History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 46,000 | +0 | 0.00% | 99,360 |
| 2025-10-13 | 2025-10-09 | 2.220 | 46,000 | +0 | 0.00% | 102,120 |
| 2025-10-10 | 2025-10-08 | 2.410 | 46,000 | -104,500 | 0.00% | 110,860 |
| 2025-10-09 | 2025-10-06 | 2.440 | 150,500 | +133,500 | 0.01% | 367,220 |
| 2025-10-08 | 2025-10-03 | 2.310 | 17,000 | +8,000 | 0.00% | 39,270 |
| 2025-10-06 | 2025-10-02 | 2.370 | 9,000 | -73,000 | 0.00% | 21,330 |
| 2025-10-03 | 2025-09-30 | 2.070 | 82,000 | +36,500 | 0.01% | 169,740 |
| 2025-10-02 | 2025-09-29 | 1.910 | 45,500 | +21,500 | 0.00% | 86,905 |
| 2025-09-30 | 2025-09-26 | 1.790 | 24,000 | -7,000 | 0.00% | 42,960 |
| 2025-09-29 | 2025-09-25 | 1.700 | 31,000 | +16,000 | 0.00% | 52,700 |
| 2025-09-26 | 2025-09-24 | 1.690 | 15,000 | -4,500 | 0.00% | 25,350 |
| 2025-09-25 | 2025-09-23 | 1.640 | 19,500 | -119,500 | 0.00% | 31,980 |
| 2025-09-24 | 2025-09-22 | 1.750 | 139,000 | -5,500 | 0.01% | 243,250 |
| 2025-09-23 | 2025-09-19 | 1.450 | 144,500 | -109,500 | 0.01% | 209,525 |
| 2025-09-22 | 2025-09-18 | 1.490 | 254,000 | +103,500 | 0.02% | 378,460 |
| 2025-09-19 | 2025-09-17 | 1.450 | 150,500 | +77,500 | 0.01% | 218,225 |
| 2025-09-18 | 2025-09-16 | 1.450 | 73,000 | +67,000 | 0.01% | 105,850 |
| 2025-09-17 | 2025-09-15 | 1.420 | 6,000 | -66,000 | 0.00% | 8,520 |
| 2025-09-16 | 2025-09-12 | 1.440 | 72,000 | +5,000 | 0.00% | 103,680 |
| 2025-09-15 | 2025-09-11 | 1.460 | 67,000 | +58,500 | 0.00% | 97,820 |
| 2025-09-12 | 2025-09-10 | 1.500 | 8,500 | -98,000 | 0.00% | 12,750 |
| 2025-09-11 | 2025-09-09 | 1.510 | 106,500 | +99,500 | 0.01% | 160,815 |
| 2025-09-10 | 2025-09-08 | 1.510 | 7,000 | -2,000 | 0.00% | 10,570 |
| 2025-09-09 | 2025-09-05 | 1.610 | 9,000 | -47,500 | 0.00% | 14,490 |
| 2025-09-08 | 2025-09-04 | 1.540 | 56,500 | -3,500 | 0.00% | 87,010 |
| 2025-09-05 | 2025-09-03 | 1.530 | 60,000 | +1,500 | 0.00% | 91,800 |
| 2025-09-04 | 2025-09-02 | 1.530 | 58,500 | -18,500 | 0.00% | 89,505 |
| 2025-09-03 | 2025-09-01 | 1.610 | 77,000 | +26,500 | 0.01% | 123,970 |
| 2025-09-02 | 2025-08-29 | 1.560 | 50,500 | -7,000 | 0.00% | 78,780 |
| 2025-09-01 | 2025-08-28 | 1.600 | 57,500 | +11,000 | 0.00% | 92,000 |
| 2025-08-29 | 2025-08-27 | 1.660 | 46,500 | -12,500 | 0.00% | 77,190 |
| 2025-08-28 | 2025-08-26 | 1.710 | 59,000 | +7,000 | 0.00% | 100,890 |
| 2025-08-27 | 2025-08-25 | 1.780 | 52,000 | -2,000 | 0.00% | 92,560 |
| 2025-08-26 | 2025-08-22 | 1.860 | 54,000 | -13,500 | 0.00% | 100,440 |
| 2025-08-25 | 2025-08-21 | 1.900 | 67,500 | +24,500 | 0.00% | 128,250 |
| 2025-08-22 | 2025-08-20 | 1.890 | 43,000 | -27,000 | 0.00% | 81,270 |
| 2025-08-21 | 2025-08-19 | 1.880 | 70,000 | -38,500 | 0.00% | 131,600 |
| 2025-08-20 | 2025-08-18 | 1.900 | 108,500 | +52,500 | 0.01% | 206,150 |
| 2025-08-19 | 2025-08-15 | 1.750 | 56,000 | +3,000 | 0.00% | 98,000 |
| 2025-08-18 | 2025-08-14 | 1.740 | 53,000 | -14,500 | 0.00% | 92,220 |
| 2025-08-15 | 2025-08-13 | 1.740 | 67,500 | +32,000 | 0.00% | 117,450 |
| 2025-08-14 | 2025-08-12 | 1.770 | 35,500 | -3,500 | 0.00% | 62,835 |
| 2025-08-13 | 2025-08-11 | 1.740 | 39,000 | +3,000 | 0.00% | 67,860 |
| 2025-08-12 | 2025-08-08 | 1.750 | 36,000 | -15,000 | 0.00% | 63,000 |
| 2025-08-11 | 2025-08-07 | 1.650 | 51,000 | +16,000 | 0.00% | 84,150 |
| 2025-08-04 | 2025-07-31 | 1.650 | 35,000 | -7,500 | 0.00% | 57,750 |
| 2025-08-01 | 2025-07-30 | 1.710 | 42,500 | -30,500 | 0.00% | 72,675 |
| 2025-07-31 | 2025-07-29 | 1.690 | 73,000 | -19,500 | 0.01% | 123,370 |
| 2025-07-30 | 2025-07-28 | 1.720 | 92,500 | -36,000 | 0.01% | 159,100 |
| 2025-07-29 | 2025-07-25 | 1.720 | 128,500 | +94,000 | 0.01% | 221,020 |
| 2025-07-28 | 2025-07-24 | 1.850 | 34,500 | -6,000 | 0.00% | 63,825 |
| 2025-07-25 | 2025-07-23 | 1.920 | 40,500 | -13,500 | 0.00% | 77,760 |
| 2025-07-24 | 2025-07-22 | 1.980 | 54,000 | -27,000 | 0.00% | 106,920 |
| 2025-07-23 | 2025-07-21 | 2.000 | 81,000 | +43,500 | 0.01% | 162,000 |
| 2025-07-22 | 2025-07-18 | 2.020 | 37,500 | -88,000 | 0.00% | 75,750 |
| 2025-07-21 | 2025-07-17 | 2.010 | 125,500 | -11,500 | 0.01% | 252,255 |
| 2025-07-18 | 2025-07-16 | 1.990 | 137,000 | -10,500 | 0.01% | 272,630 |
| 2025-07-17 | 2025-07-15 | 2.000 | 147,500 | +42,000 | 0.01% | 295,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 105,500 | +43,500 | 0.01% | 205,725 |
| 2025-07-15 | 2025-07-11 | 1.970 | 62,000 | +49,500 | 0.00% | 122,140 |
| 2025-07-14 | 2025-07-10 | 2.050 | 12,500 | -76,000 | 0.00% | 25,625 |
| 2025-07-11 | 2025-07-09 | 2.130 | 88,500 | +59,000 | 0.01% | 188,505 |
| 2025-07-10 | 2025-07-08 | 2.240 | 29,500 | -99,000 | 0.00% | 66,080 |
| 2025-07-09 | 2025-07-07 | 2.320 | 128,500 | +80,000 | 0.01% | 298,120 |
| 2025-07-08 | 2025-07-04 | 2.040 | 48,500 | -111,000 | 0.00% | 98,940 |
| 2025-07-07 | 2025-07-03 | 1.980 | 159,500 | +118,500 | 0.01% | 315,810 |
| 2025-07-04 | 2025-07-02 | 1.860 | 41,000 | +27,500 | 0.00% | 76,260 |
| 2025-07-03 | 2025-06-30 | 1.760 | 13,500 | -1,000 | 0.00% | 23,760 |
| 2025-07-02 | 2025-06-27 | 1.710 | 14,500 | +3,000 | 0.00% | 24,795 |
| 2025-06-30 | 2025-06-26 | 1.870 | 11,500 | -11,500 | 0.00% | 21,505 |
| 2025-06-27 | 2025-06-25 | 1.910 | 23,000 | +13,500 | 0.00% | 43,930 |
| 2025-06-26 | 2025-06-24 | 1.950 | 9,500 | +6,000 | 0.00% | 18,525 |
| 2025-06-25 | 2025-06-23 | 1.910 | 3,500 | -2,000 | 0.00% | 6,685 |
| 2025-06-24 | 2025-06-20 | 1.900 | 5,500 | -33,000 | 0.00% | 10,450 |
| 2025-06-23 | 2025-06-19 | 1.900 | 38,500 | +24,500 | 0.00% | 73,150 |
| 2025-06-20 | 2025-06-18 | 1.890 | 14,000 | -16,500 | 0.00% | 26,460 |
| 2025-06-19 | 2025-06-17 | 1.930 | 30,500 | -19,000 | 0.00% | 58,865 |
| 2025-06-18 | 2025-06-16 | 1.910 | 49,500 | +21,500 | 0.00% | 94,545 |
| 2025-06-17 | 2025-06-13 | 1.950 | 28,000 | -38,500 | 0.00% | 54,600 |
| 2025-06-16 | 2025-06-12 | 1.920 | 66,500 | +3,500 | 0.00% | 127,680 |
| 2025-06-13 | 2025-06-11 | 1.790 | 63,000 | -11,000 | 0.00% | 112,770 |
| 2025-06-12 | 2025-06-10 | 1.850 | 74,000 | +16,500 | 0.01% | 136,900 |
| 2025-06-11 | 2025-06-09 | 1.970 | 57,500 | +28,500 | 0.00% | 113,275 |
| 2025-06-10 | 2025-06-06 | 2.027 | 29,000 | -7,000 | 0.00% | 58,787 |
| 2025-06-09 | 2025-06-05 | 1.997 | 36,000 | +23,544 | 0.00% | 71,893 |
| 2025-06-06 | 2025-06-04 | 1.997 | 12,456 | -498 | 0.00% | 24,875 |
| 2025-06-05 | 2025-06-03 | 2.027 | 12,954 | +10,961 | 0.00% | 26,259 |
| 2025-06-04 | 2025-06-02 | 2.007 | 1,993 | -53,810 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 1.626 | 55,803 | +35,873 | 0.00% | 90,720 |
| 2025-06-02 | 2025-05-29 | 1.465 | 19,930 | -29,894 | 0.00% | 29,200 |
| 2025-05-30 | 2025-05-28 | 1.515 | 49,824 | +31,887 | 0.00% | 75,500 |
| 2025-05-23 | 2025-05-21 | 1.254 | 17,937 | +16,941 | 0.00% | 22,500 |
| 2025-05-16 | 2025-05-14 | 1.044 | 996 | -1,495 | 0.00% | 1,039 |
| 2025-05-14 | 2025-05-12 | 1.004 | 2,491 | +1,495 | 0.00% | 2,500 |
| 2025-05-06 | 2025-04-30 | 0.993 | 996 | -6,478 | 0.00% | 990 |
| 2025-05-02 | 2025-04-29 | 0.993 | 7,474 | +997 | 0.00% | 7,425 |
| 2025-04-28 | 2025-04-24 | 1.004 | 6,477 | -997 | 0.00% | 6,500 |
| 2025-04-25 | 2025-04-23 | 1.004 | 7,474 | +6,478 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 1.004 | 996 | +498 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.973 | 498 | +498 | 0.00% | 485 |
| 2025-04-17 | 2025-04-15 | 0.963 | 0 | -1,495 | ||
| 2025-04-16 | 2025-04-14 | 0.973 | 1,495 | -498 | 0.00% | 1,455 |
| 2025-04-15 | 2025-04-11 | 0.963 | 1,993 | +498 | 0.00% | 1,920 |
| 2025-04-09 | 2025-04-07 | 0.853 | 1,495 | -8,968 | 0.00% | 1,275 |
| 2025-04-08 | 2025-04-03 | 0.953 | 10,463 | -6,477 | 0.00% | 9,975 |
| 2025-04-07 | 2025-04-02 | 0.943 | 16,940 | -1,495 | 0.00% | 15,980 |
| 2025-04-03 | 2025-04-01 | 0.953 | 18,435 | +14,449 | 0.00% | 17,575 |
| 2025-04-02 | 2025-03-31 | 0.983 | 3,986 | +2,990 | 0.00% | 3,920 |
| 2025-04-01 | 2025-03-28 | 0.963 | 996 | -499 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.933 | 1,495 | -3,986 | 0.00% | 1,395 |
| 2025-03-28 | 2025-03-26 | 0.913 | 5,481 | +1,495 | 0.00% | 5,005 |
| 2025-03-27 | 2025-03-25 | 0.913 | 3,986 | +498 | 0.00% | 3,640 |
| 2025-03-26 | 2025-03-24 | 0.933 | 3,488 | -22,421 | 0.00% | 3,255 |
| 2025-03-25 | 2025-03-21 | 0.943 | 25,909 | -7,473 | 0.00% | 24,440 |
| 2025-03-24 | 2025-03-20 | 0.943 | 33,382 | +32,884 | 0.00% | 31,490 |
| 2025-03-21 | 2025-03-19 | 1.024 | 498 | -21,425 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 1.024 | 21,923 | +5,979 | 0.00% | 22,440 |
| 2025-03-19 | 2025-03-17 | 1.024 | 15,944 | -2,989 | 0.00% | 16,320 |
| 2025-03-18 | 2025-03-14 | 1.044 | 18,933 | +9,466 | 0.00% | 19,760 |
| 2025-03-17 | 2025-03-13 | 1.084 | 9,467 | +8,471 | 0.00% | 10,260 |
| 2025-03-14 | 2025-03-12 | 1.134 | 996 | -499 | 0.00% | 1,129 |
| 2025-03-13 | 2025-03-11 | 1.114 | 1,495 | -54,806 | 0.00% | 1,665 |
| 2025-03-12 | 2025-03-10 | 1.104 | 56,301 | +34,877 | 0.00% | 62,150 |
| 2025-03-11 | 2025-03-07 | 1.425 | 21,424 | -28,898 | 0.00% | 30,529 |
| 2025-03-10 | 2025-03-06 | 1.465 | 50,322 | +9,466 | 0.00% | 73,729 |
| 2025-03-07 | 2025-03-05 | 1.475 | 40,856 | +36,372 | 0.00% | 60,270 |
| 2025-03-06 | 2025-03-04 | 1.415 | 4,484 | -5,481 | 0.00% | 6,345 |
| 2025-03-05 | 2025-03-03 | 1.385 | 9,965 | -11,958 | 0.00% | 13,800 |
| 2025-03-04 | 2025-02-28 | 1.385 | 21,923 | +16,941 | 0.00% | 30,360 |
| 2025-03-03 | 2025-02-27 | 1.395 | 4,982 | +4,484 | 0.00% | 6,949 |
| 2025-02-28 | 2025-02-26 | 1.415 | 498 | +498 | 0.00% | 705 |
| 2025-02-27 | 2025-02-25 | 1.375 | 0 | -9,467 | ||
| 2025-02-26 | 2025-02-24 | 1.355 | 9,467 | +1,993 | 0.00% | 12,826 |
| 2025-02-25 | 2025-02-21 | 1.355 | 7,474 | -24,912 | 0.00% | 10,125 |
| 2025-02-24 | 2025-02-20 | 1.325 | 32,386 | +32,386 | 0.00% | 42,900 |
| 2025-02-21 | 2025-02-19 | 1.274 | 0 | -9,467 | ||
| 2025-02-20 | 2025-02-18 | 1.264 | 9,467 | +9,467 | 0.00% | 11,970 |
| 2025-02-19 | 2025-02-17 | 1.285 | 0 | -47,333 | ||
| 2025-02-18 | 2025-02-14 | 1.305 | 47,333 | +6,975 | 0.00% | 61,750 |
| 2025-02-17 | 2025-02-13 | 1.285 | 40,358 | +3,986 | 0.00% | 51,840 |
| 2025-02-14 | 2025-02-12 | 1.295 | 36,372 | +36,372 | 0.00% | 47,085 |
| 2025-02-13 | 2025-02-11 | 1.254 | 0 | -23,417 | ||
| 2025-02-12 | 2025-02-10 | 1.264 | 23,417 | -15,944 | 0.00% | 29,609 |
| 2025-02-11 | 2025-02-07 | 1.204 | 39,361 | -40,856 | 0.00% | 47,400 |
| 2025-02-10 | 2025-02-06 | 1.134 | 80,217 | +42,849 | 0.01% | 90,965 |
| 2025-02-07 | 2025-02-05 | 1.064 | 37,368 | -60,288 | 0.00% | 39,750 |
| 2025-02-06 | 2025-02-04 | 1.164 | 97,656 | +77,228 | 0.01% | 113,681 |
| 2025-02-05 | 2025-02-03 | 1.224 | 20,428 | +16,442 | 0.00% | 25,010 |
| 2025-02-04 | 2025-01-28 | 1.264 | 3,986 | +3,986 | 0.00% | 5,040 |
| 2025-02-03 | 2025-01-24 | 1.244 | 0 | -17,937 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 17,937 | +6,477 | 0.00% | 21,780 |
| 2025-01-24 | 2025-01-22 | 1.234 | 11,460 | -996 | 0.00% | 14,146 |
| 2025-01-23 | 2025-01-21 | 1.244 | 12,456 | +11,958 | 0.00% | 15,500 |
| 2025-01-22 | 2025-01-20 | 1.234 | 498 | +498 | 0.00% | 615 |
| 2025-01-21 | 2025-01-17 | 1.194 | 0 | -10,961 | ||
| 2025-01-20 | 2025-01-16 | 1.174 | 10,961 | +9,965 | 0.00% | 12,870 |
| 2025-01-17 | 2025-01-15 | 1.144 | 996 | -63,776 | 0.00% | 1,139 |
| 2025-01-16 | 2025-01-14 | 1.124 | 64,772 | +6,976 | 0.00% | 72,801 |
| 2025-01-15 | 2025-01-13 | 1.104 | 57,796 | -8,969 | 0.00% | 63,800 |
| 2025-01-14 | 2025-01-10 | 1.154 | 66,765 | +28,400 | 0.00% | 77,051 |
| 2025-01-13 | 2025-01-09 | 1.204 | 38,365 | -9,466 | 0.00% | 46,200 |
| 2025-01-10 | 2025-01-08 | 1.204 | 47,831 | +46,835 | 0.00% | 57,600 |
| 2025-01-09 | 2025-01-07 | 1.234 | 996 | -2,492 | 0.00% | 1,229 |
| 2025-01-08 | 2025-01-06 | 1.224 | 3,488 | -5,979 | 0.00% | 4,270 |
| 2025-01-07 | 2025-01-03 | 1.244 | 9,467 | -13,452 | 0.00% | 11,780 |
| 2025-01-06 | 2025-01-02 | 1.325 | 22,919 | +22,421 | 0.00% | 30,360 |
| 2025-01-03 | 2024-12-31 | 1.415 | 498 | -2,491 | 0.00% | 705 |
| 2025-01-02 | 2024-12-27 | 1.325 | 2,989 | -103,635 | 0.00% | 3,959 |
| 2024-12-30 | 2024-12-24 | 1.355 | 106,624 | +79,719 | 0.01% | 144,450 |
| 2024-12-27 | 2024-12-20 | 1.315 | 26,905 | -38,365 | 0.00% | 35,370 |
| 2024-12-23 | 2024-12-19 | 1.345 | 65,270 | -70,750 | 0.00% | 87,770 |
| 2024-12-20 | 2024-12-18 | 1.325 | 136,020 | +110,111 | 0.01% | 180,180 |
| 2024-12-19 | 2024-12-17 | 1.315 | 25,909 | +25,411 | 0.00% | 34,061 |
| 2024-12-18 | 2024-12-16 | 1.345 | 498 | -27,404 | 0.00% | 670 |
| 2024-12-17 | 2024-12-13 | 1.415 | 27,902 | +4,485 | 0.00% | 39,481 |
| 2024-12-16 | 2024-12-12 | 1.485 | 23,417 | +22,919 | 0.00% | 34,779 |
| 2024-12-12 | 2024-12-10 | 1.264 | 498 | +498 | 0.00% | 630 |
| 2024-12-11 | 2024-12-09 | 1.295 | 0 | -90,680 | ||
| 2024-12-10 | 2024-12-06 | 1.224 | 90,680 | +79,220 | 0.01% | 111,020 |
| 2024-12-09 | 2024-12-05 | 1.204 | 11,460 | -14,449 | 0.00% | 13,801 |
| 2024-12-06 | 2024-12-04 | 1.224 | 25,909 | +23,418 | 0.00% | 31,720 |
| 2024-12-05 | 2024-12-03 | 1.244 | 2,491 | -25,909 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 1.244 | 28,400 | -30,891 | 0.00% | 35,340 |
| 2024-12-03 | 2024-11-29 | 1.214 | 59,291 | +58,295 | 0.00% | 71,995 |
| 2024-12-02 | 2024-11-28 | 1.174 | 996 | -11,460 | 0.00% | 1,169 |
| 2024-11-29 | 2024-11-27 | 1.204 | 12,456 | +6,477 | 0.00% | 15,000 |
| 2024-11-28 | 2024-11-26 | 1.194 | 5,979 | -6,477 | 0.00% | 7,140 |
| 2024-11-27 | 2024-11-25 | 1.214 | 12,456 | -54,807 | 0.00% | 15,125 |
| 2024-11-26 | 2024-11-22 | 1.204 | 67,263 | +53,312 | 0.00% | 81,000 |
| 2024-11-25 | 2024-11-21 | 1.254 | 13,951 | -11,459 | 0.00% | 17,500 |
| 2024-11-22 | 2024-11-20 | 1.295 | 25,410 | +2,989 | 0.00% | 32,895 |
| 2024-11-21 | 2024-11-19 | 1.285 | 22,421 | +7,972 | 0.00% | 28,800 |
| 2024-11-20 | 2024-11-18 | 1.305 | 14,449 | -12,954 | 0.00% | 18,850 |
| 2024-11-19 | 2024-11-15 | 1.305 | 27,403 | +6,477 | 0.00% | 35,750 |
| 2024-11-18 | 2024-11-14 | 1.355 | 20,926 | +3,488 | 0.00% | 28,350 |
| 2024-11-15 | 2024-11-13 | 1.435 | 17,438 | +10,961 | 0.00% | 25,024 |
| 2024-11-14 | 2024-11-12 | 1.435 | 6,477 | -43,347 | 0.00% | 9,295 |
| 2024-11-13 | 2024-11-11 | 1.535 | 49,824 | +48,828 | 0.00% | 76,500 |
| 2024-11-12 | 2024-11-08 | 1.586 | 996 | +498 | 0.00% | 1,579 |
| 2024-11-08 | 2024-11-06 | 1.545 | 498 | -34,379 | 0.00% | 770 |
| 2024-11-07 | 2024-11-05 | 1.586 | 34,877 | +16,442 | 0.00% | 55,300 |
| 2024-11-06 | 2024-11-04 | 1.535 | 18,435 | +17,937 | 0.00% | 28,305 |
| 2024-11-04 | 2024-10-31 | 1.495 | 498 | -23,418 | 0.00% | 745 |
| 2024-11-01 | 2024-10-30 | 1.485 | 23,916 | +23,418 | 0.00% | 35,521 |
| 2024-10-29 | 2024-10-25 | 1.455 | 498 | -79,719 | 0.00% | 725 |
| 2024-10-28 | 2024-10-24 | 1.455 | 80,217 | +79,719 | 0.01% | 116,725 |
| 2024-10-25 | 2024-10-23 | 1.515 | 498 | -72,744 | 0.00% | 755 |
| 2024-10-24 | 2024-10-22 | 1.505 | 73,242 | +73,242 | 0.00% | 110,251 |
| 2024-10-17 | 2024-10-15 | 1.455 | 0 | -15,446 | ||
| 2024-10-16 | 2024-10-14 | 1.535 | 15,446 | -6,975 | 0.00% | 23,716 |
| 2024-10-15 | 2024-10-10 | 1.616 | 22,421 | -45,340 | 0.00% | 36,225 |
| 2024-10-14 | 2024-10-09 | 1.646 | 67,761 | -37,368 | 0.00% | 111,520 |
| 2024-10-10 | 2024-10-08 | 1.877 | 105,129 | -77,228 | 0.01% | 197,285 |
| 2024-10-09 | 2024-10-07 | 2.419 | 182,357 | +147,978 | 0.01% | 441,031 |
| 2024-10-08 | 2024-10-04 | 2.288 | 34,379 | -31,887 | 0.00% | 78,661 |
| 2024-10-07 | 2024-10-03 | 2.127 | 66,266 | -6,477 | 0.00% | 140,979 |
| 2024-10-04 | 2024-10-02 | 2.348 | 72,743 | +13,452 | 0.00% | 170,819 |
| 2024-10-03 | 2024-09-30 | 2.198 | 59,291 | +42,849 | 0.00% | 130,305 |
| 2024-10-02 | 2024-09-27 | 1.987 | 16,442 | +14,947 | 0.00% | 32,670 |
| 2024-09-30 | 2024-09-26 | 1.756 | 1,495 | -13,951 | 0.00% | 2,625 |
| 2024-09-27 | 2024-09-25 | 1.455 | 15,446 | +14,948 | 0.00% | 22,476 |
| 2024-09-26 | 2024-09-24 | 1.535 | 498 | -1,495 | 0.00% | 765 |
| 2024-09-25 | 2024-09-23 | 1.566 | 1,993 | -1,993 | 0.00% | 3,120 |
| 2024-09-24 | 2024-09-20 | 1.576 | 3,986 | +498 | 0.00% | 6,280 |
| 2024-09-23 | 2024-09-19 | 1.545 | 3,488 | +2,990 | 0.00% | 5,390 |
| 2024-09-19 | 2024-09-16 | 1.515 | 498 | -1,993 | 0.00% | 755 |
| 2024-09-17 | 2024-09-13 | 1.566 | 2,491 | +1,495 | 0.00% | 3,900 |
| 2024-09-12 | 2024-09-10 | 1.505 | 996 | -1,495 | 0.00% | 1,499 |
| 2024-09-11 | 2024-09-09 | 1.515 | 2,491 | -997 | 0.00% | 3,775 |
| 2024-09-10 | 2024-09-05 | 1.566 | 3,488 | +1,993 | 0.00% | 5,460 |
| 2024-09-09 | 2024-09-04 | 1.566 | 1,495 | -498 | 0.00% | 2,340 |
| 2024-09-05 | 2024-09-03 | 1.576 | 1,993 | +997 | 0.00% | 3,140 |
| 2024-09-03 | 2024-08-30 | 1.606 | 996 | -997 | 0.00% | 1,599 |
| 2024-09-02 | 2024-08-29 | 1.596 | 1,993 | -4,484 | 0.00% | 3,180 |
| 2024-08-30 | 2024-08-28 | 1.586 | 6,477 | +3,488 | 0.00% | 10,270 |
| 2024-08-29 | 2024-08-27 | 1.676 | 2,989 | -1,495 | 0.00% | 5,009 |
| 2024-08-28 | 2024-08-26 | 1.696 | 4,484 | +2,989 | 0.00% | 7,605 |
| 2024-08-27 | 2024-08-23 | 1.666 | 1,495 | -6,477 | 0.00% | 2,490 |
| 2024-08-26 | 2024-08-22 | 1.716 | 7,972 | +6,976 | 0.00% | 13,680 |
| 2024-08-22 | 2024-08-20 | 1.656 | 996 | -1,993 | 0.00% | 1,649 |
| 2024-08-21 | 2024-08-19 | 1.736 | 2,989 | +2,491 | 0.00% | 5,189 |
| 2024-08-20 | 2024-08-16 | 1.746 | 498 | -498 | 0.00% | 870 |
| 2024-08-19 | 2024-08-15 | 1.726 | 996 | -499 | 0.00% | 1,719 |
| 2024-08-16 | 2024-08-14 | 1.746 | 1,495 | -498 | 0.00% | 2,610 |
| 2024-08-15 | 2024-08-13 | 1.806 | 1,993 | +997 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 1.826 | 996 | -499 | 0.00% | 1,819 |
| 2024-08-12 | 2024-08-08 | 1.796 | 1,495 | -2,491 | 0.00% | 2,685 |
| 2024-08-08 | 2024-08-06 | 1.806 | 3,986 | +3,986 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 1.776 | 0 | -498 | ||
| 2024-08-06 | 2024-08-02 | 1.857 | 498 | -3,986 | 0.00% | 925 |
| 2024-08-05 | 2024-08-01 | 1.877 | 4,484 | +2,989 | 0.00% | 8,415 |
| 2024-08-02 | 2024-07-31 | 1.877 | 1,495 | +997 | 0.00% | 2,806 |
| 2024-08-01 | 2024-07-30 | 1.806 | 498 | -4,484 | 0.00% | 900 |
| 2024-07-31 | 2024-07-29 | 1.826 | 4,982 | -1,495 | 0.00% | 9,099 |
| 2024-07-30 | 2024-07-26 | 1.897 | 6,477 | -997 | 0.00% | 12,285 |
| 2024-07-29 | 2024-07-25 | 1.897 | 7,474 | +6,976 | 0.00% | 14,176 |
| 2024-07-26 | 2024-07-24 | 1.877 | 498 | -1,495 | 0.00% | 935 |
| 2024-07-25 | 2024-07-23 | 1.957 | 1,993 | -1,993 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 1.887 | 3,986 | +1,993 | 0.00% | 7,520 |
| 2024-07-23 | 2024-07-19 | 1.897 | 1,993 | -3,488 | 0.00% | 3,780 |
| 2024-07-22 | 2024-07-18 | 1.927 | 5,481 | -5,480 | 0.00% | 10,561 |
| 2024-07-19 | 2024-07-17 | 1.947 | 10,961 | +8,968 | 0.00% | 21,339 |
| 2024-07-18 | 2024-07-16 | 1.987 | 1,993 | +997 | 0.00% | 3,960 |
| 2024-07-17 | 2024-07-15 | 2.027 | 996 | -499 | 0.00% | 2,019 |
| 2024-07-16 | 2024-07-12 | 2.127 | 1,495 | +1,495 | 0.00% | 3,181 |
| 2024-07-15 | 2024-07-11 | 2.138 | 0 | -996 | ||
| 2024-07-09 | 2024-07-05 | 2.338 | 996 | +498 | 0.00% | 2,329 |
| 2024-07-08 | 2024-07-04 | 2.439 | 498 | -1,993 | 0.00% | 1,214 |
| 2024-07-05 | 2024-07-03 | 2.449 | 2,491 | +1,495 | 0.00% | 6,099 |
| 2024-07-03 | 2024-06-28 | 2.479 | 996 | -499 | 0.00% | 2,469 |
| 2024-07-02 | 2024-06-27 | 2.449 | 1,495 | +997 | 0.00% | 3,661 |
| 2024-06-28 | 2024-06-26 | 2.599 | 498 | +498 | 0.00% | 1,294 |
| 2024-06-20 | 2024-06-18 | 2.870 | 0 | -996 | ||
| 2024-06-19 | 2024-06-17 | 2.820 | 996 | +498 | 0.00% | 2,809 |
| 2024-06-18 | 2024-06-14 | 2.860 | 498 | -997 | 0.00% | 1,424 |
| 2024-06-17 | 2024-06-13 | 2.870 | 1,495 | +499 | 0.00% | 4,291 |
| 2024-06-14 | 2024-06-12 | 2.810 | 996 | -499 | 0.00% | 2,799 |
| 2024-06-13 | 2024-06-11 | 2.880 | 1,495 | +997 | 0.00% | 4,306 |
| 2024-06-11 | 2024-06-06 | 2.989 | 498 | -482 | 0.00% | 1,488 |
| 2024-06-07 | 2024-06-05 | 3.111 | 980 | +980 | 0.00% | 3,049 |
| 2024-06-05 | 2024-06-03 | 3.111 | 0 | -2,941 | ||
| 2024-06-03 | 2024-05-30 | 3.213 | 2,941 | +980 | 0.00% | 9,450 |
| 2024-05-31 | 2024-05-29 | 3.183 | 1,961 | -1,470 | 0.00% | 6,241 |
| 2024-05-30 | 2024-05-28 | 3.213 | 3,431 | -3,922 | 0.00% | 11,024 |
| 2024-05-29 | 2024-05-27 | 3.152 | 7,353 | -2,450 | 0.00% | 23,176 |
| 2024-05-28 | 2024-05-24 | 3.101 | 9,803 | +6,862 | 0.00% | 30,399 |
| 2024-05-27 | 2024-05-23 | 3.132 | 2,941 | +980 | 0.00% | 9,210 |
| 2024-05-24 | 2024-05-22 | 3.121 | 1,961 | -490 | 0.00% | 6,121 |
| 2024-05-23 | 2024-05-21 | 3.121 | 2,451 | +490 | 0.00% | 7,650 |
| 2024-05-22 | 2024-05-20 | 3.223 | 1,961 | -980 | 0.00% | 6,321 |
| 2024-05-21 | 2024-05-17 | 3.264 | 2,941 | +1,961 | 0.00% | 9,600 |
| 2024-05-20 | 2024-05-16 | 3.254 | 980 | +490 | 0.00% | 3,189 |
| 2024-05-17 | 2024-05-14 | 3.254 | 490 | -5,392 | 0.00% | 1,594 |
| 2024-05-16 | 2024-05-13 | 3.203 | 5,882 | +4,902 | 0.00% | 18,840 |
| 2024-05-14 | 2024-05-10 | 3.213 | 980 | -4,902 | 0.00% | 3,149 |
| 2024-05-13 | 2024-05-09 | 3.183 | 5,882 | +4,902 | 0.00% | 18,720 |
| 2024-05-10 | 2024-05-08 | 3.172 | 980 | -137,248 | 0.00% | 3,109 |
| 2024-05-09 | 2024-05-07 | 3.234 | 138,228 | -1,471 | 0.01% | 446,969 |
| 2024-05-08 | 2024-05-06 | 3.223 | 139,699 | +6,862 | 0.01% | 450,300 |
| 2024-05-07 | 2024-05-03 | 3.478 | 132,837 | +1,471 | 0.01% | 462,057 |
| 2024-05-06 | 2024-05-02 | 3.519 | 131,366 | +1,470 | 0.01% | 462,300 |
| 2024-05-03 | 2024-04-30 | 3.264 | 129,896 | +129,896 | 0.01% | 424,002 |
| 2024-04-26 | 2024-04-24 | 3.091 | 0 | -980 | ||
| 2024-04-25 | 2024-04-23 | 3.009 | 980 | -981 | 0.00% | 2,949 |
| 2024-04-23 | 2024-04-19 | 2.948 | 1,961 | +1,961 | 0.00% | 5,781 |
| 2024-04-17 | 2024-04-15 | 3.101 | 0 | -980 | ||
| 2024-04-15 | 2024-04-11 | 3.162 | 980 | +980 | 0.00% | 3,099 |
| 2024-04-08 | 2024-04-03 | 3.193 | 0 | -21,568 | ||
| 2024-04-05 | 2024-04-02 | 3.213 | 21,568 | -1,470 | 0.00% | 69,301 |
| 2024-04-03 | 2024-03-28 | 3.346 | 23,038 | -980 | 0.00% | 77,080 |
| 2024-04-02 | 2024-03-27 | 3.213 | 24,018 | -2,941 | 0.00% | 77,174 |
| 2024-03-28 | 2024-03-26 | 3.111 | 26,959 | -3,922 | 0.00% | 83,874 |
| 2024-03-27 | 2024-03-25 | 3.172 | 30,881 | -2,451 | 0.00% | 97,966 |
| 2024-03-26 | 2024-03-22 | 3.264 | 33,332 | +20,588 | 0.00% | 108,801 |
| 2024-03-19 | 2024-03-15 | 3.101 | 12,744 | +5,391 | 0.00% | 39,519 |
| 2024-03-15 | 2024-03-13 | 3.295 | 7,353 | +4,902 | 0.00% | 24,226 |
| 2024-03-12 | 2024-03-08 | 2.948 | 2,451 | -6,862 | 0.00% | 7,225 |
| 2024-03-08 | 2024-03-06 | 2.744 | 9,313 | +9,313 | 0.00% | 25,554 |
| 2024-03-04 | 2024-02-29 | 2.795 | 0 | -13,235 | ||
| 2024-02-23 | 2024-02-21 | 2.826 | 13,235 | -5,882 | 0.00% | 37,396 |
| 2024-02-21 | 2024-02-19 | 2.642 | 19,117 | +5,882 | 0.00% | 50,506 |
| 2024-02-19 | 2024-02-15 | 2.877 | 13,235 | +1,471 | 0.00% | 38,071 |
| 2024-02-16 | 2024-02-14 | 2.938 | 11,764 | -5,882 | 0.00% | 34,560 |
| 2024-02-15 | 2024-02-09 | 2.785 | 17,646 | +1,470 | 0.00% | 49,139 |
| 2024-02-14 | 2024-02-07 | 2.775 | 16,176 | +1,961 | 0.00% | 44,881 |
| 2024-02-08 | 2024-02-06 | 2.764 | 14,215 | -2,451 | 0.00% | 39,295 |
| 2024-02-07 | 2024-02-05 | 2.683 | 16,666 | -16,666 | 0.00% | 44,710 |
| 2024-02-06 | 2024-02-02 | 2.836 | 33,332 | +16,176 | 0.00% | 94,521 |
| 2024-02-02 | 2024-01-31 | 3.060 | 17,156 | -490 | 0.00% | 52,500 |
| 2024-02-01 | 2024-01-30 | 3.193 | 17,646 | -1,471 | 0.00% | 56,339 |
| 2024-01-31 | 2024-01-29 | 3.203 | 19,117 | -3,921 | 0.00% | 61,231 |
| 2024-01-30 | 2024-01-26 | 3.356 | 23,038 | -980 | 0.00% | 77,315 |
| 2024-01-29 | 2024-01-25 | 3.509 | 24,018 | +2,450 | 0.00% | 84,279 |
| 2024-01-26 | 2024-01-24 | 3.438 | 21,568 | -8,823 | 0.00% | 74,142 |
| 2024-01-19 | 2024-01-17 | 3.856 | 30,391 | -7,842 | 0.00% | 117,181 |
| 2024-01-18 | 2024-01-16 | 4.264 | 38,233 | +3,431 | 0.00% | 163,018 |
| 2024-01-17 | 2024-01-15 | 6.120 | 34,802 | +4,411 | 0.00% | 212,999 |
| 2024-01-15 | 2024-01-11 | 6.141 | 30,391 | -980 | 0.00% | 186,622 |
| 2024-01-12 | 2024-01-10 | 6.120 | 31,371 | -9,313 | 0.00% | 192,000 |
| 2024-01-11 | 2024-01-09 | 6.039 | 40,684 | +1,470 | 0.00% | 245,678 |
| 2024-01-10 | 2024-01-08 | 6.080 | 39,214 | +8,823 | 0.00% | 238,402 |
| 2024-01-09 | 2024-01-05 | 6.335 | 30,391 | +1,471 | 0.00% | 192,512 |
| 2024-01-08 | 2024-01-04 | 6.039 | 28,920 | -1,961 | 0.00% | 174,639 |
| 2024-01-05 | 2024-01-03 | 6.161 | 30,881 | +490 | 0.00% | 190,261 |
| 2024-01-04 | 2024-01-02 | 6.222 | 30,391 | -490 | 0.00% | 189,102 |
| 2024-01-02 | 2023-12-28 | 6.182 | 30,881 | -980 | 0.00% | 190,891 |
| 2023-12-29 | 2023-12-27 | 6.131 | 31,861 | -490 | 0.00% | 195,324 |
| 2023-12-28 | 2023-12-22 | 6.131 | 32,351 | +1,960 | 0.00% | 198,328 |
| 2023-12-27 | 2023-12-21 | 6.100 | 30,391 | -1,960 | 0.00% | 185,382 |
| 2023-12-22 | 2023-12-20 | 6.018 | 32,351 | +3,431 | 0.00% | 194,698 |
| 2023-12-21 | 2023-12-19 | 5.886 | 28,920 | -1,471 | 0.00% | 170,214 |
| 2023-12-19 | 2023-12-15 | 6.069 | 30,391 | -980 | 0.00% | 184,452 |
| 2023-12-15 | 2023-12-13 | 5.967 | 31,371 | -1,471 | 0.00% | 187,200 |
| 2023-12-14 | 2023-12-12 | 6.039 | 32,842 | -1,470 | 0.00% | 198,323 |
| 2023-12-13 | 2023-12-11 | 6.018 | 34,312 | -1,961 | 0.00% | 206,500 |
| 2023-12-12 | 2023-12-08 | 6.100 | 36,273 | -1,470 | 0.00% | 221,262 |
| 2023-12-08 | 2023-12-06 | 5.967 | 37,743 | -14,215 | 0.00% | 225,224 |
| 2023-12-06 | 2023-12-04 | 6.090 | 51,958 | +14,215 | 0.00% | 316,409 |
| 2023-11-23 | 2023-11-21 | 6.692 | 37,743 | -23,528 | 0.00% | 252,559 |
| 2023-11-22 | 2023-11-20 | 6.579 | 61,271 | -22,548 | 0.01% | 403,122 |
| 2023-11-21 | 2023-11-17 | 6.498 | 83,819 | +46,076 | 0.01% | 544,633 |
| 2023-11-20 | 2023-11-16 | 6.600 | 37,743 | -59,801 | 0.00% | 249,094 |
| 2023-11-17 | 2023-11-15 | 6.661 | 97,544 | -10,784 | 0.01% | 649,734 |
| 2023-11-16 | 2023-11-14 | 6.386 | 108,328 | +70,585 | 0.01% | 691,730 |
| 2023-11-14 | 2023-11-10 | 6.304 | 37,743 | -5,882 | 0.00% | 237,929 |
| 2023-11-13 | 2023-11-09 | 6.222 | 43,625 | +7,352 | 0.00% | 271,448 |
| 2023-11-09 | 2023-11-07 | 6.386 | 36,273 | -1,960 | 0.00% | 231,622 |
| 2023-11-08 | 2023-11-06 | 6.120 | 38,233 | -17,647 | 0.00% | 233,998 |
| 2023-11-07 | 2023-11-03 | 6.202 | 55,880 | +19,117 | 0.00% | 346,563 |
| 2023-10-31 | 2023-10-27 | 6.120 | 36,763 | -12,254 | 0.00% | 225,001 |
| 2023-10-30 | 2023-10-26 | 6.110 | 49,017 | +12,254 | 0.00% | 299,499 |
| 2023-10-19 | 2023-10-17 | 6.161 | 36,763 | -11,274 | 0.00% | 226,501 |
| 2023-10-18 | 2023-10-16 | 6.090 | 48,037 | -6,372 | 0.00% | 292,531 |
| 2023-10-17 | 2023-10-13 | 6.120 | 54,409 | +5,882 | 0.00% | 333,000 |
| 2023-10-16 | 2023-10-12 | 5.692 | 48,527 | +27,940 | 0.00% | 276,210 |
| 2023-10-13 | 2023-10-11 | 5.712 | 20,587 | -1,471 | 0.00% | 117,599 |
| 2023-10-12 | 2023-10-10 | 5.661 | 22,058 | -45,096 | 0.00% | 124,877 |
| 2023-10-11 | 2023-10-09 | 5.569 | 67,154 | +47,547 | 0.01% | 374,013 |
| 2023-10-10 | 2023-10-06 | 5.539 | 19,607 | +2,451 | 0.00% | 108,601 |
| 2023-10-05 | 2023-10-03 | 5.559 | 17,156 | -1,961 | 0.00% | 95,375 |
| 2023-10-03 | 2023-09-28 | 5.539 | 19,117 | -3,921 | 0.00% | 105,887 |
| 2023-09-29 | 2023-09-27 | 5.610 | 23,038 | -2,451 | 0.00% | 129,250 |
| 2023-09-28 | 2023-09-26 | 5.804 | 25,489 | +6,372 | 0.00% | 147,940 |
| 2023-09-27 | 2023-09-25 | 5.926 | 19,117 | -5,392 | 0.00% | 113,297 |
| 2023-09-26 | 2023-09-22 | 5.886 | 24,509 | +11,765 | 0.00% | 144,252 |
| 2023-09-22 | 2023-09-20 | 5.855 | 12,744 | -1,471 | 0.00% | 74,617 |
| 2023-09-21 | 2023-09-19 | 5.865 | 14,215 | +490 | 0.00% | 83,375 |
| 2023-09-20 | 2023-09-18 | 5.916 | 13,725 | -1,470 | 0.00% | 81,201 |
| 2023-09-19 | 2023-09-15 | 6.080 | 15,195 | -27,450 | 0.00% | 92,378 |
| 2023-09-14 | 2023-09-12 | 5.712 | 42,645 | -77,447 | 0.00% | 243,600 |
| 2023-09-13 | 2023-09-11 | 5.845 | 120,092 | -490 | 0.01% | 701,925 |
| 2023-09-12 | 2023-09-07 | 5.641 | 120,582 | +2,451 | 0.01% | 680,189 |
| 2023-09-11 | 2023-09-06 | 5.865 | 118,131 | -2,451 | 0.01% | 692,873 |
| 2023-09-07 | 2023-09-05 | 5.712 | 120,582 | +1,960 | 0.01% | 688,799 |
| 2023-09-06 | 2023-09-04 | 5.763 | 118,622 | -9,803 | 0.01% | 683,653 |
| 2023-09-05 | 2023-08-31 | 5.406 | 128,425 | +490 | 0.01% | 694,300 |
| 2023-08-29 | 2023-08-25 | 5.702 | 127,935 | +111,269 | 0.01% | 729,496 |
| 2023-08-15 | 2023-08-11 | 5.335 | 16,666 | -490 | 0.00% | 88,911 |
| 2023-08-14 | 2023-08-10 | 5.467 | 17,156 | -490 | 0.00% | 93,800 |
| 2023-08-10 | 2023-08-08 | 5.325 | 17,646 | +490 | 0.00% | 93,959 |
| 2023-08-09 | 2023-08-07 | 5.365 | 17,156 | +490 | 0.00% | 92,050 |
| 2023-06-07 | 2023-06-05 | 5.202 | 16,666 | +9,804 | 0.00% | 86,701 |
| 2023-05-29 | 2023-05-24 | 5.882 | 6,862 | +102 | 0.00% | 40,363 |
| 2023-05-10 | 2023-05-08 | 5.747 | 6,760 | +6,760 | 0.00% | 38,853 |
| 2023-01-18 | 2023-01-16 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy