History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 3,400,000 | +0 | 0.23% | 7,344,000 |
| 2025-10-13 | 2025-10-09 | 2.220 | 3,400,000 | +0 | 0.23% | 7,548,000 |
| 2025-10-10 | 2025-10-08 | 2.410 | 3,400,000 | -9,500 | 0.23% | 8,194,000 |
| 2025-10-09 | 2025-10-06 | 2.440 | 3,409,500 | +23,500 | 0.23% | 8,319,180 |
| 2025-10-08 | 2025-10-03 | 2.310 | 3,386,000 | +3,500 | 0.23% | 7,821,660 |
| 2025-10-06 | 2025-10-02 | 2.370 | 3,382,500 | +73,500 | 0.23% | 8,016,525 |
| 2025-10-03 | 2025-09-30 | 2.070 | 3,309,000 | +178,000 | 0.23% | 6,849,630 |
| 2025-10-02 | 2025-09-29 | 1.910 | 3,131,000 | -12,000 | 0.22% | 5,980,210 |
| 2025-09-30 | 2025-09-26 | 1.790 | 3,143,000 | +10,000 | 0.22% | 5,625,970 |
| 2025-09-29 | 2025-09-25 | 1.700 | 3,133,000 | +26,500 | 0.22% | 5,326,100 |
| 2025-09-25 | 2025-09-23 | 1.640 | 3,106,500 | +92,500 | 0.21% | 5,094,660 |
| 2025-09-24 | 2025-09-22 | 1.750 | 3,014,000 | +1,883,500 | 0.21% | 5,274,500 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,130,500 | -14,500 | 0.08% | 1,639,225 |
| 2025-09-22 | 2025-09-18 | 1.490 | 1,145,000 | -20,000 | 0.08% | 1,706,050 |
| 2025-09-19 | 2025-09-17 | 1.450 | 1,165,000 | +20,000 | 0.08% | 1,689,250 |
| 2025-09-18 | 2025-09-16 | 1.450 | 1,145,000 | +14,500 | 0.08% | 1,660,250 |
| 2025-09-16 | 2025-09-12 | 1.440 | 1,130,500 | +62,000 | 0.08% | 1,627,920 |
| 2025-09-15 | 2025-09-11 | 1.460 | 1,068,500 | -1,000 | 0.07% | 1,560,010 |
| 2025-09-11 | 2025-09-09 | 1.510 | 1,069,500 | +1,000 | 0.07% | 1,614,945 |
| 2025-09-10 | 2025-09-08 | 1.510 | 1,068,500 | +8,000 | 0.07% | 1,613,435 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,060,500 | +20,000 | 0.07% | 1,633,170 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,040,500 | +3,000 | 0.07% | 1,591,965 |
| 2025-09-03 | 2025-09-01 | 1.610 | 1,037,500 | +10,000 | 0.07% | 1,670,375 |
| 2025-08-28 | 2025-08-26 | 1.710 | 1,027,500 | +75,500 | 0.07% | 1,757,025 |
| 2025-08-21 | 2025-08-19 | 1.880 | 952,000 | -1,500 | 0.07% | 1,789,760 |
| 2025-08-20 | 2025-08-18 | 1.900 | 953,500 | -60,000 | 0.07% | 1,811,650 |
| 2025-08-11 | 2025-08-07 | 1.650 | 1,013,500 | -4,000 | 0.07% | 1,672,275 |
| 2025-08-07 | 2025-08-05 | 1.640 | 1,017,500 | -73,500 | 0.07% | 1,668,700 |
| 2025-08-06 | 2025-08-04 | 1.630 | 1,091,000 | -55,000 | 0.08% | 1,778,330 |
| 2025-08-04 | 2025-07-31 | 1.650 | 1,146,000 | +66,500 | 0.08% | 1,890,900 |
| 2025-07-30 | 2025-07-28 | 1.720 | 1,079,500 | +19,000 | 0.07% | 1,856,740 |
| 2025-07-25 | 2025-07-23 | 1.920 | 1,060,500 | +5,000 | 0.07% | 2,036,160 |
| 2025-07-23 | 2025-07-21 | 2.000 | 1,055,500 | +70,000 | 0.07% | 2,111,000 |
| 2025-07-21 | 2025-07-17 | 2.010 | 985,500 | +1,000 | 0.07% | 1,980,855 |
| 2025-07-18 | 2025-07-16 | 1.990 | 984,500 | -25,000 | 0.07% | 1,959,155 |
| 2025-07-17 | 2025-07-15 | 2.000 | 1,009,500 | +25,000 | 0.07% | 2,019,000 |
| 2025-07-09 | 2025-07-07 | 2.320 | 984,500 | +4,000 | 0.07% | 2,284,040 |
| 2025-07-08 | 2025-07-04 | 2.040 | 980,500 | +35,000 | 0.07% | 2,000,220 |
| 2025-07-02 | 2025-06-27 | 1.710 | 945,500 | -4,000 | 0.07% | 1,616,805 |
| 2025-06-30 | 2025-06-26 | 1.870 | 949,500 | +5,000 | 0.07% | 1,775,565 |
| 2025-06-25 | 2025-06-23 | 1.910 | 944,500 | -40,000 | 0.06% | 1,803,995 |
| 2025-06-23 | 2025-06-19 | 1.900 | 984,500 | -13,000 | 0.07% | 1,870,550 |
| 2025-06-17 | 2025-06-13 | 1.950 | 997,500 | -50,000 | 0.07% | 1,945,125 |
| 2025-06-16 | 2025-06-12 | 1.920 | 1,047,500 | -5,500 | 0.07% | 2,011,200 |
| 2025-06-12 | 2025-06-10 | 1.850 | 1,053,000 | +185,500 | 0.07% | 1,948,050 |
| 2025-06-11 | 2025-06-09 | 1.970 | 867,500 | +1,000 | 0.06% | 1,708,975 |
| 2025-06-10 | 2025-06-06 | 2.027 | 866,500 | -2,500 | 0.06% | 1,756,504 |
| 2025-06-09 | 2025-06-05 | 1.997 | 869,000 | -46,770 | 0.06% | 1,735,410 |
| 2025-06-06 | 2025-06-04 | 1.997 | 915,770 | -27,901 | 0.06% | 1,828,810 |
| 2025-06-05 | 2025-06-03 | 2.027 | 943,671 | -52,814 | 0.07% | 1,912,939 |
| 2025-06-04 | 2025-06-02 | 2.007 | 996,485 | +99,648 | 0.07% | 2,000,000 |
| 2025-06-03 | 2025-05-30 | 1.626 | 896,837 | +155,452 | 0.06% | 1,458,001 |
| 2025-06-02 | 2025-05-29 | 1.465 | 741,385 | +253,606 | 0.05% | 1,086,240 |
| 2025-05-30 | 2025-05-28 | 1.515 | 487,779 | +165,914 | 0.03% | 739,144 |
| 2025-05-29 | 2025-05-27 | 1.365 | 321,865 | -7,972 | 0.02% | 439,280 |
| 2025-05-23 | 2025-05-21 | 1.254 | 329,837 | -61,283 | 0.02% | 413,751 |
| 2025-05-21 | 2025-05-19 | 1.144 | 391,120 | -139,508 | 0.03% | 447,450 |
| 2025-05-12 | 2025-05-08 | 1.004 | 530,628 | -39,860 | 0.04% | 532,500 |
| 2025-05-07 | 2025-05-02 | 1.014 | 570,488 | -498 | 0.04% | 578,225 |
| 2025-04-24 | 2025-04-22 | 0.983 | 570,986 | -39,859 | 0.04% | 561,540 |
| 2025-04-11 | 2025-04-09 | 0.923 | 610,845 | -79,719 | 0.04% | 563,960 |
| 2025-04-09 | 2025-04-07 | 0.853 | 690,564 | +11,958 | 0.05% | 589,050 |
| 2025-04-03 | 2025-04-01 | 0.953 | 678,606 | +24,912 | 0.05% | 646,950 |
| 2025-04-02 | 2025-03-31 | 0.983 | 653,694 | -9,965 | 0.05% | 642,880 |
| 2025-04-01 | 2025-03-28 | 0.963 | 663,659 | -1,993 | 0.05% | 639,360 |
| 2025-03-31 | 2025-03-27 | 0.933 | 665,652 | +12,456 | 0.05% | 621,240 |
| 2025-03-28 | 2025-03-26 | 0.913 | 653,196 | +9,965 | 0.05% | 596,505 |
| 2025-03-24 | 2025-03-20 | 0.943 | 643,231 | +29,894 | 0.04% | 606,770 |
| 2025-03-21 | 2025-03-19 | 1.024 | 613,337 | +49,825 | 0.04% | 627,810 |
| 2025-03-19 | 2025-03-17 | 1.024 | 563,512 | +49,824 | 0.04% | 576,810 |
| 2025-03-18 | 2025-03-14 | 1.044 | 513,688 | +89,684 | 0.04% | 536,120 |
| 2025-03-14 | 2025-03-12 | 1.134 | 424,004 | -29,895 | 0.03% | 480,815 |
| 2025-03-13 | 2025-03-11 | 1.114 | 453,899 | -49,824 | 0.03% | 505,605 |
| 2025-03-12 | 2025-03-10 | 1.104 | 503,723 | +141,002 | 0.03% | 556,050 |
| 2025-03-10 | 2025-03-06 | 1.465 | 362,721 | +28,898 | 0.03% | 531,441 |
| 2025-03-07 | 2025-03-05 | 1.475 | 333,823 | -24,912 | 0.02% | 492,451 |
| 2025-03-03 | 2025-02-27 | 1.395 | 358,735 | -27,901 | 0.02% | 500,400 |
| 2025-02-28 | 2025-02-26 | 1.415 | 386,636 | -7,474 | 0.03% | 547,080 |
| 2025-02-27 | 2025-02-25 | 1.375 | 394,110 | -186,343 | 0.03% | 541,835 |
| 2025-02-26 | 2025-02-24 | 1.355 | 580,453 | +49,825 | 0.04% | 786,376 |
| 2025-02-25 | 2025-02-21 | 1.355 | 530,628 | -43,846 | 0.04% | 718,875 |
| 2025-02-24 | 2025-02-20 | 1.325 | 574,474 | -27,901 | 0.04% | 760,980 |
| 2025-02-20 | 2025-02-18 | 1.264 | 602,375 | -2,491 | 0.04% | 761,670 |
| 2025-02-19 | 2025-02-17 | 1.285 | 604,866 | -173,389 | 0.04% | 776,959 |
| 2025-02-18 | 2025-02-14 | 1.305 | 778,255 | -1,993 | 0.05% | 1,015,300 |
| 2025-02-17 | 2025-02-13 | 1.285 | 780,248 | -130,539 | 0.05% | 1,002,240 |
| 2025-02-14 | 2025-02-12 | 1.295 | 910,787 | -160,435 | 0.06% | 1,179,059 |
| 2025-02-13 | 2025-02-11 | 1.254 | 1,071,222 | -49,824 | 0.07% | 1,343,751 |
| 2025-02-11 | 2025-02-07 | 1.204 | 1,121,046 | -17,937 | 0.08% | 1,350,000 |
| 2025-02-10 | 2025-02-06 | 1.134 | 1,138,983 | -17,936 | 0.08% | 1,291,591 |
| 2025-02-07 | 2025-02-05 | 1.064 | 1,156,919 | +22,919 | 0.08% | 1,230,660 |
| 2025-02-06 | 2025-02-04 | 1.164 | 1,134,000 | +198,300 | 0.08% | 1,320,080 |
| 2025-01-24 | 2025-01-22 | 1.234 | 935,700 | -3,985 | 0.06% | 1,154,971 |
| 2025-01-21 | 2025-01-17 | 1.194 | 939,685 | -13,951 | 0.06% | 1,122,169 |
| 2025-01-20 | 2025-01-16 | 1.174 | 953,636 | +9,965 | 0.06% | 1,119,690 |
| 2025-01-17 | 2025-01-15 | 1.144 | 943,671 | +9,964 | 0.06% | 1,079,580 |
| 2025-01-15 | 2025-01-13 | 1.104 | 933,707 | +9,965 | 0.06% | 1,030,700 |
| 2025-01-10 | 2025-01-08 | 1.204 | 923,742 | +29,895 | 0.06% | 1,112,400 |
| 2025-01-09 | 2025-01-07 | 1.234 | 893,847 | -65,768 | 0.06% | 1,103,310 |
| 2025-01-06 | 2025-01-02 | 1.325 | 959,615 | -43,347 | 0.06% | 1,271,160 |
| 2025-01-03 | 2024-12-31 | 1.415 | 1,002,962 | -165,915 | 0.07% | 1,419,165 |
| 2025-01-02 | 2024-12-27 | 1.325 | 1,168,877 | -19,930 | 0.08% | 1,548,360 |
| 2024-12-30 | 2024-12-24 | 1.355 | 1,188,807 | -165,416 | 0.08% | 1,610,550 |
| 2024-12-27 | 2024-12-20 | 1.315 | 1,354,223 | -119,579 | 0.09% | 1,780,290 |
| 2024-12-23 | 2024-12-19 | 1.345 | 1,473,802 | +199,297 | 0.10% | 1,981,861 |
| 2024-12-18 | 2024-12-16 | 1.345 | 1,274,505 | +95,663 | 0.09% | 1,713,861 |
| 2024-12-17 | 2024-12-13 | 1.415 | 1,178,842 | +66,266 | 0.08% | 1,668,030 |
| 2024-12-16 | 2024-12-12 | 1.485 | 1,112,576 | +138,512 | 0.07% | 1,652,420 |
| 2024-12-13 | 2024-12-11 | 1.465 | 974,064 | -498,243 | 0.07% | 1,427,150 |
| 2024-12-12 | 2024-12-10 | 1.264 | 1,472,307 | -606,859 | 0.10% | 1,861,650 |
| 2024-12-09 | 2024-12-05 | 1.204 | 2,079,166 | +10,961 | 0.14% | 2,503,800 |
| 2024-12-06 | 2024-12-04 | 1.224 | 2,068,205 | +37,867 | 0.14% | 2,532,110 |
| 2024-12-04 | 2024-12-02 | 1.244 | 2,030,338 | +6,975 | 0.14% | 2,526,499 |
| 2024-12-03 | 2024-11-29 | 1.214 | 2,023,363 | +119,578 | 0.14% | 2,456,905 |
| 2024-12-02 | 2024-11-28 | 1.174 | 1,903,785 | +19,930 | 0.13% | 2,235,285 |
| 2024-11-29 | 2024-11-27 | 1.204 | 1,883,855 | -7,972 | 0.13% | 2,268,600 |
| 2024-11-28 | 2024-11-26 | 1.194 | 1,891,827 | +7,972 | 0.13% | 2,259,215 |
| 2024-11-27 | 2024-11-25 | 1.214 | 1,883,855 | +49,824 | 0.13% | 2,287,505 |
| 2024-11-26 | 2024-11-22 | 1.204 | 1,834,031 | -1,495 | 0.12% | 2,208,600 |
| 2024-11-25 | 2024-11-21 | 1.254 | 1,835,526 | +802,171 | 0.12% | 2,302,500 |
| 2024-11-22 | 2024-11-20 | 1.295 | 1,033,355 | -149,473 | 0.07% | 1,337,730 |
| 2024-11-21 | 2024-11-19 | 1.285 | 1,182,828 | +49,824 | 0.08% | 1,519,360 |
| 2024-11-20 | 2024-11-18 | 1.305 | 1,133,004 | +29,895 | 0.08% | 1,478,101 |
| 2024-11-15 | 2024-11-13 | 1.435 | 1,103,109 | +7,972 | 0.07% | 1,583,010 |
| 2024-11-13 | 2024-11-11 | 1.535 | 1,095,137 | +4,982 | 0.07% | 1,681,470 |
| 2024-11-11 | 2024-11-07 | 1.616 | 1,090,155 | +179,368 | 0.07% | 1,761,340 |
| 2024-11-08 | 2024-11-06 | 1.545 | 910,787 | +105,627 | 0.06% | 1,407,559 |
| 2024-11-07 | 2024-11-05 | 1.586 | 805,160 | +45,838 | 0.05% | 1,276,640 |
| 2024-11-06 | 2024-11-04 | 1.535 | 759,322 | +140,505 | 0.05% | 1,165,860 |
| 2024-11-05 | 2024-11-01 | 1.586 | 618,817 | +77,726 | 0.04% | 981,180 |
| 2024-11-04 | 2024-10-31 | 1.495 | 541,091 | -23,916 | 0.04% | 809,069 |
| 2024-10-31 | 2024-10-29 | 1.465 | 565,007 | +149,473 | 0.04% | 827,820 |
| 2024-10-28 | 2024-10-24 | 1.455 | 415,534 | +14,947 | 0.03% | 604,650 |
| 2024-10-25 | 2024-10-23 | 1.515 | 400,587 | +49,824 | 0.03% | 607,020 |
| 2024-10-24 | 2024-10-22 | 1.505 | 350,763 | +10,463 | 0.02% | 528,000 |
| 2024-10-23 | 2024-10-21 | 1.475 | 340,300 | +7,972 | 0.02% | 502,005 |
| 2024-10-17 | 2024-10-15 | 1.455 | 332,328 | +11,958 | 0.02% | 483,575 |
| 2024-10-15 | 2024-10-10 | 1.616 | 320,370 | +9,965 | 0.02% | 517,615 |
| 2024-10-14 | 2024-10-09 | 1.646 | 310,405 | +35,375 | 0.02% | 510,860 |
| 2024-10-10 | 2024-10-08 | 1.877 | 275,030 | +3,986 | 0.02% | 516,120 |
| 2024-10-08 | 2024-10-04 | 2.288 | 271,044 | -54,308 | 0.02% | 620,160 |
| 2024-10-07 | 2024-10-03 | 2.127 | 325,352 | -499 | 0.02% | 692,179 |
| 2024-10-04 | 2024-10-02 | 2.348 | 325,851 | -186,342 | 0.02% | 765,181 |
| 2024-10-03 | 2024-09-30 | 2.198 | 512,193 | +40,357 | 0.03% | 1,125,659 |
| 2024-10-02 | 2024-09-27 | 1.987 | 471,836 | +96,161 | 0.03% | 937,531 |
| 2024-09-30 | 2024-09-26 | 1.756 | 375,675 | +95,663 | 0.03% | 659,750 |
| 2024-09-27 | 2024-09-25 | 1.455 | 280,012 | +4,982 | 0.02% | 407,450 |
| 2024-09-26 | 2024-09-24 | 1.535 | 275,030 | +8,470 | 0.02% | 422,280 |
| 2024-09-24 | 2024-09-20 | 1.576 | 266,560 | +6,976 | 0.02% | 419,975 |
| 2024-09-23 | 2024-09-19 | 1.545 | 259,584 | +3,487 | 0.02% | 401,169 |
| 2024-08-30 | 2024-08-28 | 1.586 | 256,097 | -498 | 0.02% | 406,061 |
| 2024-08-09 | 2024-08-07 | 1.816 | 256,595 | +149,473 | 0.02% | 466,075 |
| 2024-08-06 | 2024-08-02 | 1.857 | 107,122 | +5,481 | 0.01% | 198,875 |
| 2024-07-24 | 2024-07-22 | 1.887 | 101,641 | +1,494 | 0.01% | 191,759 |
| 2024-07-23 | 2024-07-19 | 1.897 | 100,147 | +1,993 | 0.01% | 189,945 |
| 2024-07-02 | 2024-06-27 | 2.449 | 98,154 | +997 | 0.01% | 240,341 |
| 2024-06-21 | 2024-06-19 | 2.930 | 97,157 | -4,983 | 0.01% | 284,699 |
| 2024-06-11 | 2024-06-06 | 2.989 | 102,140 | +1,655 | 0.01% | 305,271 |
| 2024-05-31 | 2024-05-29 | 3.183 | 100,485 | -39,214 | 0.01% | 319,799 |
| 2024-05-06 | 2024-05-02 | 3.519 | 139,699 | -980 | 0.01% | 491,625 |
| 2024-05-03 | 2024-04-30 | 3.264 | 140,679 | -26,470 | 0.01% | 459,199 |
| 2024-05-02 | 2024-04-29 | 3.223 | 167,149 | +26,960 | 0.01% | 538,781 |
| 2024-04-26 | 2024-04-24 | 3.091 | 140,189 | +490 | 0.01% | 433,290 |
| 2024-04-02 | 2024-03-27 | 3.213 | 139,699 | -11,274 | 0.01% | 448,875 |
| 2024-03-25 | 2024-03-21 | 3.264 | 150,973 | -980 | 0.01% | 492,800 |
| 2024-03-22 | 2024-03-20 | 3.162 | 151,953 | -4,902 | 0.01% | 480,499 |
| 2024-03-19 | 2024-03-15 | 3.101 | 156,855 | -147,051 | 0.01% | 486,400 |
| 2024-03-18 | 2024-03-14 | 3.254 | 303,906 | +4,901 | 0.03% | 988,898 |
| 2024-03-14 | 2024-03-12 | 3.336 | 299,005 | +155,385 | 0.03% | 997,351 |
| 2024-03-13 | 2024-03-11 | 3.009 | 143,620 | -9,804 | 0.01% | 432,174 |
| 2024-03-12 | 2024-03-08 | 2.948 | 153,424 | -22,057 | 0.01% | 452,286 |
| 2024-03-11 | 2024-03-07 | 2.713 | 175,481 | -7,353 | 0.02% | 476,139 |
| 2024-03-06 | 2024-03-04 | 2.713 | 182,834 | -40,194 | 0.02% | 496,090 |
| 2024-02-29 | 2024-02-27 | 2.897 | 223,028 | +34,312 | 0.02% | 646,100 |
| 2024-02-28 | 2024-02-26 | 2.826 | 188,716 | +14,705 | 0.02% | 533,225 |
| 2024-02-26 | 2024-02-22 | 2.785 | 174,011 | +3,431 | 0.02% | 484,575 |
| 2024-02-23 | 2024-02-21 | 2.826 | 170,580 | -39,213 | 0.01% | 481,981 |
| 2024-02-22 | 2024-02-20 | 2.479 | 209,793 | +27,449 | 0.02% | 520,019 |
| 2024-02-21 | 2024-02-19 | 2.642 | 182,344 | +10,294 | 0.02% | 481,740 |
| 2024-02-14 | 2024-02-07 | 2.775 | 172,050 | +1,470 | 0.01% | 477,359 |
| 2024-02-06 | 2024-02-02 | 2.836 | 170,580 | -2,451 | 0.01% | 483,721 |
| 2024-02-01 | 2024-01-30 | 3.193 | 173,031 | -4,901 | 0.01% | 552,446 |
| 2024-01-31 | 2024-01-29 | 3.203 | 177,932 | +9,803 | 0.02% | 569,909 |
| 2024-01-29 | 2024-01-25 | 3.509 | 168,129 | -3,921 | 0.01% | 589,960 |
| 2024-01-26 | 2024-01-24 | 3.438 | 172,050 | -2,451 | 0.01% | 591,434 |
| 2024-01-25 | 2024-01-23 | 3.489 | 174,501 | -19,607 | 0.02% | 608,760 |
| 2024-01-24 | 2024-01-22 | 3.417 | 194,108 | +6,372 | 0.02% | 663,300 |
| 2024-01-23 | 2024-01-19 | 3.784 | 187,736 | -4,901 | 0.02% | 710,466 |
| 2024-01-22 | 2024-01-18 | 3.784 | 192,637 | -81,369 | 0.02% | 729,013 |
| 2024-01-19 | 2024-01-17 | 3.856 | 274,006 | +3,921 | 0.02% | 1,056,510 |
| 2024-01-18 | 2024-01-16 | 4.264 | 270,085 | +182,834 | 0.02% | 1,151,592 |
| 2024-01-04 | 2024-01-02 | 6.222 | 87,251 | -19,606 | 0.01% | 542,903 |
| 2024-01-02 | 2023-12-28 | 6.182 | 106,857 | +19,606 | 0.01% | 660,537 |
| 2023-12-18 | 2023-12-14 | 6.018 | 87,251 | -980 | 0.01% | 525,103 |
| 2023-12-11 | 2023-12-07 | 6.028 | 88,231 | -15,195 | 0.01% | 531,901 |
| 2023-12-08 | 2023-12-06 | 5.967 | 103,426 | +15,195 | 0.01% | 617,174 |
| 2023-11-29 | 2023-11-27 | 6.477 | 88,231 | -5,882 | 0.01% | 571,501 |
| 2023-11-23 | 2023-11-21 | 6.692 | 94,113 | +6,372 | 0.01% | 629,760 |
| 2023-11-10 | 2023-11-08 | 6.396 | 87,741 | -9,803 | 0.01% | 561,167 |
| 2023-11-02 | 2023-10-31 | 6.161 | 97,544 | -7,843 | 0.01% | 600,979 |
| 2023-10-26 | 2023-10-24 | 6.141 | 105,387 | -980 | 0.01% | 647,150 |
| 2023-10-19 | 2023-10-17 | 6.161 | 106,367 | -10,784 | 0.01% | 655,338 |
| 2023-10-17 | 2023-10-13 | 6.120 | 117,151 | -9,803 | 0.01% | 717,000 |
| 2023-10-12 | 2023-10-10 | 5.661 | 126,954 | +25,979 | 0.01% | 718,722 |
| 2023-10-10 | 2023-10-06 | 5.539 | 100,975 | +29,410 | 0.01% | 559,288 |
| 2023-10-06 | 2023-10-04 | 5.518 | 71,565 | +980 | 0.01% | 394,930 |
| 2023-10-05 | 2023-10-03 | 5.559 | 70,585 | +4,902 | 0.01% | 392,402 |
| 2023-10-04 | 2023-09-29 | 5.671 | 65,683 | -9,803 | 0.01% | 372,520 |
| 2023-09-29 | 2023-09-27 | 5.610 | 75,486 | -2,941 | 0.01% | 423,497 |
| 2023-09-20 | 2023-09-18 | 5.916 | 78,427 | -1,961 | 0.01% | 463,997 |
| 2023-09-19 | 2023-09-15 | 6.080 | 80,388 | -19,117 | 0.01% | 488,719 |
| 2023-09-15 | 2023-09-13 | 5.610 | 99,505 | +980 | 0.01% | 558,251 |
| 2023-09-14 | 2023-09-12 | 5.712 | 98,525 | +12,255 | 0.01% | 562,803 |
| 2023-09-12 | 2023-09-07 | 5.641 | 86,270 | +3,431 | 0.01% | 486,639 |
| 2023-09-07 | 2023-09-05 | 5.712 | 82,839 | -6,862 | 0.01% | 473,200 |
| 2023-09-06 | 2023-09-04 | 5.763 | 89,701 | +9,803 | 0.01% | 516,973 |
| 2023-09-05 | 2023-08-31 | 5.406 | 79,898 | -2,941 | 0.01% | 431,950 |
| 2023-09-04 | 2023-08-30 | 5.529 | 82,839 | +6,862 | 0.01% | 457,990 |
| 2023-08-30 | 2023-08-28 | 5.651 | 75,977 | -13,724 | 0.01% | 429,352 |
| 2023-08-29 | 2023-08-25 | 5.702 | 89,701 | +13,724 | 0.01% | 511,483 |
| 2023-08-25 | 2023-08-23 | 5.794 | 75,977 | -6,862 | 0.01% | 440,202 |
| 2023-07-26 | 2023-07-24 | 5.386 | 82,839 | -490 | 0.01% | 446,160 |
| 2023-07-06 | 2023-07-04 | 5.743 | 83,329 | -1,471 | 0.01% | 478,549 |
| 2023-06-21 | 2023-06-19 | 5.722 | 84,800 | +1,961 | 0.01% | 485,267 |
| 2023-06-15 | 2023-06-13 | 5.855 | 82,839 | -1,471 | 0.01% | 485,030 |
| 2023-06-13 | 2023-06-09 | 5.478 | 84,310 | -8,823 | 0.01% | 461,823 |
| 2023-06-12 | 2023-06-08 | 5.304 | 93,133 | -1,960 | 0.01% | 494,002 |
| 2023-06-09 | 2023-06-07 | 5.355 | 95,093 | +980 | 0.01% | 509,248 |
| 2023-06-08 | 2023-06-06 | 5.202 | 94,113 | -9,313 | 0.01% | 489,600 |
| 2023-06-07 | 2023-06-05 | 5.202 | 103,426 | +12,744 | 0.01% | 538,049 |
| 2023-06-06 | 2023-06-02 | 5.763 | 90,682 | +8,823 | 0.01% | 522,626 |
| 2023-05-31 | 2023-05-29 | 5.794 | 81,859 | -980 | 0.01% | 474,282 |
| 2023-05-29 | 2023-05-24 | 5.882 | 82,839 | +1,241 | 0.01% | 487,262 |
| 2023-05-19 | 2023-05-17 | 5.903 | 81,598 | -1,931 | 0.01% | 481,652 |
| 2023-05-16 | 2023-05-12 | 5.861 | 83,529 | -19,313 | 0.01% | 489,591 |
| 2023-05-15 | 2023-05-11 | 5.851 | 102,842 | +2,897 | 0.01% | 601,725 |
| 2023-05-12 | 2023-05-10 | 5.955 | 99,945 | -966 | 0.01% | 595,125 |
| 2023-05-11 | 2023-05-09 | 5.975 | 100,911 | +12,554 | 0.01% | 602,967 |
| 2023-05-10 | 2023-05-08 | 5.747 | 88,357 | -3,863 | 0.01% | 507,824 |
| 2023-05-09 | 2023-05-05 | 5.986 | 92,220 | -1,931 | 0.01% | 551,991 |
| 2023-05-08 | 2023-05-04 | 5.955 | 94,151 | -11,588 | 0.01% | 560,625 |
| 2023-05-05 | 2023-05-03 | 5.934 | 105,739 | +483 | 0.01% | 627,436 |
| 2023-04-26 | 2023-04-24 | 6.048 | 105,256 | +4,828 | 0.01% | 636,560 |
| 2023-04-25 | 2023-04-21 | 6.120 | 100,428 | +1,931 | 0.01% | 614,641 |
| 2023-04-21 | 2023-04-19 | 6.089 | 98,497 | +966 | 0.01% | 599,763 |
| 2023-04-20 | 2023-04-18 | 6.141 | 97,531 | +1,931 | 0.01% | 598,931 |
| 2023-04-19 | 2023-04-17 | 6.120 | 95,600 | +1,932 | 0.01% | 585,093 |
| 2023-04-17 | 2023-04-13 | 6.048 | 93,668 | +9,656 | 0.01% | 566,478 |
| 2023-04-14 | 2023-04-12 | 6.027 | 84,012 | -35,729 | 0.01% | 506,342 |
| 2023-04-13 | 2023-04-11 | 6.286 | 119,741 | +16,899 | 0.01% | 752,681 |
| 2023-04-11 | 2023-04-04 | 6.576 | 102,842 | +3,863 | 0.01% | 676,275 |
| 2023-04-06 | 2023-04-03 | 6.659 | 98,979 | +3,379 | 0.01% | 659,073 |
| 2023-04-04 | 2023-03-31 | 6.534 | 95,600 | +3,863 | 0.01% | 624,693 |
| 2023-04-03 | 2023-03-30 | 6.617 | 91,737 | -40,557 | 0.01% | 607,050 |
| 2023-03-31 | 2023-03-29 | 6.317 | 132,294 | -18,348 | 0.01% | 835,698 |
| 2023-03-30 | 2023-03-28 | 6.244 | 150,642 | -19,313 | 0.01% | 940,682 |
| 2023-03-29 | 2023-03-27 | 6.265 | 169,955 | -20,278 | 0.01% | 1,064,801 |
| 2023-03-28 | 2023-03-24 | 6.037 | 190,233 | +12,553 | 0.02% | 1,148,507 |
| 2023-03-27 | 2023-03-23 | 5.986 | 177,680 | +4,345 | 0.02% | 1,063,520 |
| 2023-03-21 | 2023-03-17 | 6.068 | 173,335 | -482 | 0.02% | 1,051,873 |
| 2023-03-17 | 2023-03-15 | 6.048 | 173,817 | +4,345 | 0.02% | 1,051,198 |
| 2023-03-15 | 2023-03-13 | 6.058 | 169,472 | -2,897 | 0.01% | 1,026,675 |
| 2023-03-14 | 2023-03-10 | 6.017 | 172,369 | +966 | 0.02% | 1,037,086 |
| 2023-03-13 | 2023-03-09 | 6.089 | 171,403 | -966 | 0.02% | 1,043,698 |
| 2023-03-09 | 2023-03-07 | 6.286 | 172,369 | -6,759 | 0.02% | 1,083,496 |
| 2023-03-08 | 2023-03-06 | 6.441 | 179,128 | +4,828 | 0.02% | 1,153,807 |
| 2023-03-03 | 2023-03-01 | 6.628 | 174,300 | -60,353 | 0.02% | 1,155,199 |
| 2023-03-02 | 2023-02-28 | 6.524 | 234,653 | -24,142 | 0.02% | 1,530,897 |
| 2023-03-01 | 2023-02-27 | 6.296 | 258,795 | -14,002 | 0.02% | 1,629,441 |
| 2023-02-28 | 2023-02-24 | 6.068 | 272,797 | -6,276 | 0.02% | 1,655,452 |
| 2023-02-27 | 2023-02-23 | 5.903 | 279,073 | +4,828 | 0.02% | 1,647,297 |
| 2023-02-24 | 2023-02-22 | 5.820 | 274,245 | -19,313 | 0.02% | 1,596,079 |
| 2023-02-23 | 2023-02-21 | 5.778 | 293,558 | +8,691 | 0.03% | 1,696,319 |
| 2023-02-22 | 2023-02-20 | 5.799 | 284,867 | +24,141 | 0.02% | 1,651,998 |
| 2023-02-21 | 2023-02-17 | 5.841 | 260,726 | -3,863 | 0.02% | 1,522,800 |
| 2023-02-20 | 2023-02-16 | 5.799 | 264,589 | -18,830 | 0.02% | 1,534,402 |
| 2023-02-17 | 2023-02-15 | 5.799 | 283,419 | -38,143 | 0.02% | 1,643,601 |
| 2023-02-16 | 2023-02-14 | 6.017 | 321,562 | +23,175 | 0.03% | 1,934,729 |
| 2023-02-15 | 2023-02-13 | 5.778 | 298,387 | -8,690 | 0.03% | 1,724,223 |
| 2023-02-14 | 2023-02-10 | 5.778 | 307,077 | +48,282 | 0.03% | 1,774,438 |
| 2023-02-13 | 2023-02-09 | 5.778 | 258,795 | +19,313 | 0.02% | 1,495,441 |
| 2023-02-08 | 2023-02-06 | 5.799 | 239,482 | +9,657 | 0.02% | 1,388,802 |
| 2023-02-07 | 2023-02-03 | 5.841 | 229,825 | -483 | 0.02% | 1,342,319 |
| 2023-02-06 | 2023-02-02 | 5.903 | 230,308 | +18,830 | 0.02% | 1,359,450 |
| 2023-02-03 | 2023-02-01 | 6.037 | 211,478 | -19,313 | 0.02% | 1,276,771 |
| 2023-02-02 | 2023-01-31 | 6.037 | 230,791 | -62,284 | 0.02% | 1,393,371 |
| 2023-02-01 | 2023-01-30 | 6.006 | 293,075 | +12,553 | 0.03% | 1,760,298 |
| 2023-01-31 | 2023-01-27 | 6.027 | 280,522 | +57,939 | 0.02% | 1,690,710 |
| 2023-01-30 | 2023-01-26 | 5.861 | 222,583 | +66,147 | 0.02% | 1,304,631 |
| 2023-01-27 | 2023-01-20 | 6.120 | 156,436 | -482 | 0.01% | 957,422 |
| 2023-01-26 | 2023-01-19 | 6.296 | 156,918 | -4,346 | 0.01% | 987,997 |
| 2023-01-20 | 2023-01-18 | 6.389 | 161,264 | +11,105 | 0.01% | 1,030,391 |
| 2023-01-19 | 2023-01-17 | 5.986 | 150,159 | -215,340 | 0.01% | 898,791 |
| 2023-01-18 | 2023-01-16 | 6.213 | 365,499 | 0.03% | 2,270,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy