History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 4,535,500 | +0 | 0.31% | 9,796,680 |
| 2025-10-13 | 2025-10-09 | 2.220 | 4,535,500 | +0 | 0.31% | 10,068,810 |
| 2025-10-10 | 2025-10-08 | 2.410 | 4,535,500 | +238,500 | 0.31% | 10,930,555 |
| 2025-10-09 | 2025-10-06 | 2.440 | 4,297,000 | -94,500 | 0.30% | 10,484,680 |
| 2025-10-08 | 2025-10-03 | 2.310 | 4,391,500 | +212,000 | 0.30% | 10,144,365 |
| 2025-10-06 | 2025-10-02 | 2.370 | 4,179,500 | +7,000 | 0.29% | 9,905,415 |
| 2025-10-03 | 2025-09-30 | 2.070 | 4,172,500 | +681,000 | 0.29% | 8,637,075 |
| 2025-10-02 | 2025-09-29 | 1.910 | 3,491,500 | +261,000 | 0.24% | 6,668,765 |
| 2025-09-30 | 2025-09-26 | 1.790 | 3,230,500 | +292,000 | 0.22% | 5,782,595 |
| 2025-09-29 | 2025-09-25 | 1.700 | 2,938,500 | +89,000 | 0.20% | 4,995,450 |
| 2025-09-26 | 2025-09-24 | 1.690 | 2,849,500 | -177,500 | 0.20% | 4,815,655 |
| 2025-09-25 | 2025-09-23 | 1.640 | 3,027,000 | +230,000 | 0.21% | 4,964,280 |
| 2025-09-24 | 2025-09-22 | 1.750 | 2,797,000 | -162,000 | 0.19% | 4,894,750 |
| 2025-09-23 | 2025-09-19 | 1.450 | 2,959,000 | +186,500 | 0.20% | 4,290,550 |
| 2025-09-22 | 2025-09-18 | 1.490 | 2,772,500 | -208,500 | 0.19% | 4,131,025 |
| 2025-09-19 | 2025-09-17 | 1.450 | 2,981,000 | +208,000 | 0.21% | 4,322,450 |
| 2025-09-18 | 2025-09-16 | 1.450 | 2,773,000 | -505,500 | 0.19% | 4,020,850 |
| 2025-09-17 | 2025-09-15 | 1.420 | 3,278,500 | +80,000 | 0.23% | 4,655,470 |
| 2025-09-16 | 2025-09-12 | 1.440 | 3,198,500 | +245,500 | 0.22% | 4,605,840 |
| 2025-09-15 | 2025-09-11 | 1.460 | 2,953,000 | +437,000 | 0.20% | 4,311,380 |
| 2025-09-12 | 2025-09-10 | 1.500 | 2,516,000 | +42,500 | 0.17% | 3,774,000 |
| 2025-09-11 | 2025-09-09 | 1.510 | 2,473,500 | +119,000 | 0.17% | 3,734,985 |
| 2025-09-10 | 2025-09-08 | 1.510 | 2,354,500 | +207,500 | 0.16% | 3,555,295 |
| 2025-09-09 | 2025-09-05 | 1.610 | 2,147,000 | +4,500 | 0.15% | 3,456,670 |
| 2025-09-08 | 2025-09-04 | 1.540 | 2,142,500 | -24,000 | 0.15% | 3,299,450 |
| 2025-09-04 | 2025-09-02 | 1.530 | 2,166,500 | +183,000 | 0.15% | 3,314,745 |
| 2025-09-03 | 2025-09-01 | 1.610 | 1,983,500 | +29,500 | 0.14% | 3,193,435 |
| 2025-09-02 | 2025-08-29 | 1.560 | 1,954,000 | +174,500 | 0.13% | 3,048,240 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,779,500 | +273,500 | 0.12% | 2,847,200 |
| 2025-08-29 | 2025-08-27 | 1.660 | 1,506,000 | +229,500 | 0.10% | 2,499,960 |
| 2025-08-28 | 2025-08-26 | 1.710 | 1,276,500 | +195,500 | 0.09% | 2,182,815 |
| 2025-08-27 | 2025-08-25 | 1.780 | 1,081,000 | +9,500 | 0.07% | 1,924,180 |
| 2025-08-26 | 2025-08-22 | 1.860 | 1,071,500 | +145,000 | 0.07% | 1,992,990 |
| 2025-08-25 | 2025-08-21 | 1.900 | 926,500 | +8,000 | 0.06% | 1,760,350 |
| 2025-08-22 | 2025-08-20 | 1.890 | 918,500 | -55,500 | 0.06% | 1,735,965 |
| 2025-08-21 | 2025-08-19 | 1.880 | 974,000 | +5,000 | 0.07% | 1,831,120 |
| 2025-08-20 | 2025-08-18 | 1.900 | 969,000 | -57,500 | 0.07% | 1,841,100 |
| 2025-08-19 | 2025-08-15 | 1.750 | 1,026,500 | +2,000 | 0.07% | 1,796,375 |
| 2025-08-18 | 2025-08-14 | 1.740 | 1,024,500 | +500 | 0.07% | 1,782,630 |
| 2025-08-15 | 2025-08-13 | 1.740 | 1,024,000 | -55,000 | 0.07% | 1,781,760 |
| 2025-08-14 | 2025-08-12 | 1.770 | 1,079,000 | +51,500 | 0.07% | 1,909,830 |
| 2025-08-13 | 2025-08-11 | 1.740 | 1,027,500 | -9,500 | 0.07% | 1,787,850 |
| 2025-08-12 | 2025-08-08 | 1.750 | 1,037,000 | -684,000 | 0.07% | 1,814,750 |
| 2025-08-11 | 2025-08-07 | 1.650 | 1,721,000 | +10,000 | 0.12% | 2,839,650 |
| 2025-08-08 | 2025-08-06 | 1.610 | 1,711,000 | +80,000 | 0.12% | 2,754,710 |
| 2025-08-07 | 2025-08-05 | 1.640 | 1,631,000 | +144,500 | 0.11% | 2,674,840 |
| 2025-08-06 | 2025-08-04 | 1.630 | 1,486,500 | +360,000 | 0.10% | 2,422,995 |
| 2025-08-05 | 2025-08-01 | 1.650 | 1,126,500 | +93,000 | 0.08% | 1,858,725 |
| 2025-08-01 | 2025-07-30 | 1.710 | 1,033,500 | +3,000 | 0.07% | 1,767,285 |
| 2025-07-31 | 2025-07-29 | 1.690 | 1,030,500 | +500 | 0.07% | 1,741,545 |
| 2025-07-30 | 2025-07-28 | 1.720 | 1,030,000 | +5,000 | 0.07% | 1,771,600 |
| 2025-07-29 | 2025-07-25 | 1.720 | 1,025,000 | -5,500 | 0.07% | 1,763,000 |
| 2025-07-28 | 2025-07-24 | 1.850 | 1,030,500 | +76,000 | 0.07% | 1,906,425 |
| 2025-07-25 | 2025-07-23 | 1.920 | 954,500 | -4,000 | 0.07% | 1,832,640 |
| 2025-07-22 | 2025-07-18 | 2.020 | 958,500 | +4,000 | 0.07% | 1,936,170 |
| 2025-07-21 | 2025-07-17 | 2.010 | 954,500 | +10,500 | 0.07% | 1,918,545 |
| 2025-07-18 | 2025-07-16 | 1.990 | 944,000 | -23,000 | 0.06% | 1,878,560 |
| 2025-07-17 | 2025-07-15 | 2.000 | 967,000 | -15,500 | 0.07% | 1,934,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 982,500 | +162,500 | 0.07% | 1,915,875 |
| 2025-07-15 | 2025-07-11 | 1.970 | 820,000 | +26,000 | 0.06% | 1,615,400 |
| 2025-07-14 | 2025-07-10 | 2.050 | 794,000 | +28,500 | 0.05% | 1,627,700 |
| 2025-07-11 | 2025-07-09 | 2.130 | 765,500 | +190,000 | 0.05% | 1,630,515 |
| 2025-07-10 | 2025-07-08 | 2.240 | 575,500 | +50,000 | 0.04% | 1,289,120 |
| 2025-07-09 | 2025-07-07 | 2.320 | 525,500 | +119,000 | 0.04% | 1,219,160 |
| 2025-07-08 | 2025-07-04 | 2.040 | 406,500 | +25,500 | 0.03% | 829,260 |
| 2025-07-07 | 2025-07-03 | 1.980 | 381,000 | -8,000 | 0.03% | 754,380 |
| 2025-07-04 | 2025-07-02 | 1.860 | 389,000 | -38,500 | 0.03% | 723,540 |
| 2025-07-03 | 2025-06-30 | 1.760 | 427,500 | -97,000 | 0.03% | 752,400 |
| 2025-07-02 | 2025-06-27 | 1.710 | 524,500 | +100,000 | 0.04% | 896,895 |
| 2025-06-27 | 2025-06-25 | 1.910 | 424,500 | +5,000 | 0.03% | 810,795 |
| 2025-06-26 | 2025-06-24 | 1.950 | 419,500 | +28,500 | 0.03% | 818,025 |
| 2025-06-25 | 2025-06-23 | 1.910 | 391,000 | -16,000 | 0.03% | 746,810 |
| 2025-06-24 | 2025-06-20 | 1.900 | 407,000 | +125,500 | 0.03% | 773,300 |
| 2025-06-23 | 2025-06-19 | 1.900 | 281,500 | -12,500 | 0.02% | 534,850 |
| 2025-06-20 | 2025-06-18 | 1.890 | 294,000 | -63,000 | 0.02% | 555,660 |
| 2025-06-19 | 2025-06-17 | 1.930 | 357,000 | -3,500 | 0.02% | 689,010 |
| 2025-06-17 | 2025-06-13 | 1.950 | 360,500 | -5,000 | 0.02% | 702,975 |
| 2025-06-16 | 2025-06-12 | 1.920 | 365,500 | -6,000 | 0.03% | 701,760 |
| 2025-06-12 | 2025-06-10 | 1.850 | 371,500 | -7,000 | 0.03% | 687,275 |
| 2025-06-11 | 2025-06-09 | 1.970 | 378,500 | -6,000 | 0.03% | 745,645 |
| 2025-06-10 | 2025-06-06 | 2.027 | 384,500 | +2,000 | 0.03% | 779,430 |
| 2025-06-09 | 2025-06-05 | 1.997 | 382,500 | +1,344 | 0.03% | 763,860 |
| 2025-06-06 | 2025-06-04 | 1.997 | 381,156 | +8,471 | 0.03% | 761,176 |
| 2025-06-05 | 2025-06-03 | 2.027 | 372,685 | +16,442 | 0.03% | 755,479 |
| 2025-06-04 | 2025-06-02 | 2.007 | 356,243 | +2,989 | 0.02% | 714,999 |
| 2025-06-03 | 2025-05-30 | 1.626 | 353,254 | +32,386 | 0.02% | 574,290 |
| 2025-06-02 | 2025-05-29 | 1.465 | 320,868 | +16,940 | 0.02% | 470,120 |
| 2025-05-30 | 2025-05-28 | 1.515 | 303,928 | +180,364 | 0.02% | 460,550 |
| 2025-05-29 | 2025-05-27 | 1.365 | 123,564 | -160,933 | 0.01% | 168,640 |
| 2025-05-28 | 2025-05-26 | 1.264 | 284,497 | +28,400 | 0.02% | 359,731 |
| 2025-05-27 | 2025-05-23 | 1.244 | 256,097 | -112,104 | 0.02% | 318,680 |
| 2025-05-26 | 2025-05-22 | 1.214 | 368,201 | -35,874 | 0.03% | 447,095 |
| 2025-05-23 | 2025-05-21 | 1.254 | 404,075 | -290,475 | 0.03% | 506,875 |
| 2025-05-22 | 2025-05-20 | 1.184 | 694,550 | -292,967 | 0.05% | 822,460 |
| 2025-05-21 | 2025-05-19 | 1.144 | 987,517 | -504,221 | 0.07% | 1,129,740 |
| 2025-05-14 | 2025-05-12 | 1.004 | 1,491,738 | +440,944 | 0.10% | 1,497,000 |
| 2025-05-13 | 2025-05-09 | 1.024 | 1,050,794 | +18,435 | 0.07% | 1,075,590 |
| 2025-05-12 | 2025-05-08 | 1.004 | 1,032,359 | +284,995 | 0.07% | 1,036,000 |
| 2025-05-08 | 2025-05-06 | 1.004 | 747,364 | +149,473 | 0.05% | 750,000 |
| 2025-05-07 | 2025-05-02 | 1.014 | 597,891 | +19,930 | 0.04% | 606,000 |
| 2025-05-06 | 2025-04-30 | 0.993 | 577,961 | +36,371 | 0.04% | 574,200 |
| 2025-04-30 | 2025-04-28 | 0.973 | 541,590 | +49,825 | 0.04% | 527,195 |
| 2025-04-29 | 2025-04-25 | 0.993 | 491,765 | -10,464 | 0.03% | 488,565 |
| 2025-04-28 | 2025-04-24 | 1.004 | 502,229 | +9,965 | 0.03% | 504,000 |
| 2025-04-25 | 2025-04-23 | 1.004 | 492,264 | +199,297 | 0.03% | 494,000 |
| 2025-04-11 | 2025-04-09 | 0.923 | 292,967 | +997 | 0.02% | 270,480 |
| 2025-04-09 | 2025-04-07 | 0.853 | 291,970 | +80,217 | 0.02% | 249,050 |
| 2025-04-08 | 2025-04-03 | 0.953 | 211,753 | +60,287 | 0.01% | 201,875 |
| 2025-04-07 | 2025-04-02 | 0.943 | 151,466 | +27,902 | 0.01% | 142,880 |
| 2025-04-03 | 2025-04-01 | 0.953 | 123,564 | +37,866 | 0.01% | 117,800 |
| 2025-04-02 | 2025-03-31 | 0.983 | 85,698 | +1,993 | 0.01% | 84,280 |
| 2025-03-31 | 2025-03-27 | 0.933 | 83,705 | -498 | 0.01% | 78,120 |
| 2025-03-24 | 2025-03-20 | 0.943 | 84,203 | +52,814 | 0.01% | 79,430 |
| 2025-03-18 | 2025-03-14 | 1.044 | 31,389 | +498 | 0.00% | 32,760 |
| 2025-03-14 | 2025-03-12 | 1.134 | 30,891 | +8,968 | 0.00% | 35,030 |
| 2025-03-12 | 2025-03-10 | 1.104 | 21,923 | +997 | 0.00% | 24,200 |
| 2025-03-07 | 2025-03-05 | 1.475 | 20,926 | -6,477 | 0.00% | 30,870 |
| 2025-03-03 | 2025-02-27 | 1.395 | 27,403 | -9,965 | 0.00% | 38,225 |
| 2025-02-25 | 2025-02-21 | 1.355 | 37,368 | -997 | 0.00% | 50,625 |
| 2025-02-18 | 2025-02-14 | 1.305 | 38,365 | +997 | 0.00% | 50,050 |
| 2025-02-17 | 2025-02-13 | 1.285 | 37,368 | -12,954 | 0.00% | 48,000 |
| 2025-02-14 | 2025-02-12 | 1.295 | 50,322 | -6,976 | 0.00% | 65,144 |
| 2025-02-12 | 2025-02-10 | 1.264 | 57,298 | +2,491 | 0.00% | 72,450 |
| 2025-02-11 | 2025-02-07 | 1.204 | 54,807 | +4,485 | 0.00% | 66,000 |
| 2025-02-10 | 2025-02-06 | 1.134 | 50,322 | -997 | 0.00% | 57,064 |
| 2025-02-07 | 2025-02-05 | 1.064 | 51,319 | +13,951 | 0.00% | 54,590 |
| 2025-02-04 | 2025-01-28 | 1.264 | 37,368 | -3,488 | 0.00% | 47,250 |
| 2024-12-18 | 2024-12-16 | 1.345 | 40,856 | -1,993 | 0.00% | 54,940 |
| 2024-12-16 | 2024-12-12 | 1.485 | 42,849 | +10,463 | 0.00% | 63,640 |
| 2024-12-13 | 2024-12-11 | 1.465 | 32,386 | +7,972 | 0.00% | 47,450 |
| 2024-12-12 | 2024-12-10 | 1.264 | 24,414 | +1,993 | 0.00% | 30,870 |
| 2024-12-04 | 2024-12-02 | 1.244 | 22,421 | -30,393 | 0.00% | 27,900 |
| 2024-12-03 | 2024-11-29 | 1.214 | 52,814 | -36,870 | 0.00% | 64,130 |
| 2024-11-28 | 2024-11-26 | 1.194 | 89,684 | +20,927 | 0.01% | 107,100 |
| 2024-11-27 | 2024-11-25 | 1.214 | 68,757 | +3,487 | 0.00% | 83,489 |
| 2024-11-26 | 2024-11-22 | 1.204 | 65,270 | -19,929 | 0.00% | 78,600 |
| 2024-11-25 | 2024-11-21 | 1.254 | 85,199 | +66,266 | 0.01% | 106,874 |
| 2024-11-22 | 2024-11-20 | 1.295 | 18,933 | -39,361 | 0.00% | 24,510 |
| 2024-11-21 | 2024-11-19 | 1.285 | 58,294 | +36,371 | 0.00% | 74,880 |
| 2024-11-20 | 2024-11-18 | 1.305 | 21,923 | +2,990 | 0.00% | 28,600 |
| 2024-11-19 | 2024-11-15 | 1.305 | 18,933 | +498 | 0.00% | 24,700 |
| 2024-11-15 | 2024-11-13 | 1.435 | 18,435 | -53,312 | 0.00% | 26,455 |
| 2024-11-14 | 2024-11-12 | 1.435 | 71,747 | -13,951 | 0.00% | 102,960 |
| 2024-11-12 | 2024-11-08 | 1.586 | 85,698 | +59,789 | 0.01% | 135,880 |
| 2024-11-05 | 2024-11-01 | 1.586 | 25,909 | -996 | 0.00% | 41,081 |
| 2024-10-30 | 2024-10-28 | 1.495 | 26,905 | -9,965 | 0.00% | 40,230 |
| 2024-10-28 | 2024-10-24 | 1.455 | 36,870 | +10,961 | 0.00% | 53,650 |
| 2024-10-22 | 2024-10-18 | 1.515 | 25,909 | -9,964 | 0.00% | 39,261 |
| 2024-10-21 | 2024-10-17 | 1.445 | 35,873 | +9,964 | 0.00% | 51,839 |
| 2024-09-30 | 2024-09-26 | 1.756 | 25,909 | -7,971 | 0.00% | 45,501 |
| 2024-09-27 | 2024-09-25 | 1.455 | 33,880 | +7,971 | 0.00% | 49,299 |
| 2024-06-11 | 2024-06-06 | 2.989 | 25,909 | +420 | 0.00% | 77,435 |
| 2024-05-16 | 2024-05-13 | 3.203 | 25,489 | -980 | 0.00% | 81,640 |
| 2024-04-29 | 2024-04-25 | 3.060 | 26,469 | +980 | 0.00% | 80,999 |
| 2024-01-26 | 2024-01-24 | 3.438 | 25,489 | -490 | 0.00% | 87,620 |
| 2024-01-25 | 2024-01-23 | 3.489 | 25,979 | +490 | 0.00% | 90,630 |
| 2024-01-23 | 2024-01-19 | 3.784 | 25,489 | +13,235 | 0.00% | 96,460 |
| 2024-01-19 | 2024-01-17 | 3.856 | 12,254 | -490 | 0.00% | 47,249 |
| 2024-01-18 | 2024-01-16 | 4.264 | 12,744 | +12,254 | 0.00% | 54,338 |
| 2023-12-22 | 2023-12-20 | 6.018 | 490 | -490 | 0.00% | 2,949 |
| 2023-12-12 | 2023-12-08 | 6.100 | 980 | -9,804 | 0.00% | 5,978 |
| 2023-12-06 | 2023-12-04 | 6.090 | 10,784 | +1,471 | 0.00% | 65,671 |
| 2023-12-05 | 2023-12-01 | 6.233 | 9,313 | -1,471 | 0.00% | 58,043 |
| 2023-11-29 | 2023-11-27 | 6.477 | 10,784 | -9,803 | 0.00% | 69,851 |
| 2023-11-21 | 2023-11-17 | 6.498 | 20,587 | -1,471 | 0.00% | 133,769 |
| 2023-11-20 | 2023-11-16 | 6.600 | 22,058 | +1,471 | 0.00% | 145,577 |
| 2023-11-17 | 2023-11-15 | 6.661 | 20,587 | -42,155 | 0.00% | 137,129 |
| 2023-11-16 | 2023-11-14 | 6.386 | 62,742 | +42,155 | 0.01% | 400,640 |
| 2023-11-14 | 2023-11-10 | 6.304 | 20,587 | +9,803 | 0.00% | 129,779 |
| 2023-11-13 | 2023-11-09 | 6.222 | 10,784 | -29,410 | 0.00% | 67,101 |
| 2023-11-10 | 2023-11-08 | 6.396 | 40,194 | +29,410 | 0.00% | 257,069 |
| 2023-11-09 | 2023-11-07 | 6.386 | 10,784 | -15,685 | 0.00% | 68,861 |
| 2023-11-08 | 2023-11-06 | 6.120 | 26,469 | +15,685 | 0.00% | 161,998 |
| 2023-10-31 | 2023-10-27 | 6.120 | 10,784 | +2,941 | 0.00% | 66,001 |
| 2023-10-30 | 2023-10-26 | 6.110 | 7,843 | +1,961 | 0.00% | 47,922 |
| 2023-10-27 | 2023-10-25 | 6.355 | 5,882 | -4,902 | 0.00% | 37,380 |
| 2023-10-18 | 2023-10-16 | 6.090 | 10,784 | -6,862 | 0.00% | 65,671 |
| 2023-10-17 | 2023-10-13 | 6.120 | 17,646 | -490 | 0.00% | 107,999 |
| 2023-10-16 | 2023-10-12 | 5.692 | 18,136 | +490 | 0.00% | 103,228 |
| 2023-10-10 | 2023-10-06 | 5.539 | 17,646 | +1,961 | 0.00% | 97,739 |
| 2023-10-09 | 2023-10-05 | 5.488 | 15,685 | +2,450 | 0.00% | 86,077 |
| 2023-10-06 | 2023-10-04 | 5.518 | 13,235 | +4,412 | 0.00% | 73,037 |
| 2023-10-05 | 2023-10-03 | 5.559 | 8,823 | +980 | 0.00% | 49,049 |
| 2023-10-04 | 2023-09-29 | 5.671 | 7,843 | -3,431 | 0.00% | 44,481 |
| 2023-10-03 | 2023-09-28 | 5.539 | 11,274 | +4,412 | 0.00% | 62,445 |
| 2023-09-29 | 2023-09-27 | 5.610 | 6,862 | -2,451 | 0.00% | 38,498 |
| 2023-09-28 | 2023-09-26 | 5.804 | 9,313 | +980 | 0.00% | 54,053 |
| 2023-09-27 | 2023-09-25 | 5.926 | 8,333 | -490 | 0.00% | 49,385 |
| 2023-09-26 | 2023-09-22 | 5.886 | 8,823 | +490 | 0.00% | 51,929 |
| 2023-09-25 | 2023-09-21 | 5.896 | 8,333 | +490 | 0.00% | 49,130 |
| 2023-09-22 | 2023-09-20 | 5.855 | 7,843 | -490 | 0.00% | 45,921 |
| 2023-09-21 | 2023-09-19 | 5.865 | 8,333 | -490 | 0.00% | 48,875 |
| 2023-09-20 | 2023-09-18 | 5.916 | 8,823 | +1,470 | 0.00% | 52,199 |
| 2023-09-19 | 2023-09-15 | 6.080 | 7,353 | -980 | 0.00% | 44,703 |
| 2023-09-18 | 2023-09-14 | 5.580 | 8,333 | +980 | 0.00% | 46,495 |
| 2023-09-15 | 2023-09-13 | 5.610 | 7,353 | +491 | 0.00% | 41,252 |
| 2023-09-14 | 2023-09-12 | 5.712 | 6,862 | +980 | 0.00% | 39,198 |
| 2023-09-13 | 2023-09-11 | 5.845 | 5,882 | -4,412 | 0.00% | 34,380 |
| 2023-09-12 | 2023-09-07 | 5.641 | 10,294 | +6,373 | 0.00% | 58,067 |
| 2023-09-11 | 2023-09-06 | 5.865 | 3,921 | -2,451 | 0.00% | 22,998 |
| 2023-09-07 | 2023-09-05 | 5.712 | 6,372 | +3,921 | 0.00% | 36,399 |
| 2023-09-06 | 2023-09-04 | 5.763 | 2,451 | -980 | 0.00% | 14,126 |
| 2023-09-05 | 2023-08-31 | 5.406 | 3,431 | +1,470 | 0.00% | 18,549 |
| 2023-09-04 | 2023-08-30 | 5.529 | 1,961 | -2,451 | 0.00% | 10,842 |
| 2023-08-31 | 2023-08-29 | 5.671 | 4,412 | +981 | 0.00% | 25,023 |
| 2023-08-30 | 2023-08-28 | 5.651 | 3,431 | +490 | 0.00% | 19,389 |
| 2023-08-25 | 2023-08-23 | 5.794 | 2,941 | +980 | 0.00% | 17,040 |
| 2023-08-22 | 2023-08-18 | 5.396 | 1,961 | -19,607 | 0.00% | 10,582 |
| 2023-08-21 | 2023-08-17 | 5.396 | 21,568 | +19,607 | 0.00% | 116,382 |
| 2023-08-18 | 2023-08-16 | 5.355 | 1,961 | -28,430 | 0.00% | 10,502 |
| 2023-08-15 | 2023-08-11 | 5.335 | 30,391 | +491 | 0.00% | 162,132 |
| 2023-08-14 | 2023-08-10 | 5.467 | 29,900 | +27,939 | 0.00% | 163,477 |
| 2023-08-10 | 2023-08-08 | 5.325 | 1,961 | -24,018 | 0.00% | 10,442 |
| 2023-08-09 | 2023-08-07 | 5.365 | 25,979 | +24,018 | 0.00% | 139,389 |
| 2023-08-03 | 2023-08-01 | 5.212 | 1,961 | -29,410 | 0.00% | 10,222 |
| 2023-08-01 | 2023-07-28 | 5.416 | 31,371 | +29,410 | 0.00% | 169,920 |
| 2023-07-18 | 2023-07-13 | 5.467 | 1,961 | -980 | 0.00% | 10,722 |
| 2023-07-13 | 2023-07-11 | 5.284 | 2,941 | +980 | 0.00% | 15,540 |
| 2023-07-10 | 2023-07-06 | 5.763 | 1,961 | -980 | 0.00% | 11,302 |
| 2023-07-06 | 2023-07-04 | 5.743 | 2,941 | -13,235 | 0.00% | 16,890 |
| 2023-07-04 | 2023-06-30 | 5.794 | 16,176 | +1,471 | 0.00% | 93,722 |
| 2023-07-03 | 2023-06-29 | 5.743 | 14,705 | +10,784 | 0.00% | 84,449 |
| 2023-06-29 | 2023-06-27 | 5.702 | 3,921 | +1,960 | 0.00% | 22,358 |
| 2023-06-28 | 2023-06-26 | 5.773 | 1,961 | -490 | 0.00% | 11,322 |
| 2023-06-21 | 2023-06-19 | 5.722 | 2,451 | -490 | 0.00% | 14,026 |
| 2023-06-20 | 2023-06-16 | 5.671 | 2,941 | -7,843 | 0.00% | 16,680 |
| 2023-06-19 | 2023-06-15 | 5.967 | 10,784 | +7,843 | 0.00% | 64,351 |
| 2023-06-15 | 2023-06-13 | 5.855 | 2,941 | +490 | 0.00% | 17,220 |
| 2023-06-09 | 2023-06-07 | 5.355 | 2,451 | -7,843 | 0.00% | 13,126 |
| 2023-06-08 | 2023-06-06 | 5.202 | 10,294 | +5,882 | 0.00% | 53,552 |
| 2023-06-07 | 2023-06-05 | 5.202 | 4,412 | -3,921 | 0.00% | 22,952 |
| 2023-06-06 | 2023-06-02 | 5.763 | 8,333 | +3,921 | 0.00% | 48,025 |
| 2023-06-05 | 2023-06-01 | 5.763 | 4,412 | -6,862 | 0.00% | 25,428 |
| 2023-06-02 | 2023-05-31 | 6.018 | 11,274 | -66,173 | 0.00% | 67,850 |
| 2023-06-01 | 2023-05-30 | 6.110 | 77,447 | +44,115 | 0.01% | 473,209 |
| 2023-05-31 | 2023-05-29 | 5.794 | 33,332 | +11,274 | 0.00% | 193,122 |
| 2023-05-30 | 2023-05-25 | 5.882 | 22,058 | +12,255 | 0.00% | 129,746 |
| 2023-05-29 | 2023-05-24 | 5.882 | 9,803 | +2,561 | 0.00% | 57,662 |
| 2023-05-25 | 2023-05-23 | 5.975 | 7,242 | +965 | 0.00% | 43,273 |
| 2023-05-23 | 2023-05-19 | 5.851 | 6,277 | -16,416 | 0.00% | 36,727 |
| 2023-05-22 | 2023-05-18 | 5.892 | 22,693 | +9,174 | 0.00% | 133,716 |
| 2023-05-18 | 2023-05-16 | 5.903 | 13,519 | +6,759 | 0.00% | 79,799 |
| 2023-05-16 | 2023-05-12 | 5.861 | 6,760 | -11,587 | 0.00% | 39,623 |
| 2023-05-15 | 2023-05-11 | 5.851 | 18,347 | -32,833 | 0.00% | 107,348 |
| 2023-05-12 | 2023-05-10 | 5.955 | 51,180 | +6,277 | 0.00% | 304,753 |
| 2023-05-11 | 2023-05-09 | 5.975 | 44,903 | -30,901 | 0.00% | 268,306 |
| 2023-05-10 | 2023-05-08 | 5.747 | 75,804 | +53,594 | 0.01% | 435,677 |
| 2023-05-09 | 2023-05-05 | 5.986 | 22,210 | +8,691 | 0.00% | 132,940 |
| 2023-05-08 | 2023-05-04 | 5.955 | 13,519 | -48,283 | 0.00% | 80,499 |
| 2023-05-05 | 2023-05-03 | 5.934 | 61,802 | +46,352 | 0.01% | 366,722 |
| 2023-05-04 | 2023-05-02 | 6.058 | 15,450 | -4,829 | 0.00% | 93,597 |
| 2023-05-03 | 2023-04-28 | 6.006 | 20,279 | -27,521 | 0.00% | 121,802 |
| 2023-05-02 | 2023-04-27 | 5.882 | 47,800 | +5,311 | 0.00% | 281,161 |
| 2023-04-28 | 2023-04-26 | 6.006 | 42,489 | +16,416 | 0.00% | 255,202 |
| 2023-04-27 | 2023-04-25 | 6.037 | 26,073 | +12,554 | 0.00% | 157,412 |
| 2023-04-26 | 2023-04-24 | 6.048 | 13,519 | -38,143 | 0.00% | 81,759 |
| 2023-04-25 | 2023-04-21 | 6.120 | 51,662 | +26,072 | 0.00% | 316,183 |
| 2023-04-24 | 2023-04-20 | 6.244 | 25,590 | -19,313 | 0.00% | 159,796 |
| 2023-04-21 | 2023-04-19 | 6.089 | 44,903 | +35,729 | 0.00% | 273,421 |
| 2023-04-20 | 2023-04-18 | 6.141 | 9,174 | -12,070 | 0.00% | 56,337 |
| 2023-04-19 | 2023-04-17 | 6.120 | 21,244 | +14,484 | 0.00% | 130,018 |
| 2023-04-18 | 2023-04-14 | 6.131 | 6,760 | -8,690 | 0.00% | 41,443 |
| 2023-04-17 | 2023-04-13 | 6.048 | 15,450 | -19,796 | 0.00% | 93,437 |
| 2023-04-14 | 2023-04-12 | 6.027 | 35,246 | +23,658 | 0.00% | 212,428 |
| 2023-04-13 | 2023-04-11 | 6.286 | 11,588 | +5,311 | 0.00% | 72,841 |
| 2023-04-11 | 2023-04-04 | 6.576 | 6,277 | +483 | 0.00% | 41,277 |
| 2023-04-06 | 2023-04-03 | 6.659 | 5,794 | -1,931 | 0.00% | 38,581 |
| 2023-04-04 | 2023-03-31 | 6.534 | 7,725 | -2,897 | 0.00% | 50,479 |
| 2023-03-31 | 2023-03-29 | 6.317 | 10,622 | +1,931 | 0.00% | 67,099 |
| 2023-03-30 | 2023-03-28 | 6.244 | 8,691 | -4,828 | 0.00% | 54,271 |
| 2023-03-29 | 2023-03-27 | 6.265 | 13,519 | -10,139 | 0.00% | 84,699 |
| 2023-03-28 | 2023-03-24 | 6.037 | 23,658 | +13,036 | 0.00% | 142,832 |
| 2023-03-22 | 2023-03-20 | 5.861 | 10,622 | -3,380 | 0.00% | 62,259 |
| 2023-03-21 | 2023-03-17 | 6.068 | 14,002 | +6,760 | 0.00% | 84,970 |
| 2023-03-17 | 2023-03-15 | 6.048 | 7,242 | -30,418 | 0.00% | 43,798 |
| 2023-03-16 | 2023-03-14 | 6.006 | 37,660 | +30,900 | 0.00% | 226,197 |
| 2023-03-15 | 2023-03-13 | 6.058 | 6,760 | -42,488 | 0.00% | 40,953 |
| 2023-03-14 | 2023-03-10 | 6.017 | 49,248 | +13,036 | 0.00% | 296,308 |
| 2023-03-13 | 2023-03-09 | 6.089 | 36,212 | +28,970 | 0.00% | 220,500 |
| 2023-03-10 | 2023-03-08 | 6.307 | 7,242 | -38,626 | 0.00% | 45,673 |
| 2023-03-09 | 2023-03-07 | 6.286 | 45,868 | +3,862 | 0.00% | 288,322 |
| 2023-03-08 | 2023-03-06 | 6.441 | 42,006 | +8,691 | 0.00% | 270,571 |
| 2023-03-07 | 2023-03-03 | 6.213 | 33,315 | +27,038 | 0.00% | 207,000 |
| 2023-03-02 | 2023-02-28 | 6.524 | 6,277 | -483 | 0.00% | 40,952 |
| 2023-03-01 | 2023-02-27 | 6.296 | 6,760 | -965 | 0.00% | 42,563 |
| 2023-02-28 | 2023-02-24 | 6.068 | 7,725 | +483 | 0.00% | 46,879 |
| 2023-02-27 | 2023-02-23 | 5.903 | 7,242 | -483 | 0.00% | 42,748 |
| 2023-02-16 | 2023-02-14 | 6.017 | 7,725 | -966 | 0.00% | 46,479 |
| 2023-02-07 | 2023-02-03 | 5.841 | 8,691 | -483 | 0.00% | 50,761 |
| 2023-02-02 | 2023-01-31 | 6.037 | 9,174 | -3,862 | 0.00% | 55,387 |
| 2023-01-27 | 2023-01-20 | 6.120 | 13,036 | +965 | 0.00% | 79,783 |
| 2023-01-26 | 2023-01-19 | 6.296 | 12,071 | -965 | 0.00% | 76,002 |
| 2023-01-20 | 2023-01-18 | 6.389 | 13,036 | -483 | 0.00% | 83,293 |
| 2023-01-19 | 2023-01-17 | 5.986 | 13,519 | -966 | 0.00% | 80,919 |
| 2023-01-18 | 2023-01-16 | 6.213 | 14,485 | 0.00% | 90,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy