History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 3,759,500 | +0 | 0.26% | 8,120,520 |
| 2025-10-13 | 2025-10-09 | 2.220 | 3,759,500 | +0 | 0.26% | 8,346,090 |
| 2025-10-10 | 2025-10-08 | 2.410 | 3,759,500 | +230,000 | 0.26% | 9,060,395 |
| 2025-10-09 | 2025-10-06 | 2.440 | 3,529,500 | -36,500 | 0.24% | 8,611,980 |
| 2025-10-08 | 2025-10-03 | 2.310 | 3,566,000 | +44,000 | 0.25% | 8,237,460 |
| 2025-10-06 | 2025-10-02 | 2.370 | 3,522,000 | +35,000 | 0.24% | 8,347,140 |
| 2025-10-03 | 2025-09-30 | 2.070 | 3,487,000 | +46,500 | 0.24% | 7,218,090 |
| 2025-10-02 | 2025-09-29 | 1.910 | 3,440,500 | -256,000 | 0.24% | 6,571,355 |
| 2025-09-30 | 2025-09-26 | 1.790 | 3,696,500 | -128,000 | 0.25% | 6,616,735 |
| 2025-09-29 | 2025-09-25 | 1.700 | 3,824,500 | +72,500 | 0.26% | 6,501,650 |
| 2025-09-26 | 2025-09-24 | 1.690 | 3,752,000 | +23,500 | 0.26% | 6,340,880 |
| 2025-09-25 | 2025-09-23 | 1.640 | 3,728,500 | +118,500 | 0.26% | 6,114,740 |
| 2025-09-24 | 2025-09-22 | 1.750 | 3,610,000 | +1,511,500 | 0.25% | 6,317,500 |
| 2025-09-23 | 2025-09-19 | 1.450 | 2,098,500 | +35,000 | 0.14% | 3,042,825 |
| 2025-09-22 | 2025-09-18 | 1.490 | 2,063,500 | +118,000 | 0.14% | 3,074,615 |
| 2025-09-19 | 2025-09-17 | 1.450 | 1,945,500 | +5,000 | 0.13% | 2,820,975 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,940,500 | +34,500 | 0.13% | 2,755,510 |
| 2025-09-16 | 2025-09-12 | 1.440 | 1,906,000 | +160,500 | 0.13% | 2,744,640 |
| 2025-09-15 | 2025-09-11 | 1.460 | 1,745,500 | -500 | 0.12% | 2,548,430 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,746,000 | +14,500 | 0.12% | 2,619,000 |
| 2025-09-11 | 2025-09-09 | 1.510 | 1,731,500 | +47,500 | 0.12% | 2,614,565 |
| 2025-09-09 | 2025-09-05 | 1.610 | 1,684,000 | +30,000 | 0.12% | 2,711,240 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,654,000 | -2,000 | 0.11% | 2,530,620 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,656,000 | +50,000 | 0.11% | 2,533,680 |
| 2025-09-03 | 2025-09-01 | 1.610 | 1,606,000 | +46,000 | 0.11% | 2,585,660 |
| 2025-09-02 | 2025-08-29 | 1.560 | 1,560,000 | +47,000 | 0.11% | 2,433,600 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,513,000 | +20,500 | 0.10% | 2,420,800 |
| 2025-08-29 | 2025-08-27 | 1.660 | 1,492,500 | +55,000 | 0.10% | 2,477,550 |
| 2025-08-28 | 2025-08-26 | 1.710 | 1,437,500 | +40,000 | 0.10% | 2,458,125 |
| 2025-08-27 | 2025-08-25 | 1.780 | 1,397,500 | +222,000 | 0.10% | 2,487,550 |
| 2025-08-26 | 2025-08-22 | 1.860 | 1,175,500 | +5,000 | 0.08% | 2,186,430 |
| 2025-08-25 | 2025-08-21 | 1.900 | 1,170,500 | +1,000 | 0.08% | 2,223,950 |
| 2025-08-22 | 2025-08-20 | 1.890 | 1,169,500 | +6,000 | 0.08% | 2,210,355 |
| 2025-08-21 | 2025-08-19 | 1.880 | 1,163,500 | +8,500 | 0.08% | 2,187,380 |
| 2025-08-20 | 2025-08-18 | 1.900 | 1,155,000 | -220,500 | 0.08% | 2,194,500 |
| 2025-08-18 | 2025-08-14 | 1.740 | 1,375,500 | -30,000 | 0.09% | 2,393,370 |
| 2025-08-12 | 2025-08-08 | 1.750 | 1,405,500 | -2,000 | 0.10% | 2,459,625 |
| 2025-08-11 | 2025-08-07 | 1.650 | 1,407,500 | +6,000 | 0.10% | 2,322,375 |
| 2025-08-07 | 2025-08-05 | 1.640 | 1,401,500 | +500 | 0.10% | 2,298,460 |
| 2025-08-05 | 2025-08-01 | 1.650 | 1,401,000 | +1,000 | 0.10% | 2,311,650 |
| 2025-08-04 | 2025-07-31 | 1.650 | 1,400,000 | -57,000 | 0.10% | 2,310,000 |
| 2025-08-01 | 2025-07-30 | 1.710 | 1,457,000 | -26,500 | 0.10% | 2,491,470 |
| 2025-07-31 | 2025-07-29 | 1.690 | 1,483,500 | +37,000 | 0.10% | 2,507,115 |
| 2025-07-29 | 2025-07-25 | 1.720 | 1,446,500 | +37,000 | 0.10% | 2,487,980 |
| 2025-07-28 | 2025-07-24 | 1.850 | 1,409,500 | +43,000 | 0.10% | 2,607,575 |
| 2025-07-25 | 2025-07-23 | 1.920 | 1,366,500 | +179,500 | 0.09% | 2,623,680 |
| 2025-07-24 | 2025-07-22 | 1.980 | 1,187,000 | +2,000 | 0.08% | 2,350,260 |
| 2025-07-23 | 2025-07-21 | 2.000 | 1,185,000 | -5,000 | 0.08% | 2,370,000 |
| 2025-07-22 | 2025-07-18 | 2.020 | 1,190,000 | -4,000 | 0.08% | 2,403,800 |
| 2025-07-21 | 2025-07-17 | 2.010 | 1,194,000 | +3,000 | 0.08% | 2,399,940 |
| 2025-07-18 | 2025-07-16 | 1.990 | 1,191,000 | +4,000 | 0.08% | 2,370,090 |
| 2025-07-17 | 2025-07-15 | 2.000 | 1,187,000 | +34,000 | 0.08% | 2,374,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 1,153,000 | -180,000 | 0.08% | 2,248,350 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,333,000 | +17,000 | 0.09% | 2,626,010 |
| 2025-07-14 | 2025-07-10 | 2.050 | 1,316,000 | +23,500 | 0.09% | 2,697,800 |
| 2025-07-11 | 2025-07-09 | 2.130 | 1,292,500 | -4,500 | 0.09% | 2,753,025 |
| 2025-07-10 | 2025-07-08 | 2.240 | 1,297,000 | -1,500 | 0.09% | 2,905,280 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,298,500 | +187,500 | 0.09% | 3,012,520 |
| 2025-07-08 | 2025-07-04 | 2.040 | 1,111,000 | +129,000 | 0.08% | 2,266,440 |
| 2025-07-07 | 2025-07-03 | 1.980 | 982,000 | -21,500 | 0.07% | 1,944,360 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,003,500 | -17,500 | 0.07% | 1,866,510 |
| 2025-07-03 | 2025-06-30 | 1.760 | 1,021,000 | +9,500 | 0.07% | 1,796,960 |
| 2025-07-02 | 2025-06-27 | 1.710 | 1,011,500 | +142,500 | 0.07% | 1,729,665 |
| 2025-06-27 | 2025-06-25 | 1.910 | 869,000 | -79,000 | 0.06% | 1,659,790 |
| 2025-06-26 | 2025-06-24 | 1.950 | 948,000 | -1,000 | 0.07% | 1,848,600 |
| 2025-06-25 | 2025-06-23 | 1.910 | 949,000 | -114,000 | 0.07% | 1,812,590 |
| 2025-06-24 | 2025-06-20 | 1.900 | 1,063,000 | +56,500 | 0.07% | 2,019,700 |
| 2025-06-17 | 2025-06-13 | 1.950 | 1,006,500 | +29,500 | 0.07% | 1,962,675 |
| 2025-06-16 | 2025-06-12 | 1.920 | 977,000 | -15,500 | 0.07% | 1,875,840 |
| 2025-06-13 | 2025-06-11 | 1.790 | 992,500 | -5,000 | 0.07% | 1,776,575 |
| 2025-06-12 | 2025-06-10 | 1.850 | 997,500 | +123,500 | 0.07% | 1,845,375 |
| 2025-06-11 | 2025-06-09 | 1.970 | 874,000 | +20,000 | 0.06% | 1,721,780 |
| 2025-06-10 | 2025-06-06 | 2.027 | 854,000 | +5,000 | 0.06% | 1,731,165 |
| 2025-06-09 | 2025-06-05 | 1.997 | 849,000 | +327,838 | 0.06% | 1,695,469 |
| 2025-06-06 | 2025-06-04 | 1.997 | 521,162 | +42,351 | 0.04% | 1,040,771 |
| 2025-06-05 | 2025-06-03 | 2.027 | 478,811 | +119,578 | 0.03% | 970,610 |
| 2025-06-04 | 2025-06-02 | 2.007 | 359,233 | +10,961 | 0.02% | 721,000 |
| 2025-06-03 | 2025-05-30 | 1.626 | 348,272 | -40,357 | 0.02% | 566,191 |
| 2025-06-02 | 2025-05-29 | 1.465 | 388,629 | +498 | 0.03% | 569,400 |
| 2025-05-30 | 2025-05-28 | 1.515 | 388,131 | -107,122 | 0.03% | 588,145 |
| 2025-05-29 | 2025-05-27 | 1.365 | 495,253 | -69,256 | 0.03% | 675,920 |
| 2025-05-26 | 2025-05-22 | 1.214 | 564,509 | +79,719 | 0.04% | 685,465 |
| 2025-05-23 | 2025-05-21 | 1.254 | 484,790 | -1,495 | 0.03% | 608,125 |
| 2025-05-22 | 2025-05-20 | 1.184 | 486,285 | -2,989 | 0.03% | 575,840 |
| 2025-05-21 | 2025-05-19 | 1.144 | 489,274 | -22,421 | 0.03% | 559,740 |
| 2025-05-20 | 2025-05-16 | 1.034 | 511,695 | -1,495 | 0.04% | 528,905 |
| 2025-05-15 | 2025-05-13 | 1.024 | 513,190 | -996 | 0.04% | 525,300 |
| 2025-05-12 | 2025-05-08 | 1.004 | 514,186 | -27,404 | 0.04% | 516,000 |
| 2025-04-29 | 2025-04-25 | 0.993 | 541,590 | -3,986 | 0.04% | 538,065 |
| 2025-04-28 | 2025-04-24 | 1.004 | 545,576 | +24,414 | 0.04% | 547,500 |
| 2025-04-25 | 2025-04-23 | 1.004 | 521,162 | -9,965 | 0.04% | 523,000 |
| 2025-04-24 | 2025-04-22 | 0.983 | 531,127 | -498 | 0.04% | 522,340 |
| 2025-04-23 | 2025-04-17 | 1.004 | 531,625 | -2,989 | 0.04% | 533,500 |
| 2025-04-15 | 2025-04-11 | 0.963 | 534,614 | -14,948 | 0.04% | 515,040 |
| 2025-04-10 | 2025-04-08 | 0.913 | 549,562 | +1,993 | 0.04% | 501,865 |
| 2025-04-09 | 2025-04-07 | 0.853 | 547,569 | -21,922 | 0.04% | 467,075 |
| 2025-04-03 | 2025-04-01 | 0.953 | 569,491 | -50,821 | 0.04% | 542,925 |
| 2025-04-02 | 2025-03-31 | 0.983 | 620,312 | -116,091 | 0.04% | 610,050 |
| 2025-04-01 | 2025-03-28 | 0.963 | 736,403 | -104,630 | 0.05% | 709,440 |
| 2025-03-31 | 2025-03-27 | 0.933 | 841,033 | +498 | 0.06% | 784,920 |
| 2025-03-28 | 2025-03-26 | 0.913 | 840,535 | -2,990 | 0.06% | 767,585 |
| 2025-03-26 | 2025-03-24 | 0.933 | 843,525 | +109,614 | 0.06% | 787,245 |
| 2025-03-25 | 2025-03-21 | 0.943 | 733,911 | +13,950 | 0.05% | 692,310 |
| 2025-03-24 | 2025-03-20 | 0.943 | 719,961 | +185,845 | 0.05% | 679,150 |
| 2025-03-20 | 2025-03-18 | 1.024 | 534,116 | +36,372 | 0.04% | 546,720 |
| 2025-03-18 | 2025-03-14 | 1.044 | 497,744 | +31,389 | 0.03% | 519,480 |
| 2025-03-17 | 2025-03-13 | 1.084 | 466,355 | +60,786 | 0.03% | 505,440 |
| 2025-03-14 | 2025-03-12 | 1.134 | 405,569 | -99,649 | 0.03% | 459,909 |
| 2025-03-13 | 2025-03-11 | 1.114 | 505,218 | -27,403 | 0.03% | 562,770 |
| 2025-03-12 | 2025-03-10 | 1.104 | 532,621 | +352,257 | 0.04% | 587,950 |
| 2025-03-10 | 2025-03-06 | 1.465 | 180,364 | -145,487 | 0.01% | 264,260 |
| 2025-03-04 | 2025-02-28 | 1.385 | 325,851 | +49,825 | 0.02% | 451,260 |
| 2025-03-03 | 2025-02-27 | 1.395 | 276,026 | +46,336 | 0.02% | 385,029 |
| 2025-02-27 | 2025-02-25 | 1.375 | 229,690 | -996 | 0.02% | 315,785 |
| 2025-02-26 | 2025-02-24 | 1.355 | 230,686 | +498 | 0.02% | 312,525 |
| 2025-02-25 | 2025-02-21 | 1.355 | 230,188 | +213,248 | 0.02% | 311,850 |
| 2025-02-24 | 2025-02-20 | 1.325 | 16,940 | +15,445 | 0.00% | 22,440 |
| 2025-02-21 | 2025-02-19 | 1.274 | 1,495 | +499 | 0.00% | 1,905 |
| 2025-02-19 | 2025-02-17 | 1.285 | 996 | +498 | 0.00% | 1,279 |
| 2025-02-17 | 2025-02-13 | 1.285 | 498 | -997 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 1.295 | 1,495 | -58,792 | 0.00% | 1,935 |
| 2025-02-13 | 2025-02-11 | 1.254 | 60,287 | +49,326 | 0.00% | 75,625 |
| 2025-02-10 | 2025-02-06 | 1.134 | 10,961 | -626,789 | 0.00% | 12,430 |
| 2025-02-07 | 2025-02-05 | 1.064 | 637,750 | +160,932 | 0.04% | 678,399 |
| 2025-02-06 | 2025-02-04 | 1.164 | 476,818 | +160,932 | 0.03% | 555,060 |
| 2025-02-05 | 2025-02-03 | 1.224 | 315,886 | +140,006 | 0.02% | 386,740 |
| 2025-02-04 | 2025-01-28 | 1.264 | 175,880 | +15,944 | 0.01% | 222,390 |
| 2025-01-24 | 2025-01-22 | 1.234 | 159,936 | -996 | 0.01% | 197,415 |
| 2025-01-22 | 2025-01-20 | 1.234 | 160,932 | +29,894 | 0.01% | 198,645 |
| 2025-01-20 | 2025-01-16 | 1.174 | 131,038 | -55,305 | 0.01% | 153,855 |
| 2025-01-15 | 2025-01-13 | 1.104 | 186,343 | -498 | 0.01% | 205,700 |
| 2025-01-14 | 2025-01-10 | 1.154 | 186,841 | +49,326 | 0.01% | 215,625 |
| 2025-01-13 | 2025-01-09 | 1.204 | 137,515 | -37,866 | 0.01% | 165,600 |
| 2025-01-09 | 2025-01-07 | 1.234 | 175,381 | +4,484 | 0.01% | 216,480 |
| 2025-01-08 | 2025-01-06 | 1.224 | 170,897 | +44,343 | 0.01% | 209,230 |
| 2025-01-07 | 2025-01-03 | 1.244 | 126,554 | +1,993 | 0.01% | 157,480 |
| 2025-01-06 | 2025-01-02 | 1.325 | 124,561 | +1,495 | 0.01% | 165,000 |
| 2025-01-03 | 2024-12-31 | 1.415 | 123,066 | -39,361 | 0.01% | 174,135 |
| 2025-01-02 | 2024-12-27 | 1.325 | 162,427 | +11,958 | 0.01% | 215,160 |
| 2024-12-30 | 2024-12-24 | 1.355 | 150,469 | +4,982 | 0.01% | 203,850 |
| 2024-12-27 | 2024-12-20 | 1.315 | 145,487 | +2,990 | 0.01% | 191,260 |
| 2024-12-23 | 2024-12-19 | 1.345 | 142,497 | -541,092 | 0.01% | 191,619 |
| 2024-12-18 | 2024-12-16 | 1.345 | 683,589 | -18,933 | 0.05% | 919,240 |
| 2024-12-17 | 2024-12-13 | 1.415 | 702,522 | +1,993 | 0.05% | 994,050 |
| 2024-12-16 | 2024-12-12 | 1.485 | 700,529 | -28,898 | 0.05% | 1,040,440 |
| 2024-12-13 | 2024-12-11 | 1.465 | 729,427 | -525,646 | 0.05% | 1,068,720 |
| 2024-12-11 | 2024-12-09 | 1.295 | 1,255,073 | -314,391 | 0.08% | 1,624,755 |
| 2024-12-10 | 2024-12-06 | 1.224 | 1,569,464 | -208,266 | 0.10% | 1,921,500 |
| 2024-12-09 | 2024-12-05 | 1.204 | 1,777,730 | +199,298 | 0.12% | 2,140,801 |
| 2024-12-03 | 2024-11-29 | 1.214 | 1,578,432 | +19,929 | 0.11% | 1,916,639 |
| 2024-12-02 | 2024-11-28 | 1.174 | 1,558,503 | -996 | 0.10% | 1,829,880 |
| 2024-11-29 | 2024-11-27 | 1.204 | 1,559,499 | +4,982 | 0.10% | 1,878,000 |
| 2024-11-27 | 2024-11-25 | 1.214 | 1,554,517 | +1,993 | 0.10% | 1,887,600 |
| 2024-11-26 | 2024-11-22 | 1.204 | 1,552,524 | +99,649 | 0.10% | 1,869,600 |
| 2024-11-25 | 2024-11-21 | 1.254 | 1,452,875 | +498 | 0.10% | 1,822,500 |
| 2024-11-22 | 2024-11-20 | 1.295 | 1,452,377 | +4,982 | 0.10% | 1,880,175 |
| 2024-11-21 | 2024-11-19 | 1.285 | 1,447,395 | +10,962 | 0.10% | 1,859,200 |
| 2024-11-20 | 2024-11-18 | 1.305 | 1,436,433 | +129,543 | 0.10% | 1,873,950 |
| 2024-11-19 | 2024-11-15 | 1.305 | 1,306,890 | +178,869 | 0.09% | 1,704,950 |
| 2024-11-18 | 2024-11-14 | 1.355 | 1,128,021 | -59,789 | 0.08% | 1,528,200 |
| 2024-11-15 | 2024-11-13 | 1.435 | 1,187,810 | +49,824 | 0.08% | 1,704,560 |
| 2024-11-14 | 2024-11-12 | 1.435 | 1,137,986 | -4,982 | 0.08% | 1,633,060 |
| 2024-11-12 | 2024-11-08 | 1.586 | 1,142,968 | -61,783 | 0.08% | 1,812,259 |
| 2024-11-11 | 2024-11-07 | 1.616 | 1,204,751 | -29,396 | 0.08% | 1,946,491 |
| 2024-11-08 | 2024-11-06 | 1.545 | 1,234,147 | +16,442 | 0.08% | 1,907,290 |
| 2024-11-07 | 2024-11-05 | 1.586 | 1,217,705 | +19,432 | 0.08% | 1,930,760 |
| 2024-11-06 | 2024-11-04 | 1.535 | 1,198,273 | +37,866 | 0.08% | 1,839,824 |
| 2024-11-05 | 2024-11-01 | 1.586 | 1,160,407 | -11,460 | 0.08% | 1,839,910 |
| 2024-10-31 | 2024-10-29 | 1.465 | 1,171,867 | +43,348 | 0.08% | 1,716,961 |
| 2024-10-30 | 2024-10-28 | 1.495 | 1,128,519 | +36,371 | 0.08% | 1,687,424 |
| 2024-10-29 | 2024-10-25 | 1.455 | 1,092,148 | +499 | 0.07% | 1,589,200 |
| 2024-10-28 | 2024-10-24 | 1.455 | 1,091,649 | +7,473 | 0.07% | 1,588,474 |
| 2024-10-25 | 2024-10-23 | 1.515 | 1,084,176 | +3,488 | 0.07% | 1,642,880 |
| 2024-10-22 | 2024-10-18 | 1.515 | 1,080,688 | +115,094 | 0.07% | 1,637,595 |
| 2024-10-18 | 2024-10-16 | 1.425 | 965,594 | +16,442 | 0.06% | 1,375,980 |
| 2024-10-17 | 2024-10-15 | 1.455 | 949,152 | +498 | 0.06% | 1,381,125 |
| 2024-10-15 | 2024-10-10 | 1.616 | 948,654 | +3,488 | 0.06% | 1,532,720 |
| 2024-10-14 | 2024-10-09 | 1.646 | 945,166 | +15,445 | 0.06% | 1,555,540 |
| 2024-10-10 | 2024-10-08 | 1.877 | 929,721 | +27,902 | 0.06% | 1,744,711 |
| 2024-10-09 | 2024-10-07 | 2.419 | 901,819 | +118,582 | 0.06% | 2,181,050 |
| 2024-10-08 | 2024-10-04 | 2.288 | 783,237 | +246,630 | 0.05% | 1,792,079 |
| 2024-10-07 | 2024-10-03 | 2.127 | 536,607 | +85,199 | 0.04% | 1,141,619 |
| 2024-10-04 | 2024-10-02 | 2.348 | 451,408 | -7,972 | 0.03% | 1,060,021 |
| 2024-10-03 | 2024-09-30 | 2.198 | 459,380 | +12,955 | 0.03% | 1,009,591 |
| 2024-10-02 | 2024-09-27 | 1.987 | 446,425 | -26,407 | 0.03% | 887,039 |
| 2024-09-30 | 2024-09-26 | 1.756 | 472,832 | -71,249 | 0.03% | 830,375 |
| 2024-09-27 | 2024-09-25 | 1.455 | 544,081 | +27,902 | 0.04% | 791,700 |
| 2024-09-26 | 2024-09-24 | 1.535 | 516,179 | +56,301 | 0.03% | 792,540 |
| 2024-09-25 | 2024-09-23 | 1.566 | 459,878 | -4,484 | 0.03% | 719,940 |
| 2024-09-24 | 2024-09-20 | 1.576 | 464,362 | +26,905 | 0.03% | 731,620 |
| 2024-09-23 | 2024-09-19 | 1.545 | 437,457 | +28,400 | 0.03% | 676,060 |
| 2024-09-17 | 2024-09-13 | 1.566 | 409,057 | +12,954 | 0.03% | 640,380 |
| 2024-09-12 | 2024-09-10 | 1.505 | 396,103 | +1,495 | 0.03% | 596,250 |
| 2024-09-05 | 2024-09-03 | 1.576 | 394,608 | +996 | 0.03% | 621,720 |
| 2024-09-03 | 2024-08-30 | 1.606 | 393,612 | +86,196 | 0.03% | 632,001 |
| 2024-09-02 | 2024-08-29 | 1.596 | 307,416 | -498 | 0.02% | 490,516 |
| 2024-08-26 | 2024-08-22 | 1.716 | 307,914 | -3,986 | 0.02% | 528,390 |
| 2024-08-23 | 2024-08-21 | 1.696 | 311,900 | +9,965 | 0.03% | 528,970 |
| 2024-08-20 | 2024-08-16 | 1.746 | 301,935 | -79,719 | 0.03% | 527,220 |
| 2024-08-14 | 2024-08-12 | 1.887 | 381,654 | +348,770 | 0.03% | 720,040 |
| 2024-08-13 | 2024-08-09 | 1.826 | 32,884 | +9,965 | 0.00% | 60,060 |
| 2024-08-08 | 2024-08-06 | 1.806 | 22,919 | -49,824 | 0.00% | 41,400 |
| 2024-08-07 | 2024-08-05 | 1.776 | 72,743 | -28,898 | 0.01% | 129,209 |
| 2024-08-06 | 2024-08-02 | 1.857 | 101,641 | -8,969 | 0.01% | 188,699 |
| 2024-08-01 | 2024-07-30 | 1.806 | 110,610 | -7,972 | 0.01% | 199,800 |
| 2024-07-29 | 2024-07-25 | 1.897 | 118,582 | -4,982 | 0.01% | 224,911 |
| 2024-07-23 | 2024-07-19 | 1.897 | 123,564 | -4,983 | 0.01% | 234,360 |
| 2024-07-18 | 2024-07-16 | 1.987 | 128,547 | -348,769 | 0.01% | 255,421 |
| 2024-07-16 | 2024-07-12 | 2.127 | 477,316 | -499 | 0.04% | 1,015,479 |
| 2024-07-15 | 2024-07-11 | 2.138 | 477,815 | +212,750 | 0.04% | 1,021,336 |
| 2024-06-27 | 2024-06-25 | 2.639 | 265,065 | +14,947 | 0.02% | 699,580 |
| 2024-06-14 | 2024-06-12 | 2.810 | 250,118 | +30,891 | 0.02% | 702,801 |
| 2024-06-12 | 2024-06-07 | 2.979 | 219,227 | +4,983 | 0.02% | 652,978 |
| 2024-06-11 | 2024-06-06 | 2.989 | 214,244 | +13,274 | 0.02% | 640,321 |
| 2024-06-05 | 2024-06-03 | 3.111 | 200,970 | +490 | 0.02% | 625,249 |
| 2024-05-23 | 2024-05-21 | 3.121 | 200,480 | -58,821 | 0.02% | 625,769 |
| 2024-05-21 | 2024-05-17 | 3.264 | 259,301 | +98,035 | 0.02% | 846,401 |
| 2024-05-17 | 2024-05-14 | 3.254 | 161,266 | -4,902 | 0.01% | 524,753 |
| 2024-05-10 | 2024-05-08 | 3.172 | 166,168 | +4,902 | 0.01% | 527,144 |
| 2024-05-08 | 2024-05-06 | 3.223 | 161,266 | +9,803 | 0.01% | 519,818 |
| 2024-05-07 | 2024-05-03 | 3.478 | 151,463 | -980 | 0.01% | 526,845 |
| 2024-05-06 | 2024-05-02 | 3.519 | 152,443 | -9,804 | 0.01% | 536,474 |
| 2024-05-03 | 2024-04-30 | 3.264 | 162,247 | -4,411 | 0.01% | 529,601 |
| 2024-05-02 | 2024-04-29 | 3.223 | 166,658 | +3,921 | 0.01% | 537,199 |
| 2024-04-30 | 2024-04-26 | 3.223 | 162,737 | +88,231 | 0.01% | 524,560 |
| 2024-04-26 | 2024-04-24 | 3.091 | 74,506 | +19,607 | 0.01% | 230,280 |
| 2024-04-25 | 2024-04-23 | 3.009 | 54,899 | +3,431 | 0.00% | 165,199 |
| 2024-04-24 | 2024-04-22 | 2.989 | 51,468 | +20,587 | 0.00% | 153,825 |
| 2024-04-23 | 2024-04-19 | 2.948 | 30,881 | -29,900 | 0.00% | 91,036 |
| 2024-04-22 | 2024-04-18 | 3.019 | 60,781 | -5,392 | 0.01% | 183,519 |
| 2024-04-18 | 2024-04-16 | 3.050 | 66,173 | -53,919 | 0.01% | 201,824 |
| 2024-04-17 | 2024-04-15 | 3.101 | 120,092 | +34,312 | 0.01% | 372,400 |
| 2024-04-16 | 2024-04-12 | 3.121 | 85,780 | +5,882 | 0.01% | 267,750 |
| 2024-04-15 | 2024-04-11 | 3.162 | 79,898 | +4,902 | 0.01% | 252,650 |
| 2024-04-10 | 2024-04-08 | 3.172 | 74,996 | +4,901 | 0.01% | 237,914 |
| 2024-04-09 | 2024-04-05 | 3.234 | 70,095 | +18,627 | 0.01% | 226,656 |
| 2024-04-08 | 2024-04-03 | 3.193 | 51,468 | +19,607 | 0.00% | 164,325 |
| 2024-04-05 | 2024-04-02 | 3.213 | 31,861 | +30,390 | 0.00% | 102,374 |
| 2024-04-03 | 2024-03-28 | 3.346 | 1,471 | -20,587 | 0.00% | 4,922 |
| 2024-04-02 | 2024-03-27 | 3.213 | 22,058 | -34,312 | 0.00% | 70,876 |
| 2024-03-26 | 2024-03-22 | 3.264 | 56,370 | +490 | 0.00% | 184,001 |
| 2024-03-21 | 2024-03-19 | 3.091 | 55,880 | -7,352 | 0.00% | 172,711 |
| 2024-03-19 | 2024-03-15 | 3.101 | 63,232 | -98,034 | 0.01% | 196,080 |
| 2024-03-15 | 2024-03-13 | 3.295 | 161,266 | -491 | 0.01% | 531,333 |
| 2024-03-14 | 2024-03-12 | 3.336 | 161,757 | -19,607 | 0.01% | 539,551 |
| 2024-03-13 | 2024-03-11 | 3.009 | 181,364 | -4,901 | 0.02% | 545,751 |
| 2024-03-12 | 2024-03-08 | 2.948 | 186,265 | -26,960 | 0.02% | 549,099 |
| 2024-03-11 | 2024-03-07 | 2.713 | 213,225 | +4,902 | 0.02% | 578,551 |
| 2024-03-01 | 2024-02-28 | 2.795 | 208,323 | +19,607 | 0.02% | 582,250 |
| 2024-02-29 | 2024-02-27 | 2.897 | 188,716 | -4,902 | 0.02% | 546,700 |
| 2024-02-28 | 2024-02-26 | 2.826 | 193,618 | -32,841 | 0.02% | 547,075 |
| 2024-02-27 | 2024-02-23 | 2.754 | 226,459 | +46,076 | 0.02% | 623,699 |
| 2024-02-26 | 2024-02-22 | 2.785 | 180,383 | +2,451 | 0.02% | 502,319 |
| 2024-02-23 | 2024-02-21 | 2.826 | 177,932 | +12,254 | 0.02% | 502,754 |
| 2024-02-22 | 2024-02-20 | 2.479 | 165,678 | +19,607 | 0.01% | 410,670 |
| 2024-02-21 | 2024-02-19 | 2.642 | 146,071 | +39,214 | 0.01% | 385,910 |
| 2024-02-20 | 2024-02-16 | 3.009 | 106,857 | -9,314 | 0.01% | 321,549 |
| 2024-02-19 | 2024-02-15 | 2.877 | 116,171 | +24,509 | 0.01% | 334,171 |
| 2024-02-16 | 2024-02-14 | 2.938 | 91,662 | +34,312 | 0.01% | 269,280 |
| 2024-02-15 | 2024-02-09 | 2.785 | 57,350 | +19,607 | 0.00% | 159,705 |
| 2024-02-14 | 2024-02-07 | 2.775 | 37,743 | +10,784 | 0.00% | 104,719 |
| 2024-02-06 | 2024-02-02 | 2.836 | 26,959 | +9,803 | 0.00% | 76,449 |
| 2024-02-02 | 2024-01-31 | 3.060 | 17,156 | +980 | 0.00% | 52,500 |
| 2024-02-01 | 2024-01-30 | 3.193 | 16,176 | +9,804 | 0.00% | 51,646 |
| 2024-01-29 | 2024-01-25 | 3.509 | 6,372 | -9,804 | 0.00% | 22,359 |
| 2024-01-24 | 2024-01-22 | 3.417 | 16,176 | -980 | 0.00% | 55,276 |
| 2024-01-22 | 2024-01-18 | 3.784 | 17,156 | +490 | 0.00% | 64,925 |
| 2024-01-19 | 2024-01-17 | 3.856 | 16,666 | -10,293 | 0.00% | 64,261 |
| 2024-01-18 | 2024-01-16 | 4.264 | 26,959 | +19,606 | 0.00% | 114,948 |
| 2024-01-17 | 2024-01-15 | 6.120 | 7,353 | -490 | 0.00% | 45,003 |
| 2024-01-11 | 2024-01-09 | 6.039 | 7,843 | -21,567 | 0.00% | 47,362 |
| 2024-01-09 | 2024-01-05 | 6.335 | 29,410 | -8,823 | 0.00% | 186,298 |
| 2024-01-05 | 2024-01-03 | 6.161 | 38,233 | +4,901 | 0.00% | 235,558 |
| 2023-12-28 | 2023-12-22 | 6.131 | 33,332 | -20,587 | 0.00% | 204,342 |
| 2023-12-27 | 2023-12-21 | 6.100 | 53,919 | -980 | 0.00% | 328,901 |
| 2023-12-22 | 2023-12-20 | 6.018 | 54,899 | -11,274 | 0.00% | 330,399 |
| 2023-12-21 | 2023-12-19 | 5.886 | 66,173 | +980 | 0.01% | 389,474 |
| 2023-12-18 | 2023-12-14 | 6.018 | 65,193 | -2,941 | 0.01% | 392,351 |
| 2023-12-15 | 2023-12-13 | 5.967 | 68,134 | +3,922 | 0.01% | 406,576 |
| 2023-12-14 | 2023-12-12 | 6.039 | 64,212 | +4,901 | 0.01% | 387,757 |
| 2023-12-12 | 2023-12-08 | 6.100 | 59,311 | -4,901 | 0.01% | 361,791 |
| 2023-12-11 | 2023-12-07 | 6.028 | 64,212 | +9,803 | 0.01% | 387,102 |
| 2023-12-07 | 2023-12-05 | 5.977 | 54,409 | -3,921 | 0.00% | 325,230 |
| 2023-12-06 | 2023-12-04 | 6.090 | 58,330 | -491 | 0.01% | 355,212 |
| 2023-12-05 | 2023-12-01 | 6.233 | 58,821 | +3,922 | 0.01% | 366,602 |
| 2023-12-04 | 2023-11-30 | 6.284 | 54,899 | -981 | 0.00% | 344,959 |
| 2023-12-01 | 2023-11-29 | 6.222 | 55,880 | +9,804 | 0.00% | 347,703 |
| 2023-11-29 | 2023-11-27 | 6.477 | 46,076 | +5,392 | 0.00% | 298,449 |
| 2023-11-28 | 2023-11-24 | 6.559 | 40,684 | +4,411 | 0.00% | 266,843 |
| 2023-11-27 | 2023-11-23 | 6.518 | 36,273 | +4,902 | 0.00% | 236,432 |
| 2023-11-21 | 2023-11-17 | 6.498 | 31,371 | +1,471 | 0.00% | 203,840 |
| 2023-11-17 | 2023-11-15 | 6.661 | 29,900 | -13,725 | 0.00% | 199,162 |
| 2023-11-13 | 2023-11-09 | 6.222 | 43,625 | +8,333 | 0.00% | 271,448 |
| 2023-11-10 | 2023-11-08 | 6.396 | 35,292 | +490 | 0.00% | 225,718 |
| 2023-11-09 | 2023-11-07 | 6.386 | 34,802 | -5,882 | 0.00% | 222,229 |
| 2023-11-08 | 2023-11-06 | 6.120 | 40,684 | +4,901 | 0.00% | 248,998 |
| 2023-11-07 | 2023-11-03 | 6.202 | 35,783 | +981 | 0.00% | 221,923 |
| 2023-11-06 | 2023-11-02 | 6.202 | 34,802 | +1,960 | 0.00% | 215,839 |
| 2023-10-30 | 2023-10-26 | 6.110 | 32,842 | -980 | 0.00% | 200,668 |
| 2023-10-19 | 2023-10-17 | 6.161 | 33,822 | -1,961 | 0.00% | 208,381 |
| 2023-10-18 | 2023-10-16 | 6.090 | 35,783 | -1,470 | 0.00% | 217,908 |
| 2023-10-10 | 2023-10-06 | 5.539 | 37,253 | +980 | 0.00% | 206,340 |
| 2023-10-06 | 2023-10-04 | 5.518 | 36,273 | -490 | 0.00% | 200,172 |
| 2023-09-25 | 2023-09-21 | 5.896 | 36,763 | +490 | 0.00% | 216,751 |
| 2023-09-21 | 2023-09-19 | 5.865 | 36,273 | -490 | 0.00% | 212,752 |
| 2023-09-20 | 2023-09-18 | 5.916 | 36,763 | -1,470 | 0.00% | 217,501 |
| 2023-09-06 | 2023-09-04 | 5.763 | 38,233 | -4,412 | 0.00% | 220,348 |
| 2023-09-04 | 2023-08-30 | 5.529 | 42,645 | +3,921 | 0.00% | 235,770 |
| 2023-08-25 | 2023-08-23 | 5.794 | 38,724 | -1,960 | 0.00% | 224,363 |
| 2023-08-22 | 2023-08-18 | 5.396 | 40,684 | -981 | 0.00% | 219,534 |
| 2023-08-21 | 2023-08-17 | 5.396 | 41,665 | -1,470 | 0.00% | 224,827 |
| 2023-08-18 | 2023-08-16 | 5.355 | 43,135 | -5,882 | 0.00% | 230,999 |
| 2023-08-15 | 2023-08-11 | 5.335 | 49,017 | -1,961 | 0.00% | 261,499 |
| 2023-08-07 | 2023-08-03 | 5.172 | 50,978 | -4,411 | 0.00% | 263,641 |
| 2023-08-03 | 2023-08-01 | 5.212 | 55,389 | +1,470 | 0.00% | 288,713 |
| 2023-07-27 | 2023-07-25 | 5.447 | 53,919 | +490 | 0.00% | 293,701 |
| 2023-07-13 | 2023-07-11 | 5.284 | 53,429 | +4,902 | 0.00% | 282,311 |
| 2023-07-12 | 2023-07-10 | 5.478 | 48,527 | +490 | 0.00% | 265,815 |
| 2023-07-04 | 2023-06-30 | 5.794 | 48,037 | -490 | 0.00% | 278,321 |
| 2023-06-27 | 2023-06-23 | 5.692 | 48,527 | -490 | 0.00% | 276,210 |
| 2023-06-26 | 2023-06-21 | 5.743 | 49,017 | -490 | 0.00% | 281,499 |
| 2023-06-14 | 2023-06-12 | 5.661 | 49,507 | +490 | 0.00% | 280,273 |
| 2023-06-13 | 2023-06-09 | 5.478 | 49,017 | -490 | 0.00% | 268,499 |
| 2023-06-07 | 2023-06-05 | 5.202 | 49,507 | +490 | 0.00% | 257,548 |
| 2023-05-29 | 2023-05-24 | 5.882 | 49,017 | +734 | 0.00% | 288,320 |
| 2023-05-17 | 2023-05-15 | 5.923 | 48,283 | -9,173 | 0.00% | 286,002 |
| 2023-05-16 | 2023-05-12 | 5.861 | 57,456 | -483 | 0.01% | 336,768 |
| 2023-05-09 | 2023-05-05 | 5.986 | 57,939 | +966 | 0.01% | 346,799 |
| 2023-05-08 | 2023-05-04 | 5.955 | 56,973 | +1,931 | 0.00% | 339,247 |
| 2023-05-03 | 2023-04-28 | 6.006 | 55,042 | -29,453 | 0.00% | 330,599 |
| 2023-05-02 | 2023-04-27 | 5.882 | 84,495 | +483 | 0.01% | 497,003 |
| 2023-04-27 | 2023-04-25 | 6.037 | 84,012 | -9,656 | 0.01% | 507,212 |
| 2023-04-25 | 2023-04-21 | 6.120 | 93,668 | -966 | 0.01% | 573,268 |
| 2023-04-24 | 2023-04-20 | 6.244 | 94,634 | -9,174 | 0.01% | 590,941 |
| 2023-04-20 | 2023-04-18 | 6.141 | 103,808 | -965 | 0.01% | 637,477 |
| 2023-04-19 | 2023-04-17 | 6.120 | 104,773 | -4,829 | 0.01% | 641,233 |
| 2023-04-18 | 2023-04-14 | 6.131 | 109,602 | -4,345 | 0.01% | 671,923 |
| 2023-04-17 | 2023-04-13 | 6.048 | 113,947 | +4,345 | 0.01% | 689,120 |
| 2023-04-14 | 2023-04-12 | 6.027 | 109,602 | +5,794 | 0.01% | 660,573 |
| 2023-04-13 | 2023-04-11 | 6.286 | 103,808 | +11,105 | 0.01% | 652,528 |
| 2023-04-11 | 2023-04-04 | 6.576 | 92,703 | -1,448 | 0.01% | 609,603 |
| 2023-04-06 | 2023-04-03 | 6.659 | 94,151 | -2,897 | 0.01% | 626,924 |
| 2023-04-04 | 2023-03-31 | 6.534 | 97,048 | +966 | 0.01% | 634,155 |
| 2023-04-03 | 2023-03-30 | 6.617 | 96,082 | -16,416 | 0.01% | 635,802 |
| 2023-03-31 | 2023-03-29 | 6.317 | 112,498 | -2,415 | 0.01% | 710,647 |
| 2023-03-30 | 2023-03-28 | 6.244 | 114,913 | -4,828 | 0.01% | 717,572 |
| 2023-03-29 | 2023-03-27 | 6.265 | 119,741 | -7,725 | 0.01% | 750,201 |
| 2023-03-28 | 2023-03-24 | 6.037 | 127,466 | +2,414 | 0.01% | 769,560 |
| 2023-03-27 | 2023-03-23 | 5.986 | 125,052 | -8,208 | 0.01% | 748,510 |
| 2023-03-21 | 2023-03-17 | 6.068 | 133,260 | +23,658 | 0.01% | 808,680 |
| 2023-03-17 | 2023-03-15 | 6.048 | 109,602 | +9,657 | 0.01% | 662,843 |
| 2023-03-16 | 2023-03-14 | 6.006 | 99,945 | +10,139 | 0.01% | 600,300 |
| 2023-03-15 | 2023-03-13 | 6.058 | 89,806 | +10,623 | 0.01% | 544,052 |
| 2023-03-14 | 2023-03-10 | 6.017 | 79,183 | -2,897 | 0.01% | 476,417 |
| 2023-03-10 | 2023-03-08 | 6.307 | 82,080 | -5,312 | 0.01% | 517,647 |
| 2023-03-09 | 2023-03-07 | 6.286 | 87,392 | -1,931 | 0.01% | 549,338 |
| 2023-03-08 | 2023-03-06 | 6.441 | 89,323 | +483 | 0.01% | 575,351 |
| 2023-03-07 | 2023-03-03 | 6.213 | 88,840 | -24,141 | 0.01% | 552,000 |
| 2023-03-06 | 2023-03-02 | 6.317 | 112,981 | +14,967 | 0.01% | 713,698 |
| 2023-03-03 | 2023-03-01 | 6.628 | 98,014 | -13,036 | 0.01% | 649,602 |
| 2023-03-02 | 2023-02-28 | 6.524 | 111,050 | -62,285 | 0.01% | 724,500 |
| 2023-03-01 | 2023-02-27 | 6.296 | 173,335 | -3,379 | 0.02% | 1,091,363 |
| 2023-02-28 | 2023-02-24 | 6.068 | 176,714 | -19,313 | 0.02% | 1,072,378 |
| 2023-02-27 | 2023-02-23 | 5.903 | 196,027 | -1,449 | 0.02% | 1,157,098 |
| 2023-02-23 | 2023-02-21 | 5.778 | 197,476 | -5,311 | 0.02% | 1,141,111 |
| 2023-02-21 | 2023-02-17 | 5.841 | 202,787 | +3,380 | 0.02% | 1,184,400 |
| 2023-02-17 | 2023-02-15 | 5.799 | 199,407 | +18,347 | 0.02% | 1,156,399 |
| 2023-02-16 | 2023-02-14 | 6.017 | 181,060 | -19,313 | 0.02% | 1,089,376 |
| 2023-02-15 | 2023-02-13 | 5.778 | 200,373 | +88,840 | 0.02% | 1,157,851 |
| 2023-02-14 | 2023-02-10 | 5.778 | 111,533 | -4,828 | 0.01% | 644,491 |
| 2023-02-13 | 2023-02-09 | 5.778 | 116,361 | +3,863 | 0.01% | 672,390 |
| 2023-02-10 | 2023-02-08 | 5.799 | 112,498 | -3,863 | 0.01% | 652,397 |
| 2023-02-09 | 2023-02-07 | 5.799 | 116,361 | -9,174 | 0.01% | 674,800 |
| 2023-02-08 | 2023-02-06 | 5.799 | 125,535 | +120,707 | 0.01% | 728,001 |
| 2023-02-07 | 2023-02-03 | 5.841 | 4,828 | +965 | 0.00% | 28,198 |
| 2023-02-01 | 2023-01-30 | 6.006 | 3,863 | -482 | 0.00% | 23,202 |
| 2023-01-27 | 2023-01-20 | 6.120 | 4,345 | +482 | 0.00% | 26,592 |
| 2023-01-20 | 2023-01-18 | 6.389 | 3,863 | -482 | 0.00% | 24,683 |
| 2023-01-19 | 2023-01-17 | 5.986 | 4,345 | -1,932 | 0.00% | 26,007 |
| 2023-01-18 | 2023-01-16 | 6.213 | 6,277 | 0.00% | 39,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy