History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2025-10-13 | 2025-10-09 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2025-10-10 | 2025-10-08 | 2.410 | 11,000 | -17,500 | 0.00% | 26,510 |
| 2025-10-09 | 2025-10-06 | 2.440 | 28,500 | -7,500 | 0.00% | 69,540 |
| 2025-10-08 | 2025-10-03 | 2.310 | 36,000 | -8,000 | 0.00% | 83,160 |
| 2025-10-06 | 2025-10-02 | 2.370 | 44,000 | -42,000 | 0.00% | 104,280 |
| 2025-10-03 | 2025-09-30 | 2.070 | 86,000 | -13,000 | 0.01% | 178,020 |
| 2025-10-02 | 2025-09-29 | 1.910 | 99,000 | -150,500 | 0.01% | 189,090 |
| 2025-09-30 | 2025-09-26 | 1.790 | 249,500 | -7,500 | 0.02% | 446,605 |
| 2025-09-29 | 2025-09-25 | 1.700 | 257,000 | -74,000 | 0.02% | 436,900 |
| 2025-09-26 | 2025-09-24 | 1.690 | 331,000 | +98,000 | 0.02% | 559,390 |
| 2025-09-25 | 2025-09-23 | 1.640 | 233,000 | -2,000 | 0.02% | 382,120 |
| 2025-09-24 | 2025-09-22 | 1.750 | 235,000 | -10,000 | 0.02% | 411,250 |
| 2025-09-23 | 2025-09-19 | 1.450 | 245,000 | +61,000 | 0.02% | 355,250 |
| 2025-09-19 | 2025-09-17 | 1.450 | 184,000 | -90,000 | 0.01% | 266,800 |
| 2025-09-18 | 2025-09-16 | 1.450 | 274,000 | +90,000 | 0.02% | 397,300 |
| 2025-09-16 | 2025-09-12 | 1.440 | 184,000 | -10,500 | 0.01% | 264,960 |
| 2025-09-15 | 2025-09-11 | 1.460 | 194,500 | +10,500 | 0.01% | 283,970 |
| 2025-09-12 | 2025-09-10 | 1.500 | 184,000 | +2,000 | 0.01% | 276,000 |
| 2025-09-11 | 2025-09-09 | 1.510 | 182,000 | +500 | 0.01% | 274,820 |
| 2025-09-10 | 2025-09-08 | 1.510 | 181,500 | +42,000 | 0.01% | 274,065 |
| 2025-09-05 | 2025-09-03 | 1.530 | 139,500 | +10,500 | 0.01% | 213,435 |
| 2025-09-04 | 2025-09-02 | 1.530 | 129,000 | +10,000 | 0.01% | 197,370 |
| 2025-09-03 | 2025-09-01 | 1.610 | 119,000 | -27,500 | 0.01% | 191,590 |
| 2025-09-02 | 2025-08-29 | 1.560 | 146,500 | +28,000 | 0.01% | 228,540 |
| 2025-09-01 | 2025-08-28 | 1.600 | 118,500 | +19,000 | 0.01% | 189,600 |
| 2025-08-29 | 2025-08-27 | 1.660 | 99,500 | +2,500 | 0.01% | 165,170 |
| 2025-08-28 | 2025-08-26 | 1.710 | 97,000 | +500 | 0.01% | 165,870 |
| 2025-08-27 | 2025-08-25 | 1.780 | 96,500 | +21,500 | 0.01% | 171,770 |
| 2025-08-21 | 2025-08-19 | 1.880 | 75,000 | -15,000 | 0.01% | 141,000 |
| 2025-08-20 | 2025-08-18 | 1.900 | 90,000 | -21,500 | 0.01% | 171,000 |
| 2025-08-14 | 2025-08-12 | 1.770 | 111,500 | +5,000 | 0.01% | 197,355 |
| 2025-08-08 | 2025-08-06 | 1.610 | 106,500 | +500 | 0.01% | 171,465 |
| 2025-08-06 | 2025-08-04 | 1.630 | 106,000 | +3,000 | 0.01% | 172,780 |
| 2025-08-04 | 2025-07-31 | 1.650 | 103,000 | +1,500 | 0.01% | 169,950 |
| 2025-08-01 | 2025-07-30 | 1.710 | 101,500 | +6,000 | 0.01% | 173,565 |
| 2025-07-29 | 2025-07-25 | 1.720 | 95,500 | +30,500 | 0.01% | 164,260 |
| 2025-07-28 | 2025-07-24 | 1.850 | 65,000 | +27,000 | 0.00% | 120,250 |
| 2025-07-23 | 2025-07-21 | 2.000 | 38,000 | +2,500 | 0.00% | 76,000 |
| 2025-07-21 | 2025-07-17 | 2.010 | 35,500 | +1,000 | 0.00% | 71,355 |
| 2025-07-17 | 2025-07-15 | 2.000 | 34,500 | -4,000 | 0.00% | 69,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 38,500 | +3,000 | 0.00% | 75,075 |
| 2025-07-15 | 2025-07-11 | 1.970 | 35,500 | +1,500 | 0.00% | 69,935 |
| 2025-07-11 | 2025-07-09 | 2.130 | 34,000 | +30,500 | 0.00% | 72,420 |
| 2025-07-10 | 2025-07-08 | 2.240 | 3,500 | -4,500 | 0.00% | 7,840 |
| 2025-07-09 | 2025-07-07 | 2.320 | 8,000 | -28,500 | 0.00% | 18,560 |
| 2025-07-08 | 2025-07-04 | 2.040 | 36,500 | -1,000 | 0.00% | 74,460 |
| 2025-07-07 | 2025-07-03 | 1.980 | 37,500 | -1,000 | 0.00% | 74,250 |
| 2025-07-04 | 2025-07-02 | 1.860 | 38,500 | +5,500 | 0.00% | 71,610 |
| 2025-07-03 | 2025-06-30 | 1.760 | 33,000 | -7,000 | 0.00% | 58,080 |
| 2025-07-02 | 2025-06-27 | 1.710 | 40,000 | -30,500 | 0.00% | 68,400 |
| 2025-06-30 | 2025-06-26 | 1.870 | 70,500 | -68,500 | 0.00% | 131,835 |
| 2025-06-27 | 2025-06-25 | 1.910 | 139,000 | +1,500 | 0.01% | 265,490 |
| 2025-06-26 | 2025-06-24 | 1.950 | 137,500 | +20,500 | 0.01% | 268,125 |
| 2025-06-25 | 2025-06-23 | 1.910 | 117,000 | +10,500 | 0.01% | 223,470 |
| 2025-06-24 | 2025-06-20 | 1.900 | 106,500 | +5,500 | 0.01% | 202,350 |
| 2025-06-23 | 2025-06-19 | 1.900 | 101,000 | -10,000 | 0.01% | 191,900 |
| 2025-06-20 | 2025-06-18 | 1.890 | 111,000 | +50,000 | 0.01% | 209,790 |
| 2025-06-19 | 2025-06-17 | 1.930 | 61,000 | -20,000 | 0.00% | 117,730 |
| 2025-06-18 | 2025-06-16 | 1.910 | 81,000 | +10,000 | 0.01% | 154,710 |
| 2025-06-17 | 2025-06-13 | 1.950 | 71,000 | +2,000 | 0.00% | 138,450 |
| 2025-06-16 | 2025-06-12 | 1.920 | 69,000 | -87,000 | 0.00% | 132,480 |
| 2025-06-13 | 2025-06-11 | 1.790 | 156,000 | +20,000 | 0.01% | 279,240 |
| 2025-06-12 | 2025-06-10 | 1.850 | 136,000 | +56,500 | 0.01% | 251,600 |
| 2025-06-11 | 2025-06-09 | 1.970 | 79,500 | +36,500 | 0.01% | 156,615 |
| 2025-06-10 | 2025-06-06 | 2.027 | 43,000 | +24,500 | 0.00% | 87,166 |
| 2025-06-09 | 2025-06-05 | 1.997 | 18,500 | -433 | 0.00% | 36,945 |
| 2025-06-05 | 2025-06-03 | 2.027 | 18,933 | -52,316 | 0.00% | 38,380 |
| 2025-06-04 | 2025-06-02 | 2.007 | 71,249 | +15,944 | 0.00% | 143,001 |
| 2025-06-03 | 2025-05-30 | 1.626 | 55,305 | -240,153 | 0.00% | 89,910 |
| 2025-06-02 | 2025-05-29 | 1.465 | 295,458 | -5,979 | 0.02% | 432,890 |
| 2025-05-30 | 2025-05-28 | 1.515 | 301,437 | -40,357 | 0.02% | 456,775 |
| 2025-05-29 | 2025-05-27 | 1.365 | 341,794 | +1,494 | 0.02% | 466,479 |
| 2025-05-28 | 2025-05-26 | 1.264 | 340,300 | -1,993 | 0.02% | 430,290 |
| 2025-05-26 | 2025-05-22 | 1.214 | 342,293 | -13,452 | 0.02% | 415,635 |
| 2025-05-23 | 2025-05-21 | 1.254 | 355,745 | +151,466 | 0.02% | 446,250 |
| 2025-05-22 | 2025-05-20 | 1.184 | 204,279 | +28,898 | 0.01% | 241,899 |
| 2025-05-21 | 2025-05-19 | 1.144 | 175,381 | +16,940 | 0.01% | 200,640 |
| 2025-05-20 | 2025-05-16 | 1.034 | 158,441 | -3,986 | 0.01% | 163,770 |
| 2025-05-16 | 2025-05-14 | 1.044 | 162,427 | -2,990 | 0.01% | 169,520 |
| 2025-05-14 | 2025-05-12 | 1.004 | 165,417 | +1,495 | 0.01% | 166,000 |
| 2025-05-13 | 2025-05-09 | 1.024 | 163,922 | -2,989 | 0.01% | 167,790 |
| 2025-05-12 | 2025-05-08 | 1.004 | 166,911 | -26,905 | 0.01% | 167,500 |
| 2025-05-06 | 2025-04-30 | 0.993 | 193,816 | -499 | 0.01% | 192,555 |
| 2025-04-28 | 2025-04-24 | 1.004 | 194,315 | +997 | 0.01% | 195,000 |
| 2025-04-25 | 2025-04-23 | 1.004 | 193,318 | +498 | 0.01% | 194,000 |
| 2025-04-16 | 2025-04-14 | 0.973 | 192,820 | -22,919 | 0.01% | 187,695 |
| 2025-04-15 | 2025-04-11 | 0.963 | 215,739 | -100,645 | 0.01% | 207,840 |
| 2025-04-11 | 2025-04-09 | 0.923 | 316,384 | +996 | 0.02% | 292,100 |
| 2025-04-09 | 2025-04-07 | 0.853 | 315,388 | +6,976 | 0.02% | 269,025 |
| 2025-04-08 | 2025-04-03 | 0.953 | 308,412 | +2,989 | 0.02% | 294,025 |
| 2025-04-07 | 2025-04-02 | 0.943 | 305,423 | +1,495 | 0.02% | 288,110 |
| 2025-04-03 | 2025-04-01 | 0.953 | 303,928 | +115,592 | 0.02% | 289,750 |
| 2025-04-02 | 2025-03-31 | 0.983 | 188,336 | -6,477 | 0.01% | 185,220 |
| 2025-04-01 | 2025-03-28 | 0.963 | 194,813 | +9,965 | 0.01% | 187,680 |
| 2025-03-28 | 2025-03-26 | 0.913 | 184,848 | +2,989 | 0.01% | 168,805 |
| 2025-03-27 | 2025-03-25 | 0.913 | 181,859 | +14,449 | 0.01% | 166,075 |
| 2025-03-26 | 2025-03-24 | 0.933 | 167,410 | +3,986 | 0.01% | 156,240 |
| 2025-03-25 | 2025-03-21 | 0.943 | 163,424 | +5,979 | 0.01% | 154,160 |
| 2025-03-24 | 2025-03-20 | 0.943 | 157,445 | +28,400 | 0.01% | 148,520 |
| 2025-03-21 | 2025-03-19 | 1.024 | 129,045 | +30,393 | 0.01% | 132,090 |
| 2025-03-20 | 2025-03-18 | 1.024 | 98,652 | +2,989 | 0.01% | 100,980 |
| 2025-03-19 | 2025-03-17 | 1.024 | 95,663 | +3,488 | 0.01% | 97,920 |
| 2025-03-18 | 2025-03-14 | 1.044 | 92,175 | +16,940 | 0.01% | 96,200 |
| 2025-03-17 | 2025-03-13 | 1.084 | 75,235 | +2,990 | 0.01% | 81,540 |
| 2025-03-13 | 2025-03-11 | 1.114 | 72,245 | +32,386 | 0.00% | 80,475 |
| 2025-03-12 | 2025-03-10 | 1.104 | 39,859 | +12,456 | 0.00% | 44,000 |
| 2025-03-06 | 2025-03-04 | 1.415 | 27,403 | -4,983 | 0.00% | 38,775 |
| 2025-02-25 | 2025-02-21 | 1.355 | 32,386 | -16,442 | 0.00% | 43,875 |
| 2025-02-24 | 2025-02-20 | 1.325 | 48,828 | +16,442 | 0.00% | 64,680 |
| 2025-02-11 | 2025-02-07 | 1.204 | 32,386 | -2,989 | 0.00% | 39,000 |
| 2025-02-07 | 2025-02-05 | 1.064 | 35,375 | -8,969 | 0.00% | 37,630 |
| 2025-02-06 | 2025-02-04 | 1.164 | 44,344 | +13,951 | 0.00% | 51,620 |
| 2025-02-05 | 2025-02-03 | 1.224 | 30,393 | +498 | 0.00% | 37,210 |
| 2025-01-23 | 2025-01-21 | 1.244 | 29,895 | +997 | 0.00% | 37,201 |
| 2025-01-20 | 2025-01-16 | 1.174 | 28,898 | +996 | 0.00% | 33,930 |
| 2025-01-15 | 2025-01-13 | 1.104 | 27,902 | +6,478 | 0.00% | 30,800 |
| 2025-01-14 | 2025-01-10 | 1.154 | 21,424 | +1,993 | 0.00% | 24,725 |
| 2025-01-13 | 2025-01-09 | 1.204 | 19,431 | +1,494 | 0.00% | 23,399 |
| 2025-01-09 | 2025-01-07 | 1.234 | 17,937 | +499 | 0.00% | 22,140 |
| 2025-01-08 | 2025-01-06 | 1.224 | 17,438 | +1,992 | 0.00% | 21,349 |
| 2025-01-07 | 2025-01-03 | 1.244 | 15,446 | +997 | 0.00% | 19,221 |
| 2025-01-03 | 2024-12-31 | 1.415 | 14,449 | -5,481 | 0.00% | 20,445 |
| 2025-01-02 | 2024-12-27 | 1.325 | 19,930 | +499 | 0.00% | 26,400 |
| 2024-12-30 | 2024-12-24 | 1.355 | 19,431 | +996 | 0.00% | 26,324 |
| 2024-12-19 | 2024-12-17 | 1.315 | 18,435 | +498 | 0.00% | 24,235 |
| 2024-12-18 | 2024-12-16 | 1.345 | 17,937 | +4,983 | 0.00% | 24,120 |
| 2024-12-16 | 2024-12-12 | 1.485 | 12,954 | -8,470 | 0.00% | 19,240 |
| 2024-12-13 | 2024-12-11 | 1.465 | 21,424 | -3,488 | 0.00% | 31,389 |
| 2024-12-04 | 2024-12-02 | 1.244 | 24,912 | -498 | 0.00% | 31,000 |
| 2024-12-02 | 2024-11-28 | 1.174 | 25,410 | +5,480 | 0.00% | 29,835 |
| 2024-11-27 | 2024-11-25 | 1.214 | 19,930 | +499 | 0.00% | 24,200 |
| 2024-11-26 | 2024-11-22 | 1.204 | 19,431 | +498 | 0.00% | 23,399 |
| 2024-11-22 | 2024-11-20 | 1.295 | 18,933 | +996 | 0.00% | 24,510 |
| 2024-11-21 | 2024-11-19 | 1.285 | 17,937 | +997 | 0.00% | 23,040 |
| 2024-11-20 | 2024-11-18 | 1.305 | 16,940 | +996 | 0.00% | 22,100 |
| 2024-11-19 | 2024-11-15 | 1.305 | 15,944 | +1,495 | 0.00% | 20,800 |
| 2024-11-18 | 2024-11-14 | 1.355 | 14,449 | +2,491 | 0.00% | 19,575 |
| 2024-11-15 | 2024-11-13 | 1.435 | 11,958 | +1,495 | 0.00% | 17,160 |
| 2024-11-14 | 2024-11-12 | 1.435 | 10,463 | +1,495 | 0.00% | 15,015 |
| 2024-11-13 | 2024-11-11 | 1.535 | 8,968 | +996 | 0.00% | 13,769 |
| 2024-11-12 | 2024-11-08 | 1.586 | 7,972 | +997 | 0.00% | 12,640 |
| 2024-11-11 | 2024-11-07 | 1.616 | 6,975 | +498 | 0.00% | 11,269 |
| 2024-11-01 | 2024-10-30 | 1.485 | 6,477 | -3,986 | 0.00% | 9,620 |
| 2024-10-31 | 2024-10-29 | 1.465 | 10,463 | +3,986 | 0.00% | 15,330 |
| 2024-10-04 | 2024-10-02 | 2.348 | 6,477 | +1,993 | 0.00% | 15,210 |
| 2024-10-03 | 2024-09-30 | 2.198 | 4,484 | -997 | 0.00% | 9,855 |
| 2024-10-02 | 2024-09-27 | 1.987 | 5,481 | -198,300 | 0.00% | 10,891 |
| 2024-09-30 | 2024-09-26 | 1.756 | 203,781 | +199,297 | 0.01% | 357,875 |
| 2024-06-11 | 2024-06-06 | 2.989 | 4,484 | +72 | 0.00% | 13,402 |
| 2024-05-22 | 2024-05-20 | 3.223 | 4,412 | -490 | 0.00% | 14,221 |
| 2024-04-03 | 2024-03-28 | 3.346 | 4,902 | +490 | 0.00% | 16,401 |
| 2024-03-20 | 2024-03-18 | 3.111 | 4,412 | -1,960 | 0.00% | 13,726 |
| 2024-03-11 | 2024-03-07 | 2.713 | 6,372 | +1,960 | 0.00% | 17,289 |
| 2024-02-28 | 2024-02-26 | 2.826 | 4,412 | -19,116 | 0.00% | 12,466 |
| 2024-02-23 | 2024-02-21 | 2.826 | 23,528 | +11,764 | 0.00% | 66,479 |
| 2024-02-22 | 2024-02-20 | 2.479 | 11,764 | +980 | 0.00% | 29,160 |
| 2024-02-21 | 2024-02-19 | 2.642 | 10,784 | +2,941 | 0.00% | 28,491 |
| 2024-02-06 | 2024-02-02 | 2.836 | 7,843 | +490 | 0.00% | 22,241 |
| 2024-02-05 | 2024-02-01 | 2.968 | 7,353 | +981 | 0.00% | 21,826 |
| 2024-01-31 | 2024-01-29 | 3.203 | 6,372 | +980 | 0.00% | 20,409 |
| 2024-01-30 | 2024-01-26 | 3.356 | 5,392 | +980 | 0.00% | 18,095 |
| 2024-01-26 | 2024-01-24 | 3.438 | 4,412 | +491 | 0.00% | 15,167 |
| 2024-01-22 | 2024-01-18 | 3.784 | 3,921 | -2,451 | 0.00% | 14,839 |
| 2024-01-19 | 2024-01-17 | 3.856 | 6,372 | +2,451 | 0.00% | 24,569 |
| 2024-01-09 | 2024-01-05 | 6.335 | 3,921 | -491 | 0.00% | 24,838 |
| 2023-12-11 | 2023-12-07 | 6.028 | 4,412 | -24,508 | 0.00% | 26,598 |
| 2023-12-08 | 2023-12-06 | 5.967 | 28,920 | +24,508 | 0.00% | 172,574 |
| 2023-12-07 | 2023-12-05 | 5.977 | 4,412 | -490 | 0.00% | 26,373 |
| 2023-11-17 | 2023-11-15 | 6.661 | 4,902 | -60,291 | 0.00% | 32,652 |
| 2023-11-16 | 2023-11-14 | 6.386 | 65,193 | +60,291 | 0.01% | 416,291 |
| 2023-11-13 | 2023-11-09 | 6.222 | 4,902 | +490 | 0.00% | 30,502 |
| 2023-11-10 | 2023-11-08 | 6.396 | 4,412 | -39,213 | 0.00% | 28,218 |
| 2023-11-09 | 2023-11-07 | 6.386 | 43,625 | -54,900 | 0.00% | 278,568 |
| 2023-11-08 | 2023-11-06 | 6.120 | 98,525 | +20,098 | 0.01% | 603,003 |
| 2023-11-07 | 2023-11-03 | 6.202 | 78,427 | +38,233 | 0.01% | 486,397 |
| 2023-11-06 | 2023-11-02 | 6.202 | 40,194 | -7,353 | 0.00% | 249,279 |
| 2023-11-03 | 2023-11-01 | 6.059 | 47,547 | +39,704 | 0.00% | 288,092 |
| 2023-10-09 | 2023-10-05 | 5.488 | 7,843 | -15,195 | 0.00% | 43,041 |
| 2023-10-06 | 2023-10-04 | 5.518 | 23,038 | +15,195 | 0.00% | 127,135 |
| 2023-09-07 | 2023-09-05 | 5.712 | 7,843 | -490 | 0.00% | 44,801 |
| 2023-08-25 | 2023-08-23 | 5.794 | 8,333 | +490 | 0.00% | 48,280 |
| 2023-07-03 | 2023-06-29 | 5.743 | 7,843 | -10,784 | 0.00% | 45,041 |
| 2023-06-29 | 2023-06-27 | 5.702 | 18,627 | -2,941 | 0.00% | 106,213 |
| 2023-06-28 | 2023-06-26 | 5.773 | 21,568 | +13,725 | 0.00% | 124,523 |
| 2023-06-21 | 2023-06-19 | 5.722 | 7,843 | -490 | 0.00% | 44,881 |
| 2023-06-19 | 2023-06-15 | 5.967 | 8,333 | +490 | 0.00% | 49,725 |
| 2023-06-15 | 2023-06-13 | 5.855 | 7,843 | -14,215 | 0.00% | 45,921 |
| 2023-06-14 | 2023-06-12 | 5.661 | 22,058 | -980 | 0.00% | 124,877 |
| 2023-06-13 | 2023-06-09 | 5.478 | 23,038 | +14,705 | 0.00% | 126,195 |
| 2023-06-09 | 2023-06-07 | 5.355 | 8,333 | -490 | 0.00% | 44,625 |
| 2023-06-08 | 2023-06-06 | 5.202 | 8,823 | -5,392 | 0.00% | 45,900 |
| 2023-06-07 | 2023-06-05 | 5.202 | 14,215 | -14,705 | 0.00% | 73,950 |
| 2023-06-06 | 2023-06-02 | 5.763 | 28,920 | +9,803 | 0.00% | 166,674 |
| 2023-06-05 | 2023-06-01 | 5.763 | 19,117 | -4,411 | 0.00% | 110,177 |
| 2023-06-02 | 2023-05-31 | 6.018 | 23,528 | -25,489 | 0.00% | 141,599 |
| 2023-06-01 | 2023-05-30 | 6.110 | 49,017 | +13,234 | 0.00% | 299,499 |
| 2023-05-31 | 2023-05-29 | 5.794 | 35,783 | +15,686 | 0.00% | 207,323 |
| 2023-05-30 | 2023-05-25 | 5.882 | 20,097 | +6,862 | 0.00% | 118,211 |
| 2023-05-29 | 2023-05-24 | 5.882 | 13,235 | +2,130 | 0.00% | 77,849 |
| 2023-05-25 | 2023-05-23 | 5.975 | 11,105 | +483 | 0.00% | 66,355 |
| 2023-05-24 | 2023-05-22 | 6.048 | 10,622 | +1,448 | 0.00% | 64,239 |
| 2023-05-23 | 2023-05-19 | 5.851 | 9,174 | +966 | 0.00% | 53,677 |
| 2023-05-18 | 2023-05-16 | 5.903 | 8,208 | -16,899 | 0.00% | 48,450 |
| 2023-05-16 | 2023-05-12 | 5.861 | 25,107 | -1,448 | 0.00% | 147,160 |
| 2023-05-15 | 2023-05-11 | 5.851 | 26,555 | -966 | 0.00% | 155,372 |
| 2023-05-11 | 2023-05-09 | 5.975 | 27,521 | +10,622 | 0.00% | 164,444 |
| 2023-05-10 | 2023-05-08 | 5.747 | 16,899 | +6,760 | 0.00% | 97,126 |
| 2023-05-09 | 2023-05-05 | 5.986 | 10,139 | -17,865 | 0.00% | 60,688 |
| 2023-05-08 | 2023-05-04 | 5.955 | 28,004 | +19,313 | 0.00% | 166,751 |
| 2023-05-04 | 2023-05-02 | 6.058 | 8,691 | -3,862 | 0.00% | 52,651 |
| 2023-05-02 | 2023-04-27 | 5.882 | 12,553 | +3,862 | 0.00% | 73,837 |
| 2023-04-26 | 2023-04-24 | 6.048 | 8,691 | -15,450 | 0.00% | 52,561 |
| 2023-04-24 | 2023-04-20 | 6.244 | 24,141 | +15,450 | 0.00% | 150,748 |
| 2023-04-21 | 2023-04-19 | 6.089 | 8,691 | -483 | 0.00% | 52,921 |
| 2023-04-20 | 2023-04-18 | 6.141 | 9,174 | +483 | 0.00% | 56,337 |
| 2023-04-17 | 2023-04-13 | 6.048 | 8,691 | -1,448 | 0.00% | 52,561 |
| 2023-04-14 | 2023-04-12 | 6.027 | 10,139 | +965 | 0.00% | 61,108 |
| 2023-04-13 | 2023-04-11 | 6.286 | 9,174 | -1,448 | 0.00% | 57,667 |
| 2023-04-12 | 2023-04-06 | 6.659 | 10,622 | +965 | 0.00% | 70,729 |
| 2023-04-06 | 2023-04-03 | 6.659 | 9,657 | -22,210 | 0.00% | 64,303 |
| 2023-04-04 | 2023-03-31 | 6.534 | 31,867 | +22,210 | 0.00% | 208,233 |
| 2023-04-03 | 2023-03-30 | 6.617 | 9,657 | -3,379 | 0.00% | 63,903 |
| 2023-03-31 | 2023-03-29 | 6.317 | 13,036 | -6,277 | 0.00% | 82,348 |
| 2023-03-30 | 2023-03-28 | 6.244 | 19,313 | +3,863 | 0.00% | 120,600 |
| 2023-03-29 | 2023-03-27 | 6.265 | 15,450 | +3,862 | 0.00% | 96,797 |
| 2023-03-28 | 2023-03-24 | 6.037 | 11,588 | -24,624 | 0.00% | 69,961 |
| 2023-03-27 | 2023-03-23 | 5.986 | 36,212 | -4,345 | 0.00% | 216,750 |
| 2023-03-23 | 2023-03-21 | 5.861 | 40,557 | +28,486 | 0.00% | 237,718 |
| 2023-03-22 | 2023-03-20 | 5.861 | 12,071 | -8,691 | 0.00% | 70,752 |
| 2023-03-21 | 2023-03-17 | 6.068 | 20,762 | -14,967 | 0.00% | 125,993 |
| 2023-03-17 | 2023-03-15 | 6.048 | 35,729 | -5,794 | 0.00% | 216,079 |
| 2023-03-16 | 2023-03-14 | 6.006 | 41,523 | +29,935 | 0.00% | 249,400 |
| 2023-03-15 | 2023-03-13 | 6.058 | 11,588 | -9,656 | 0.00% | 70,201 |
| 2023-03-14 | 2023-03-10 | 6.017 | 21,244 | +9,656 | 0.00% | 127,818 |
| 2023-03-13 | 2023-03-09 | 6.089 | 11,588 | -18,347 | 0.00% | 70,561 |
| 2023-03-10 | 2023-03-08 | 6.307 | 29,935 | +15,933 | 0.00% | 188,789 |
| 2023-03-09 | 2023-03-07 | 6.286 | 14,002 | -11,588 | 0.00% | 88,015 |
| 2023-03-07 | 2023-03-03 | 6.213 | 25,590 | +9,657 | 0.00% | 159,001 |
| 2023-03-02 | 2023-02-28 | 6.524 | 15,933 | +2,414 | 0.00% | 103,948 |
| 2023-03-01 | 2023-02-27 | 6.296 | 13,519 | -1,449 | 0.00% | 85,119 |
| 2023-02-23 | 2023-02-21 | 5.778 | 14,968 | +1,449 | 0.00% | 86,492 |
| 2023-02-22 | 2023-02-20 | 5.799 | 13,519 | +483 | 0.00% | 78,399 |
| 2023-02-21 | 2023-02-17 | 5.841 | 13,036 | -966 | 0.00% | 76,138 |
| 2023-02-20 | 2023-02-16 | 5.799 | 14,002 | -966 | 0.00% | 81,200 |
| 2023-02-16 | 2023-02-14 | 6.017 | 14,968 | +1,932 | 0.00% | 90,057 |
| 2023-02-08 | 2023-02-06 | 5.799 | 13,036 | -483 | 0.00% | 75,598 |
| 2023-02-07 | 2023-02-03 | 5.841 | 13,519 | -483 | 0.00% | 78,959 |
| 2023-02-03 | 2023-02-01 | 6.037 | 14,002 | +483 | 0.00% | 84,535 |
| 2023-02-02 | 2023-01-31 | 6.037 | 13,519 | -483 | 0.00% | 81,619 |
| 2023-02-01 | 2023-01-30 | 6.006 | 14,002 | -483 | 0.00% | 84,100 |
| 2023-01-31 | 2023-01-27 | 6.027 | 14,485 | -483 | 0.00% | 87,301 |
| 2023-01-27 | 2023-01-20 | 6.120 | 14,968 | +483 | 0.00% | 91,607 |
| 2023-01-26 | 2023-01-19 | 6.296 | 14,485 | -483 | 0.00% | 91,201 |
| 2023-01-20 | 2023-01-18 | 6.389 | 14,968 | -1,448 | 0.00% | 95,638 |
| 2023-01-19 | 2023-01-17 | 5.986 | 16,416 | -5,311 | 0.00% | 98,259 |
| 2023-01-18 | 2023-01-16 | 6.213 | 21,727 | 0.00% | 134,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy