History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 65,507,000 | +0 | 4.51% | 141,495,120 |
| 2025-10-13 | 2025-10-09 | 2.220 | 65,507,000 | +0 | 4.51% | 145,425,540 |
| 2025-10-10 | 2025-10-08 | 2.410 | 65,507,000 | +0 | 4.51% | 157,871,870 |
| 2025-10-09 | 2025-10-06 | 2.440 | 65,507,000 | +0 | 4.51% | 159,837,080 |
| 2025-10-08 | 2025-10-03 | 2.310 | 65,507,000 | +0 | 4.51% | 151,321,170 |
| 2025-10-06 | 2025-10-02 | 2.370 | 65,507,000 | +0 | 4.51% | 155,251,590 |
| 2025-10-03 | 2025-09-30 | 2.070 | 65,507,000 | -160,500 | 4.51% | 135,599,490 |
| 2025-10-02 | 2025-09-29 | 1.910 | 65,667,500 | -29,000 | 4.52% | 125,424,925 |
| 2025-09-30 | 2025-09-26 | 1.790 | 65,696,500 | -2,500 | 4.52% | 117,596,735 |
| 2025-09-25 | 2025-09-23 | 1.640 | 65,699,000 | -6,000 | 4.52% | 107,746,360 |
| 2025-09-24 | 2025-09-22 | 1.750 | 65,705,000 | -549,500 | 4.52% | 114,983,750 |
| 2025-09-23 | 2025-09-19 | 1.450 | 66,254,500 | -11,567,500 | 4.56% | 96,069,025 |
| 2025-09-22 | 2025-09-18 | 1.490 | 77,822,000 | -8,856,500 | 5.35% | 115,954,780 |
| 2025-09-19 | 2025-09-17 | 1.450 | 86,678,500 | -8,431,500 | 5.96% | 125,683,825 |
| 2025-09-18 | 2025-09-16 | 1.450 | 95,110,000 | -9,870,500 | 6.54% | 137,909,500 |
| 2025-09-17 | 2025-09-15 | 1.420 | 104,980,500 | -16,251,500 | 7.22% | 149,072,310 |
| 2025-09-16 | 2025-09-12 | 1.440 | 121,232,000 | -4,108,000 | 8.34% | 174,574,080 |
| 2025-09-15 | 2025-09-11 | 1.460 | 125,340,000 | -3,038,000 | 8.62% | 182,996,400 |
| 2025-09-12 | 2025-09-10 | 1.500 | 128,378,000 | -3,146,500 | 8.83% | 192,567,000 |
| 2025-09-11 | 2025-09-09 | 1.510 | 131,524,500 | -3,657,500 | 9.05% | 198,601,995 |
| 2025-09-10 | 2025-09-08 | 1.510 | 135,182,000 | -4,494,500 | 9.30% | 204,124,820 |
| 2025-09-09 | 2025-09-05 | 1.610 | 139,676,500 | -4,799,000 | 9.61% | 224,879,165 |
| 2025-09-08 | 2025-09-04 | 1.540 | 144,475,500 | -2,736,000 | 9.94% | 222,492,270 |
| 2025-09-05 | 2025-09-03 | 1.530 | 147,211,500 | -2,051,000 | 10.13% | 225,233,595 |
| 2025-09-04 | 2025-09-02 | 1.530 | 149,262,500 | -1,625,000 | 10.27% | 228,371,625 |
| 2025-09-03 | 2025-09-01 | 1.610 | 150,887,500 | -111,500 | 10.38% | 242,928,875 |
| 2025-09-02 | 2025-08-29 | 1.560 | 150,999,000 | -308,500 | 10.39% | 235,558,440 |
| 2025-09-01 | 2025-08-28 | 1.600 | 151,307,500 | -118,000 | 10.41% | 242,092,000 |
| 2025-08-29 | 2025-08-27 | 1.660 | 151,425,500 | -12,500 | 10.42% | 251,366,330 |
| 2025-08-28 | 2025-08-26 | 1.710 | 151,438,000 | -22,000 | 10.42% | 258,958,980 |
| 2025-08-27 | 2025-08-25 | 1.780 | 151,460,000 | -129,000 | 10.42% | 269,598,800 |
| 2025-08-26 | 2025-08-22 | 1.860 | 151,589,000 | -283,000 | 10.43% | 281,955,540 |
| 2025-08-22 | 2025-08-20 | 1.890 | 151,872,000 | -1,500 | 10.45% | 287,038,080 |
| 2025-08-21 | 2025-08-19 | 1.880 | 151,873,500 | -1,500 | 10.45% | 285,522,180 |
| 2025-08-20 | 2025-08-18 | 1.900 | 151,875,000 | -813,500 | 10.45% | 288,562,500 |
| 2025-08-18 | 2025-08-14 | 1.740 | 152,688,500 | -6,500 | 10.50% | 265,677,990 |
| 2025-08-14 | 2025-08-12 | 1.770 | 152,695,000 | -2,000 | 10.50% | 270,270,150 |
| 2025-08-13 | 2025-08-11 | 1.740 | 152,697,000 | -171,500 | 10.50% | 265,692,780 |
| 2025-08-06 | 2025-08-04 | 1.630 | 152,868,500 | -68,500 | 10.51% | 249,175,655 |
| 2025-08-04 | 2025-07-31 | 1.650 | 152,937,000 | -7,000 | 10.52% | 252,346,050 |
| 2025-08-01 | 2025-07-30 | 1.710 | 152,944,000 | -146,000 | 10.52% | 261,534,240 |
| 2025-07-30 | 2025-07-28 | 1.720 | 153,090,000 | -500 | 10.53% | 263,314,800 |
| 2025-07-29 | 2025-07-25 | 1.720 | 153,090,500 | -51,000 | 10.53% | 263,315,660 |
| 2025-07-25 | 2025-07-23 | 1.920 | 153,141,500 | -55,500 | 10.53% | 294,031,680 |
| 2025-07-24 | 2025-07-22 | 1.980 | 153,197,000 | -5,500 | 10.54% | 303,330,060 |
| 2025-07-23 | 2025-07-21 | 2.000 | 153,202,500 | -1,500 | 10.54% | 306,405,000 |
| 2025-07-22 | 2025-07-18 | 2.020 | 153,204,000 | -500 | 10.54% | 309,472,080 |
| 2025-07-18 | 2025-07-16 | 1.990 | 153,204,500 | -10,000 | 10.54% | 304,876,955 |
| 2025-07-17 | 2025-07-15 | 2.000 | 153,214,500 | -48,000 | 10.54% | 306,429,000 |
| 2025-07-15 | 2025-07-11 | 1.970 | 153,262,500 | -68,000 | 10.54% | 301,927,125 |
| 2025-07-14 | 2025-07-10 | 2.050 | 153,330,500 | -107,000 | 10.55% | 314,327,525 |
| 2025-07-11 | 2025-07-09 | 2.130 | 153,437,500 | -32,500 | 10.55% | 326,821,875 |
| 2025-07-10 | 2025-07-08 | 2.240 | 153,470,000 | -266,500 | 10.56% | 343,772,800 |
| 2025-07-09 | 2025-07-07 | 2.320 | 153,736,500 | -1,522,000 | 10.57% | 356,668,680 |
| 2025-07-08 | 2025-07-04 | 2.040 | 155,258,500 | -310,500 | 10.68% | 316,727,340 |
| 2025-07-07 | 2025-07-03 | 1.980 | 155,569,000 | -773,000 | 10.70% | 308,026,620 |
| 2025-07-04 | 2025-07-02 | 1.860 | 156,342,000 | -183,500 | 10.75% | 290,796,120 |
| 2025-07-03 | 2025-06-30 | 1.760 | 156,525,500 | -178,500 | 10.77% | 275,484,880 |
| 2025-07-02 | 2025-06-27 | 1.710 | 156,704,000 | -229,000 | 10.78% | 267,963,840 |
| 2025-06-30 | 2025-06-26 | 1.870 | 156,933,000 | -4,500 | 10.79% | 293,464,710 |
| 2025-06-27 | 2025-06-25 | 1.910 | 156,937,500 | -42,500 | 10.79% | 299,750,625 |
| 2025-06-26 | 2025-06-24 | 1.950 | 156,980,000 | -534,500 | 10.80% | 306,111,000 |
| 2025-06-24 | 2025-06-20 | 1.900 | 157,514,500 | -424,500 | 10.83% | 299,277,550 |
| 2025-06-23 | 2025-06-19 | 1.900 | 157,939,000 | -155,500 | 10.86% | 300,084,100 |
| 2025-06-20 | 2025-06-18 | 1.890 | 158,094,500 | -54,000 | 10.87% | 298,798,605 |
| 2025-06-19 | 2025-06-17 | 1.930 | 158,148,500 | -879,500 | 10.88% | 305,226,605 |
| 2025-06-18 | 2025-06-16 | 1.910 | 159,028,000 | -53,000 | 10.94% | 303,743,480 |
| 2025-06-17 | 2025-06-13 | 1.950 | 159,081,000 | -944,500 | 10.94% | 310,207,950 |
| 2025-06-16 | 2025-06-12 | 1.920 | 160,025,500 | -608,000 | 11.01% | 307,248,960 |
| 2025-06-13 | 2025-06-11 | 1.790 | 160,633,500 | -885,000 | 11.05% | 287,533,965 |
| 2025-06-12 | 2025-06-10 | 1.850 | 161,518,500 | -692,500 | 11.11% | 298,809,225 |
| 2025-06-11 | 2025-06-09 | 1.970 | 162,211,000 | -177,000 | 11.16% | 319,555,670 |
| 2025-06-10 | 2025-06-06 | 2.027 | 162,388,000 | -2,204,500 | 11.17% | 329,180,782 |
| 2025-06-09 | 2025-06-05 | 1.997 | 164,592,500 | +348,828 | 11.32% | 328,694,387 |
| 2025-06-06 | 2025-06-04 | 1.997 | 164,243,672 | -960,611 | 11.34% | 327,997,771 |
| 2025-06-05 | 2025-06-03 | 2.027 | 165,204,283 | -2,530,076 | 11.40% | 334,889,739 |
| 2025-06-03 | 2025-05-30 | 1.626 | 167,734,359 | -1,083,179 | 11.58% | 272,688,120 |
| 2025-06-02 | 2025-05-29 | 1.465 | 168,817,538 | -191,326 | 11.65% | 247,342,979 |
| 2025-05-30 | 2025-05-28 | 1.515 | 169,008,864 | -1,831,041 | 11.67% | 256,103,551 |
| 2025-05-29 | 2025-05-27 | 1.365 | 170,839,905 | -423,506 | 11.79% | 233,161,800 |
| 2025-05-28 | 2025-05-26 | 1.264 | 171,263,411 | -104,631 | 11.82% | 216,553,050 |
| 2025-05-27 | 2025-05-23 | 1.244 | 171,368,042 | -373,184 | 11.83% | 213,245,900 |
| 2025-05-26 | 2025-05-22 | 1.214 | 171,741,226 | -113,101 | 11.85% | 208,539,870 |
| 2025-05-23 | 2025-05-21 | 1.254 | 171,854,327 | -484,292 | 11.86% | 215,575,625 |
| 2025-05-22 | 2025-05-20 | 1.184 | 172,338,619 | -1,147,452 | 11.90% | 204,076,870 |
| 2025-05-21 | 2025-05-19 | 1.144 | 173,486,071 | -23,418 | 11.97% | 198,471,720 |
| 2025-05-20 | 2025-05-16 | 1.034 | 173,509,489 | -9,466 | 11.98% | 179,345,145 |
| 2025-05-16 | 2025-05-14 | 1.044 | 173,518,955 | -102,140 | 11.98% | 181,096,240 |
| 2025-05-15 | 2025-05-13 | 1.024 | 173,621,095 | -57,298 | 11.98% | 177,718,170 |
| 2025-05-14 | 2025-05-12 | 1.004 | 173,678,393 | -186,343 | 11.99% | 174,291,000 |
| 2025-05-13 | 2025-05-09 | 1.024 | 173,864,736 | -1,993 | 12.00% | 177,967,560 |
| 2025-05-12 | 2025-05-08 | 1.004 | 173,866,729 | -16,442 | 12.00% | 174,480,000 |
| 2025-05-09 | 2025-05-07 | 1.004 | 173,883,171 | -2,491 | 12.00% | 174,496,500 |
| 2025-05-08 | 2025-05-06 | 1.004 | 173,885,662 | -70,252 | 12.00% | 174,499,000 |
| 2025-04-25 | 2025-04-23 | 1.004 | 173,955,914 | -14,449 | 12.01% | 174,569,500 |
| 2025-04-24 | 2025-04-22 | 0.983 | 173,970,363 | -99,649 | 12.01% | 171,092,320 |
| 2025-04-22 | 2025-04-16 | 0.973 | 174,070,012 | -101,641 | 12.01% | 169,443,480 |
| 2025-04-16 | 2025-04-14 | 0.973 | 174,171,653 | -152,462 | 12.02% | 169,542,420 |
| 2025-04-15 | 2025-04-11 | 0.963 | 174,324,115 | -110,112 | 12.03% | 167,941,440 |
| 2025-04-14 | 2025-04-10 | 0.943 | 174,434,227 | -598,888 | 12.04% | 164,546,530 |
| 2025-04-11 | 2025-04-09 | 0.923 | 175,033,115 | -498 | 12.08% | 161,598,460 |
| 2025-04-10 | 2025-04-08 | 0.913 | 175,033,613 | -99,648 | 12.08% | 159,842,410 |
| 2025-04-09 | 2025-04-07 | 0.853 | 175,133,261 | -397,598 | 12.09% | 149,388,350 |
| 2025-04-08 | 2025-04-03 | 0.953 | 175,530,859 | -167,409 | 12.12% | 167,342,500 |
| 2025-04-02 | 2025-03-31 | 0.983 | 175,698,268 | -223,213 | 12.13% | 172,791,640 |
| 2025-04-01 | 2025-03-28 | 0.963 | 175,921,481 | -483,295 | 12.14% | 169,480,320 |
| 2025-03-31 | 2025-03-27 | 0.933 | 176,404,776 | -189,333 | 12.18% | 164,635,110 |
| 2025-03-27 | 2025-03-25 | 0.913 | 176,594,109 | -15,445 | 12.19% | 161,267,470 |
| 2025-03-26 | 2025-03-24 | 0.933 | 176,609,554 | -258,588 | 12.19% | 164,826,225 |
| 2025-03-25 | 2025-03-21 | 0.943 | 176,868,142 | -208,764 | 12.21% | 166,842,480 |
| 2025-03-24 | 2025-03-20 | 0.943 | 177,076,906 | -504,719 | 12.22% | 167,039,410 |
| 2025-03-21 | 2025-03-19 | 1.024 | 177,581,625 | -130,042 | 12.26% | 181,772,160 |
| 2025-03-20 | 2025-03-18 | 1.024 | 177,711,667 | -929,720 | 12.27% | 181,905,270 |
| 2025-03-19 | 2025-03-17 | 1.024 | 178,641,387 | -2,990 | 12.33% | 182,856,930 |
| 2025-03-18 | 2025-03-14 | 1.044 | 178,644,377 | -92,175 | 12.33% | 186,445,480 |
| 2025-03-17 | 2025-03-13 | 1.084 | 178,736,552 | -126,553 | 12.34% | 193,716,360 |
| 2025-03-14 | 2025-03-12 | 1.134 | 178,863,105 | -75,733 | 12.35% | 202,828,220 |
| 2025-03-13 | 2025-03-11 | 1.114 | 178,938,838 | -157,445 | 12.35% | 199,322,700 |
| 2025-03-12 | 2025-03-10 | 1.104 | 179,096,283 | -998,478 | 12.36% | 197,700,800 |
| 2025-03-11 | 2025-03-07 | 1.425 | 180,094,761 | +4,583,334 | 12.43% | 256,636,600 |
| 2025-03-10 | 2025-03-06 | 1.465 | 175,511,427 | +4,781,135 | 12.11% | 257,150,529 |
| 2025-03-07 | 2025-03-05 | 1.475 | 170,730,292 | +4,511,089 | 11.78% | 251,858,775 |
| 2025-03-06 | 2025-03-04 | 1.415 | 166,219,203 | +1,787,196 | 11.47% | 235,195,754 |
| 2025-03-05 | 2025-03-03 | 1.385 | 164,432,007 | -634,263 | 11.35% | 227,716,560 |
| 2025-03-04 | 2025-02-28 | 1.385 | 165,066,270 | +1,989,482 | 11.39% | 228,594,930 |
| 2025-03-03 | 2025-02-27 | 1.395 | 163,076,788 | +1,341,768 | 11.26% | 227,476,281 |
| 2025-02-28 | 2025-02-26 | 1.415 | 161,735,020 | +300,938 | 11.16% | 228,850,755 |
| 2025-02-27 | 2025-02-25 | 1.375 | 161,434,082 | +3,141,420 | 11.14% | 221,944,795 |
| 2025-02-26 | 2025-02-24 | 1.355 | 158,292,662 | +1,951,118 | 10.93% | 214,448,850 |
| 2025-02-25 | 2025-02-21 | 1.355 | 156,341,544 | +3,272,457 | 10.79% | 211,805,549 |
| 2025-02-24 | 2025-02-20 | 1.325 | 153,069,087 | +2,117,531 | 10.57% | 202,763,880 |
| 2025-02-21 | 2025-02-19 | 1.274 | 150,951,556 | +1,910,262 | 10.42% | 192,384,680 |
| 2025-02-20 | 2025-02-18 | 1.264 | 149,041,294 | +2,192,267 | 10.29% | 188,454,420 |
| 2025-02-19 | 2025-02-17 | 1.285 | 146,849,027 | +2,440,392 | 10.14% | 188,629,760 |
| 2025-02-18 | 2025-02-14 | 1.305 | 144,408,635 | +239,157 | 9.97% | 188,393,400 |
| 2025-02-17 | 2025-02-13 | 1.285 | 144,169,478 | +3,605,283 | 9.95% | 185,187,840 |
| 2025-02-14 | 2025-02-12 | 1.295 | 140,564,195 | +4,112,494 | 9.70% | 181,967,400 |
| 2025-02-13 | 2025-02-11 | 1.254 | 136,451,701 | +2,413,487 | 9.42% | 171,166,250 |
| 2025-02-12 | 2025-02-10 | 1.264 | 134,038,214 | +1,931,687 | 9.25% | 169,483,860 |
| 2025-02-11 | 2025-02-07 | 1.204 | 132,106,527 | +5,787,087 | 9.12% | 159,087,000 |
| 2025-02-10 | 2025-02-06 | 1.134 | 126,319,440 | +3,084,620 | 8.72% | 143,244,450 |
| 2025-02-07 | 2025-02-05 | 1.064 | 123,234,820 | -833,560 | 8.51% | 131,089,670 |
| 2025-02-04 | 2025-01-28 | 1.264 | 124,068,380 | -3,618,736 | 8.56% | 156,877,560 |
| 2025-02-03 | 2025-01-24 | 1.244 | 127,687,116 | +372,187 | 8.81% | 158,890,500 |
| 2025-01-27 | 2025-01-23 | 1.214 | 127,314,929 | +1,020,900 | 8.79% | 154,594,441 |
| 2025-01-24 | 2025-01-22 | 1.234 | 126,294,029 | +1,395,577 | 8.72% | 155,889,584 |
| 2025-01-23 | 2025-01-21 | 1.244 | 124,898,452 | +4,236,557 | 8.62% | 155,420,360 |
| 2025-01-22 | 2025-01-20 | 1.234 | 120,661,895 | +2,239,600 | 8.33% | 148,937,624 |
| 2025-01-21 | 2025-01-17 | 1.194 | 118,422,295 | +2,661,114 | 8.17% | 141,419,600 |
| 2025-01-20 | 2025-01-16 | 1.174 | 115,761,181 | +920,752 | 7.73% | 135,918,314 |
| 2025-01-17 | 2025-01-15 | 1.144 | 114,840,429 | -1,175,853 | 7.67% | 131,379,870 |
| 2025-01-16 | 2025-01-14 | 1.124 | 116,016,282 | +942,177 | 7.75% | 130,396,560 |
| 2025-01-15 | 2025-01-13 | 1.104 | 115,074,105 | -543,583 | 7.68% | 127,028,000 |
| 2025-01-14 | 2025-01-10 | 1.154 | 115,617,688 | -1,413,016 | 7.72% | 133,429,325 |
| 2025-01-13 | 2025-01-09 | 1.204 | 117,030,704 | -543,084 | 7.81% | 140,932,201 |
| 2025-01-10 | 2025-01-08 | 1.204 | 117,573,788 | +1,250,091 | 7.85% | 141,586,200 |
| 2025-01-09 | 2025-01-07 | 1.234 | 116,323,697 | -989,012 | 7.77% | 143,582,820 |
| 2025-01-08 | 2025-01-06 | 1.224 | 117,312,709 | +1,075,706 | 7.83% | 143,626,330 |
| 2025-01-07 | 2025-01-03 | 1.244 | 116,237,003 | +2,757,274 | 7.76% | 144,642,280 |
| 2025-01-06 | 2025-01-02 | 1.325 | 113,479,729 | +3,327,762 | 7.58% | 150,321,600 |
| 2025-01-03 | 2024-12-31 | 1.415 | 110,151,967 | +1,557,008 | 7.35% | 155,862,106 |
| 2025-01-02 | 2024-12-27 | 1.325 | 108,594,959 | +1,394,581 | 7.25% | 143,850,961 |
| 2024-12-30 | 2024-12-24 | 1.355 | 107,200,378 | -2,425,943 | 7.16% | 145,230,976 |
| 2024-12-27 | 2024-12-20 | 1.315 | 109,626,321 | +393,114 | 7.32% | 144,117,030 |
| 2024-12-23 | 2024-12-19 | 1.345 | 109,233,207 | +521,660 | 7.29% | 146,888,790 |
| 2024-12-20 | 2024-12-18 | 1.325 | 108,711,547 | +970,576 | 7.26% | 144,005,400 |
| 2024-12-19 | 2024-12-17 | 1.315 | 107,740,971 | +1,262,547 | 7.19% | 141,638,510 |
| 2024-12-18 | 2024-12-16 | 1.345 | 106,478,424 | -2,888,811 | 7.11% | 143,184,360 |
| 2024-12-17 | 2024-12-13 | 1.415 | 109,367,235 | -247,128 | 7.30% | 154,751,731 |
| 2024-12-16 | 2024-12-12 | 1.485 | 109,614,363 | +1,985,497 | 7.32% | 162,801,480 |
| 2024-12-13 | 2024-12-11 | 1.465 | 107,628,866 | -512,194 | 7.19% | 157,692,410 |
| 2024-12-12 | 2024-12-10 | 1.264 | 108,141,060 | -453,899 | 7.22% | 136,738,351 |
| 2024-12-11 | 2024-12-09 | 1.295 | 108,594,959 | -593,905 | 7.25% | 140,581,621 |
| 2024-12-10 | 2024-12-06 | 1.224 | 109,188,864 | -954,134 | 7.29% | 133,680,280 |
| 2024-12-09 | 2024-12-05 | 1.204 | 110,142,998 | +550,558 | 7.35% | 132,637,800 |
| 2024-12-06 | 2024-12-04 | 1.224 | 109,592,440 | +630,775 | 7.32% | 134,174,380 |
| 2024-12-05 | 2024-12-03 | 1.244 | 108,961,665 | -503,225 | 7.27% | 135,589,040 |
| 2024-12-04 | 2024-12-02 | 1.244 | 109,464,890 | -1,074,709 | 7.31% | 136,215,240 |
| 2024-12-03 | 2024-11-29 | 1.214 | 110,539,599 | -27,902 | 7.38% | 134,224,695 |
| 2024-12-02 | 2024-11-28 | 1.174 | 110,567,501 | +668,143 | 7.38% | 129,820,275 |
| 2024-11-29 | 2024-11-27 | 1.204 | 109,899,358 | +355,746 | 7.34% | 132,344,401 |
| 2024-11-28 | 2024-11-26 | 1.194 | 109,543,612 | +4,010,852 | 7.31% | 130,816,700 |
| 2024-11-27 | 2024-11-25 | 1.214 | 105,532,760 | -562,516 | 7.05% | 128,145,050 |
| 2024-11-26 | 2024-11-22 | 1.204 | 106,095,276 | +5,081,576 | 7.08% | 127,763,401 |
| 2024-11-25 | 2024-11-21 | 1.254 | 101,013,700 | +2,811,583 | 6.74% | 126,712,501 |
| 2024-11-22 | 2024-11-20 | 1.295 | 98,202,117 | -1,561,990 | 6.56% | 127,127,565 |
| 2024-11-21 | 2024-11-19 | 1.285 | 99,764,107 | -352,258 | 6.66% | 128,148,480 |
| 2024-11-20 | 2024-11-18 | 1.305 | 100,116,365 | -2,653,141 | 6.68% | 130,610,350 |
| 2024-11-19 | 2024-11-15 | 1.305 | 102,769,506 | +236,167 | 6.86% | 134,071,600 |
| 2024-11-18 | 2024-11-14 | 1.355 | 102,533,339 | +7,684,893 | 6.85% | 138,908,250 |
| 2024-11-15 | 2024-11-13 | 1.435 | 94,848,446 | +2,511,143 | 6.33% | 136,111,690 |
| 2024-11-14 | 2024-11-12 | 1.435 | 92,337,303 | +1,309,381 | 6.16% | 132,508,090 |
| 2024-11-13 | 2024-11-11 | 1.535 | 91,027,922 | +2,282,449 | 6.08% | 139,763,970 |
| 2024-11-12 | 2024-11-08 | 1.586 | 88,745,473 | +1,813,105 | 5.93% | 140,712,431 |
| 2024-11-11 | 2024-11-07 | 1.616 | 86,932,368 | -3,099,567 | 5.80% | 140,454,790 |
| 2024-11-08 | 2024-11-06 | 1.545 | 90,031,935 | -860,963 | 6.01% | 139,138,230 |
| 2024-11-07 | 2024-11-05 | 1.586 | 90,892,898 | -3,186,261 | 6.07% | 144,117,330 |
| 2024-11-06 | 2024-11-04 | 1.535 | 94,079,159 | -9,965 | 6.28% | 144,448,829 |
| 2024-11-05 | 2024-11-01 | 1.586 | 94,089,124 | -721,455 | 6.28% | 149,185,180 |
| 2024-11-04 | 2024-10-31 | 1.495 | 94,810,579 | -131,536 | 6.33% | 141,766,049 |
| 2024-11-01 | 2024-10-30 | 1.485 | 94,942,115 | -613,337 | 6.34% | 141,009,959 |
| 2024-10-31 | 2024-10-29 | 1.465 | 95,555,452 | +2,007,917 | 6.38% | 140,003,050 |
| 2024-10-30 | 2024-10-28 | 1.495 | 93,547,535 | +589,421 | 6.25% | 139,877,476 |
| 2024-10-29 | 2024-10-25 | 1.455 | 92,958,114 | +1,255,572 | 6.21% | 135,264,701 |
| 2024-10-28 | 2024-10-24 | 1.455 | 91,702,542 | +3,534,533 | 6.12% | 133,437,700 |
| 2024-10-25 | 2024-10-23 | 1.515 | 88,168,009 | +1,187,810 | 5.89% | 133,603,289 |
| 2024-10-24 | 2024-10-22 | 1.505 | 86,980,199 | -1,019,903 | 5.81% | 130,930,500 |
| 2024-10-23 | 2024-10-21 | 1.475 | 88,000,102 | +2,880,341 | 5.88% | 129,816,435 |
| 2024-10-22 | 2024-10-18 | 1.515 | 85,119,761 | -1,123,039 | 5.68% | 128,984,199 |
| 2024-10-21 | 2024-10-17 | 1.445 | 86,242,800 | +2,344,231 | 5.76% | 124,627,680 |
| 2024-10-18 | 2024-10-16 | 1.425 | 83,898,569 | +2,040,802 | 5.60% | 119,556,190 |
| 2024-10-17 | 2024-10-15 | 1.455 | 81,857,767 | +1,415,507 | 5.47% | 119,112,425 |
| 2024-10-16 | 2024-10-14 | 1.535 | 80,442,260 | +1,363,192 | 5.37% | 123,510,780 |
| 2024-10-15 | 2024-10-10 | 1.616 | 79,079,068 | +713,483 | 5.28% | 127,766,379 |
| 2024-10-14 | 2024-10-09 | 1.646 | 78,365,585 | +5,955,493 | 5.23% | 128,972,880 |
| 2024-10-10 | 2024-10-08 | 1.877 | 72,410,092 | +3,974,980 | 4.83% | 135,884,486 |
| 2024-10-03 | 2024-09-30 | 2.198 | 68,435,112 | +460,376 | 4.57% | 150,401,534 |
| 2024-10-02 | 2024-09-27 | 1.987 | 67,974,736 | +156,448 | 4.54% | 135,064,710 |
| 2024-09-30 | 2024-09-26 | 1.756 | 67,818,288 | +1,594,376 | 4.53% | 119,100,625 |
| 2024-09-27 | 2024-09-25 | 1.455 | 66,223,912 | +2,053,258 | 4.42% | 96,363,375 |
| 2024-09-26 | 2024-09-24 | 1.535 | 64,170,654 | +1,504,692 | 4.28% | 98,527,410 |
| 2024-09-25 | 2024-09-23 | 1.566 | 62,665,962 | +93,172 | 4.18% | 98,103,721 |
| 2024-09-24 | 2024-09-20 | 1.576 | 62,572,790 | +69,256 | 4.18% | 98,585,795 |
| 2024-09-23 | 2024-09-19 | 1.545 | 62,503,534 | +25,410 | 4.17% | 96,594,959 |
| 2024-09-17 | 2024-09-13 | 1.566 | 62,478,124 | -66,266 | 4.17% | 97,809,660 |
| 2024-09-16 | 2024-09-12 | 1.515 | 62,544,390 | -22,421 | 4.18% | 94,775,149 |
| 2024-09-13 | 2024-09-11 | 1.515 | 62,566,811 | -31,390 | 4.18% | 94,809,125 |
| 2024-09-12 | 2024-09-10 | 1.505 | 62,598,201 | -8,470 | 4.18% | 94,228,501 |
| 2024-09-11 | 2024-09-09 | 1.515 | 62,606,671 | -3,487 | 4.18% | 94,869,526 |
| 2024-09-10 | 2024-09-05 | 1.566 | 62,610,158 | +14,947 | 4.18% | 98,016,359 |
| 2024-09-09 | 2024-09-04 | 1.566 | 62,595,211 | +133,031 | 4.18% | 97,992,960 |
| 2024-09-05 | 2024-09-03 | 1.576 | 62,462,180 | -20,927 | 4.17% | 98,411,524 |
| 2024-09-04 | 2024-09-02 | 1.545 | 62,483,107 | +150,968 | 4.17% | 96,563,391 |
| 2024-09-03 | 2024-08-30 | 1.606 | 62,332,139 | -125,059 | 4.16% | 100,083,200 |
| 2024-09-02 | 2024-08-29 | 1.596 | 62,457,198 | -18,435 | 4.17% | 99,657,225 |
| 2024-08-30 | 2024-08-28 | 1.586 | 62,475,633 | +44,842 | 4.17% | 99,059,680 |
| 2024-08-29 | 2024-08-27 | 1.676 | 62,430,791 | -86,196 | 4.17% | 104,627,170 |
| 2024-08-28 | 2024-08-26 | 1.696 | 62,516,987 | +430,980 | 4.17% | 106,026,375 |
| 2024-08-27 | 2024-08-23 | 1.666 | 62,086,007 | +448,418 | 4.15% | 103,426,300 |
| 2024-08-26 | 2024-08-22 | 1.716 | 61,637,589 | +211,255 | 4.12% | 105,772,050 |
| 2024-08-23 | 2024-08-21 | 1.696 | 61,426,334 | +202,785 | 5.21% | 104,176,670 |
| 2024-08-22 | 2024-08-20 | 1.656 | 61,223,549 | +509,702 | 5.20% | 101,375,175 |
| 2024-08-21 | 2024-08-19 | 1.736 | 60,713,847 | +836,549 | 5.15% | 105,405,440 |
| 2024-08-20 | 2024-08-16 | 1.746 | 59,877,298 | +72,245 | 5.08% | 104,553,990 |
| 2024-08-19 | 2024-08-15 | 1.726 | 59,805,053 | -15,445 | 5.07% | 103,227,521 |
| 2024-08-16 | 2024-08-14 | 1.746 | 59,820,498 | +193,816 | 5.08% | 104,454,810 |
| 2024-08-15 | 2024-08-13 | 1.806 | 59,626,682 | +60,288 | 5.06% | 107,706,600 |
| 2024-08-14 | 2024-08-12 | 1.887 | 59,566,394 | -54,309 | 5.05% | 112,379,819 |
| 2024-08-13 | 2024-08-09 | 1.826 | 59,620,703 | -82,708 | 5.06% | 108,892,420 |
| 2024-08-12 | 2024-08-08 | 1.796 | 59,703,411 | -111,607 | 5.07% | 107,246,060 |
| 2024-08-09 | 2024-08-07 | 1.816 | 59,815,018 | +10,464 | 5.08% | 108,647,061 |
| 2024-08-08 | 2024-08-06 | 1.806 | 59,804,554 | -997 | 5.07% | 108,027,899 |
| 2024-08-07 | 2024-08-05 | 1.776 | 59,805,551 | +105,628 | 5.07% | 106,229,205 |
| 2024-08-06 | 2024-08-02 | 1.857 | 59,699,923 | -592,411 | 5.07% | 110,834,424 |
| 2024-08-05 | 2024-08-01 | 1.877 | 60,292,334 | -53,312 | 5.12% | 113,144,350 |
| 2024-08-02 | 2024-07-31 | 1.877 | 60,345,646 | -187,339 | 5.12% | 113,244,395 |
| 2024-08-01 | 2024-07-30 | 1.806 | 60,532,985 | -253,606 | 5.14% | 109,343,700 |
| 2024-07-31 | 2024-07-29 | 1.826 | 60,786,591 | +6,478 | 5.16% | 111,021,821 |
| 2024-07-30 | 2024-07-26 | 1.897 | 60,780,113 | +996 | 5.16% | 115,279,604 |
| 2024-07-29 | 2024-07-25 | 1.897 | 60,779,117 | -172,890 | 5.16% | 115,277,715 |
| 2024-07-26 | 2024-07-24 | 1.877 | 60,952,007 | +2,999,918 | 5.17% | 114,382,290 |
| 2024-07-25 | 2024-07-23 | 1.957 | 57,952,089 | +5,725,804 | 4.92% | 113,405,176 |
| 2024-07-24 | 2024-07-22 | 1.887 | 52,226,285 | +90,182 | 4.43% | 98,531,740 |
| 2024-07-23 | 2024-07-19 | 1.897 | 52,136,103 | +241,149 | 4.42% | 98,884,800 |
| 2024-07-22 | 2024-07-18 | 1.927 | 51,894,954 | +145,487 | 4.40% | 99,989,761 |
| 2024-07-19 | 2024-07-17 | 1.947 | 51,749,467 | -83,206 | 4.39% | 100,748,081 |
| 2024-07-18 | 2024-07-16 | 1.987 | 51,832,673 | +521,660 | 4.40% | 102,990,690 |
| 2024-07-17 | 2024-07-15 | 2.027 | 51,311,013 | +687,076 | 4.35% | 104,013,839 |
| 2024-07-16 | 2024-07-12 | 2.127 | 50,623,937 | -237,163 | 4.30% | 107,701,301 |
| 2024-07-15 | 2024-07-11 | 2.138 | 50,861,100 | +1,507,184 | 4.32% | 108,716,265 |
| 2024-07-12 | 2024-07-10 | 2.268 | 49,353,916 | +4,484 | 4.19% | 111,933,279 |
| 2024-07-11 | 2024-07-09 | 2.288 | 49,349,432 | +64,771 | 4.19% | 112,913,579 |
| 2024-07-10 | 2024-07-08 | 2.338 | 49,284,661 | +15,944 | 4.18% | 115,238,306 |
| 2024-07-09 | 2024-07-05 | 2.338 | 49,268,717 | +3,488 | 4.18% | 115,201,025 |
| 2024-07-08 | 2024-07-04 | 2.439 | 49,265,229 | +20,428 | 4.18% | 120,136,769 |
| 2024-07-05 | 2024-07-03 | 2.449 | 49,244,801 | +11,459 | 4.18% | 120,581,139 |
| 2024-07-04 | 2024-07-02 | 2.398 | 49,233,342 | +54,807 | 4.18% | 118,082,731 |
| 2024-07-03 | 2024-06-28 | 2.479 | 49,178,535 | -3,986 | 4.17% | 121,899,440 |
| 2024-07-02 | 2024-06-27 | 2.449 | 49,182,521 | -9,467 | 4.17% | 120,428,640 |
| 2024-06-28 | 2024-06-26 | 2.599 | 49,191,988 | -183,353 | 4.17% | 127,856,646 |
| 2024-06-27 | 2024-06-25 | 2.639 | 49,375,341 | +335,317 | 4.19% | 130,315,185 |
| 2024-06-26 | 2024-06-24 | 2.750 | 49,040,024 | +13,951 | 4.16% | 134,843,621 |
| 2024-06-25 | 2024-06-21 | 2.840 | 49,026,073 | -41,852 | 4.16% | 139,233,171 |
| 2024-06-24 | 2024-06-20 | 2.870 | 49,067,925 | +14,947 | 4.16% | 140,829,259 |
| 2024-06-21 | 2024-06-19 | 2.930 | 49,052,978 | -2,989 | 4.16% | 143,739,920 |
| 2024-06-20 | 2024-06-18 | 2.870 | 49,055,967 | -141,501 | 4.16% | 140,794,939 |
| 2024-06-19 | 2024-06-17 | 2.820 | 49,197,468 | -17,439 | 4.17% | 138,732,509 |
| 2024-06-18 | 2024-06-14 | 2.860 | 49,214,907 | -181,858 | 4.18% | 140,757,226 |
| 2024-06-17 | 2024-06-13 | 2.870 | 49,396,765 | -52,814 | 4.19% | 141,773,059 |
| 2024-06-14 | 2024-06-12 | 2.810 | 49,449,579 | -1,495 | 4.20% | 138,947,200 |
| 2024-06-13 | 2024-06-11 | 2.880 | 49,451,074 | +83,705 | 4.20% | 142,425,186 |
| 2024-06-12 | 2024-06-07 | 2.979 | 49,367,369 | +94,168 | 4.19% | 147,043,076 |
| 2024-06-11 | 2024-06-06 | 2.989 | 49,273,201 | +924,623 | 4.18% | 147,265,204 |
| 2024-06-07 | 2024-06-05 | 3.111 | 48,348,578 | +980 | 4.17% | 150,419,899 |
| 2024-06-06 | 2024-06-04 | 3.132 | 48,347,598 | -16,666 | 4.17% | 151,403,190 |
| 2024-06-05 | 2024-06-03 | 3.111 | 48,364,264 | +37,743 | 4.17% | 150,468,700 |
| 2024-06-04 | 2024-05-31 | 3.203 | 48,326,521 | -15,195 | 4.17% | 154,787,871 |
| 2024-06-03 | 2024-05-30 | 3.213 | 48,341,716 | +16,176 | 4.17% | 155,329,650 |
| 2024-05-31 | 2024-05-29 | 3.183 | 48,325,540 | +20,587 | 4.17% | 153,798,839 |
| 2024-05-30 | 2024-05-28 | 3.213 | 48,304,953 | +22,058 | 4.17% | 155,211,524 |
| 2024-05-29 | 2024-05-27 | 3.152 | 48,282,895 | +88,721 | 4.16% | 152,185,589 |
| 2024-05-28 | 2024-05-24 | 3.101 | 48,194,174 | +100,485 | 4.16% | 149,447,919 |
| 2024-05-27 | 2024-05-23 | 3.132 | 48,093,689 | -87,741 | 4.15% | 150,608,059 |
| 2024-05-24 | 2024-05-22 | 3.121 | 48,181,430 | +29,901 | 4.16% | 150,391,350 |
| 2024-05-23 | 2024-05-21 | 3.121 | 48,151,529 | +162,737 | 4.15% | 150,298,019 |
| 2024-05-22 | 2024-05-20 | 3.223 | 47,988,792 | +72,055 | 4.14% | 154,685,159 |
| 2024-05-21 | 2024-05-17 | 3.264 | 47,916,737 | -49,998 | 4.13% | 156,407,999 |
| 2024-05-20 | 2024-05-16 | 3.254 | 47,966,735 | -38,233 | 4.14% | 156,081,916 |
| 2024-05-17 | 2024-05-14 | 3.254 | 48,004,968 | -516,641 | 4.14% | 156,206,325 |
| 2024-05-16 | 2024-05-13 | 3.203 | 48,521,609 | -79,408 | 4.19% | 155,412,730 |
| 2024-05-14 | 2024-05-10 | 3.213 | 48,601,017 | -36,763 | 4.19% | 156,162,825 |
| 2024-05-13 | 2024-05-09 | 3.183 | 48,637,780 | +112,740 | 4.20% | 154,792,561 |
| 2024-05-10 | 2024-05-08 | 3.172 | 48,525,040 | +1,470 | 4.19% | 153,938,779 |
| 2024-05-09 | 2024-05-07 | 3.234 | 48,523,570 | -226,949 | 4.19% | 156,903,906 |
| 2024-05-08 | 2024-05-06 | 3.223 | 48,750,519 | +219,597 | 4.20% | 157,140,479 |
| 2024-05-03 | 2024-04-30 | 3.264 | 48,530,922 | +100,485 | 4.19% | 158,412,799 |
| 2024-05-02 | 2024-04-29 | 3.223 | 48,430,437 | +111,759 | 4.18% | 156,108,740 |
| 2024-04-30 | 2024-04-26 | 3.223 | 48,318,678 | -129,405 | 4.17% | 155,748,500 |
| 2024-04-29 | 2024-04-25 | 3.060 | 48,448,083 | +200,480 | 4.18% | 148,258,499 |
| 2024-04-26 | 2024-04-24 | 3.091 | 48,247,603 | -188,716 | 4.16% | 149,121,450 |
| 2024-04-25 | 2024-04-23 | 3.009 | 48,436,319 | -114,700 | 4.18% | 145,752,124 |
| 2024-04-24 | 2024-04-22 | 2.989 | 48,551,019 | -287,731 | 4.19% | 145,106,784 |
| 2024-04-23 | 2024-04-19 | 2.948 | 48,838,750 | +226,949 | 4.21% | 143,974,019 |
| 2024-04-22 | 2024-04-18 | 3.019 | 48,611,801 | -69,604 | 4.19% | 146,776,041 |
| 2024-04-19 | 2024-04-17 | 2.989 | 48,681,405 | -24,999 | 4.20% | 145,496,475 |
| 2024-04-18 | 2024-04-16 | 3.050 | 48,706,404 | +68,134 | 4.20% | 148,552,171 |
| 2024-04-17 | 2024-04-15 | 3.101 | 48,638,270 | +66,173 | 4.20% | 150,825,040 |
| 2024-04-16 | 2024-04-12 | 3.121 | 48,572,097 | +139,209 | 4.19% | 151,610,761 |
| 2024-04-15 | 2024-04-11 | 3.162 | 48,432,888 | -106,367 | 4.18% | 153,152,400 |
| 2024-04-12 | 2024-04-10 | 3.203 | 48,539,255 | +247,536 | 4.19% | 155,469,249 |
| 2024-04-11 | 2024-04-09 | 3.223 | 48,291,719 | -106,857 | 4.17% | 155,661,601 |
| 2024-04-10 | 2024-04-08 | 3.172 | 48,398,576 | +170,580 | 4.17% | 153,537,590 |
| 2024-04-08 | 2024-04-03 | 3.193 | 48,227,996 | +124,503 | 4.16% | 153,980,349 |
| 2024-04-05 | 2024-04-02 | 3.213 | 48,103,493 | -40,684 | 4.15% | 154,564,201 |
| 2024-04-03 | 2024-03-28 | 3.346 | 48,144,177 | +73,036 | 4.15% | 161,079,160 |
| 2024-04-02 | 2024-03-27 | 3.213 | 48,071,141 | -328,415 | 4.15% | 154,460,249 |
| 2024-03-28 | 2024-03-26 | 3.111 | 48,399,556 | +120,092 | 4.17% | 150,578,499 |
| 2024-03-27 | 2024-03-25 | 3.172 | 48,279,464 | +280,378 | 4.16% | 153,159,724 |
| 2024-03-26 | 2024-03-22 | 3.264 | 47,999,086 | -106,367 | 4.14% | 156,676,800 |
| 2024-03-25 | 2024-03-21 | 3.264 | 48,105,453 | -851,429 | 4.15% | 157,023,999 |
| 2024-03-22 | 2024-03-20 | 3.162 | 48,956,882 | +22,058 | 4.22% | 154,809,351 |
| 2024-03-21 | 2024-03-19 | 3.091 | 48,934,824 | -40,684 | 4.22% | 151,245,480 |
| 2024-03-20 | 2024-03-18 | 3.111 | 48,975,508 | +285,280 | 4.22% | 152,370,375 |
| 2024-03-19 | 2024-03-15 | 3.101 | 48,690,228 | -563,207 | 4.20% | 150,986,159 |
| 2024-03-18 | 2024-03-14 | 3.254 | 49,253,435 | +197,049 | 4.25% | 160,268,788 |
| 2024-03-15 | 2024-03-13 | 3.295 | 49,056,386 | -500,466 | 4.23% | 161,629,199 |
| 2024-03-14 | 2024-03-12 | 3.336 | 49,556,852 | +184,305 | 4.27% | 165,300,136 |
| 2024-03-13 | 2024-03-11 | 3.009 | 49,372,547 | +90,191 | 4.26% | 148,569,374 |
| 2024-03-12 | 2024-03-08 | 2.948 | 49,282,356 | +571,541 | 4.25% | 145,281,746 |
| 2024-03-11 | 2024-03-07 | 2.713 | 48,710,815 | +382,334 | 4.20% | 132,168,749 |
| 2024-03-08 | 2024-03-06 | 2.744 | 48,328,481 | -24,509 | 4.17% | 132,610,274 |
| 2024-03-07 | 2024-03-05 | 2.662 | 48,352,990 | +424,489 | 4.17% | 128,731,725 |
| 2024-03-06 | 2024-03-04 | 2.713 | 47,928,501 | -143,130 | 4.13% | 130,046,069 |
| 2024-03-05 | 2024-03-01 | 2.734 | 48,071,631 | +78,917 | 4.15% | 131,415,139 |
| 2024-03-04 | 2024-02-29 | 2.795 | 47,992,714 | -31,861 | 4.14% | 134,136,701 |
| 2024-03-01 | 2024-02-28 | 2.795 | 48,024,575 | +141,169 | 4.14% | 134,225,750 |
| 2024-02-29 | 2024-02-27 | 2.897 | 47,883,406 | -256,359 | 4.13% | 138,715,541 |
| 2024-02-28 | 2024-02-26 | 2.826 | 48,139,765 | +191,167 | 4.15% | 136,020,849 |
| 2024-02-27 | 2024-02-23 | 2.754 | 47,948,598 | +713,690 | 4.14% | 132,056,999 |
| 2024-02-26 | 2024-02-22 | 2.785 | 47,234,908 | -88,721 | 4.07% | 131,536,859 |
| 2024-02-23 | 2024-02-21 | 2.826 | 47,323,629 | -1,159,747 | 4.08% | 133,714,824 |
| 2024-02-22 | 2024-02-20 | 2.479 | 48,483,376 | +1,788,147 | 4.18% | 120,176,866 |
| 2024-02-21 | 2024-02-19 | 2.642 | 46,695,229 | +420,077 | 4.03% | 123,365,584 |
| 2024-02-15 | 2024-02-09 | 2.785 | 46,275,152 | -161,757 | 3.99% | 128,864,190 |
| 2024-02-14 | 2024-02-07 | 2.775 | 46,436,909 | -553,894 | 4.01% | 128,840,961 |
| 2024-02-08 | 2024-02-06 | 2.764 | 46,990,803 | -29,900 | 4.05% | 129,898,431 |
| 2024-02-07 | 2024-02-05 | 2.683 | 47,020,703 | +3,431 | 4.06% | 126,144,004 |
| 2024-02-06 | 2024-02-02 | 2.836 | 47,017,272 | +101,956 | 4.06% | 133,328,800 |
| 2024-02-05 | 2024-02-01 | 2.968 | 46,915,316 | +621,537 | 4.05% | 139,260,959 |
| 2024-02-02 | 2024-01-31 | 3.060 | 46,293,779 | +427,920 | 3.99% | 141,666,001 |
| 2024-02-01 | 2024-01-30 | 3.193 | 45,865,859 | -24,508 | 3.96% | 146,438,616 |
| 2024-01-31 | 2024-01-29 | 3.203 | 45,890,367 | +474,486 | 3.96% | 146,984,969 |
| 2024-01-30 | 2024-01-26 | 3.356 | 45,415,881 | +316,651 | 3.92% | 152,414,185 |
| 2024-01-29 | 2024-01-25 | 3.509 | 45,099,230 | +408,803 | 3.89% | 158,252,040 |
| 2024-01-26 | 2024-01-24 | 3.438 | 44,690,427 | +528,895 | 3.85% | 153,626,505 |
| 2024-01-25 | 2024-01-23 | 3.489 | 44,161,532 | +438,704 | 3.81% | 154,060,741 |
| 2024-01-24 | 2024-01-22 | 3.417 | 43,722,828 | +184,305 | 3.77% | 149,408,325 |
| 2024-01-23 | 2024-01-19 | 3.784 | 43,538,523 | +273,516 | 3.76% | 164,766,664 |
| 2024-01-22 | 2024-01-18 | 3.784 | 43,265,007 | +248,026 | 3.73% | 163,731,573 |
| 2024-01-19 | 2024-01-17 | 3.856 | 43,016,981 | -161,756 | 3.71% | 165,864,512 |
| 2024-01-18 | 2024-01-16 | 4.264 | 43,178,737 | +2,509,189 | 3.72% | 184,106,009 |
| 2024-01-17 | 2024-01-15 | 6.120 | 40,669,548 | -21,568 | 3.51% | 248,909,999 |
| 2024-01-16 | 2024-01-12 | 6.018 | 40,691,116 | +4,902 | 3.51% | 244,891,301 |
| 2024-01-15 | 2024-01-11 | 6.141 | 40,686,214 | +980 | 3.51% | 249,842,040 |
| 2024-01-12 | 2024-01-10 | 6.120 | 40,685,234 | -3,431 | 3.51% | 249,006,002 |
| 2024-01-11 | 2024-01-09 | 6.039 | 40,688,665 | +2,451 | 3.51% | 245,706,641 |
| 2024-01-10 | 2024-01-08 | 6.080 | 40,686,214 | +25,489 | 3.51% | 247,351,920 |
| 2024-01-09 | 2024-01-05 | 6.335 | 40,660,725 | -189,697 | 3.51% | 257,565,959 |
| 2024-01-08 | 2024-01-04 | 6.039 | 40,850,422 | +26,960 | 3.52% | 246,683,443 |
| 2024-01-05 | 2024-01-03 | 6.161 | 40,823,462 | -277,927 | 3.52% | 251,517,679 |
| 2024-01-04 | 2024-01-02 | 6.222 | 41,101,389 | -4,902 | 3.55% | 255,745,547 |
| 2024-01-03 | 2023-12-29 | 6.212 | 41,106,291 | +12,254 | 3.55% | 255,356,744 |
| 2024-01-02 | 2023-12-28 | 6.182 | 41,094,037 | -49,997 | 3.54% | 254,023,081 |
| 2023-12-29 | 2023-12-27 | 6.131 | 41,144,034 | -4,902 | 3.55% | 252,233,687 |
| 2023-12-28 | 2023-12-22 | 6.131 | 41,148,936 | -45,096 | 3.55% | 252,263,739 |
| 2023-12-27 | 2023-12-21 | 6.100 | 41,194,032 | +1,423,949 | 3.55% | 251,279,600 |
| 2023-12-22 | 2023-12-20 | 6.018 | 39,770,083 | +29,900 | 3.43% | 239,348,250 |
| 2023-12-21 | 2023-12-19 | 5.886 | 39,740,183 | +13,235 | 3.43% | 233,898,492 |
| 2023-12-20 | 2023-12-18 | 6.100 | 39,726,948 | +6,372 | 3.43% | 242,330,530 |
| 2023-12-19 | 2023-12-15 | 6.069 | 39,720,576 | -980 | 3.43% | 241,076,152 |
| 2023-12-15 | 2023-12-13 | 5.967 | 39,721,556 | +23,528 | 3.43% | 237,030,300 |
| 2023-12-13 | 2023-12-11 | 6.018 | 39,698,028 | +18,627 | 3.42% | 238,914,601 |
| 2023-12-12 | 2023-12-08 | 6.100 | 39,679,401 | -3,432 | 3.42% | 242,040,498 |
| 2023-12-08 | 2023-12-06 | 5.967 | 39,682,833 | +5,883 | 3.42% | 236,799,228 |
| 2023-12-07 | 2023-12-05 | 5.977 | 39,676,950 | -3,922 | 3.42% | 237,168,847 |
| 2023-12-06 | 2023-12-04 | 6.090 | 39,680,872 | +20,097 | 3.42% | 241,644,706 |
| 2023-12-05 | 2023-12-01 | 6.233 | 39,660,775 | +490 | 3.42% | 247,186,161 |
| 2023-12-04 | 2023-11-30 | 6.284 | 39,660,285 | +127,445 | 3.42% | 249,205,882 |
| 2023-12-01 | 2023-11-29 | 6.222 | 39,532,840 | +36,763 | 3.41% | 245,985,550 |
| 2023-11-30 | 2023-11-28 | 6.467 | 39,496,077 | -220,087 | 3.41% | 255,425,919 |
| 2023-11-29 | 2023-11-27 | 6.477 | 39,716,164 | +1,470 | 3.43% | 257,254,374 |
| 2023-11-28 | 2023-11-24 | 6.559 | 39,714,694 | +1,471 | 3.43% | 260,485,732 |
| 2023-11-27 | 2023-11-23 | 6.518 | 39,713,223 | +47,547 | 3.43% | 258,855,704 |
| 2023-11-24 | 2023-11-22 | 6.610 | 39,665,676 | +8,823 | 3.42% | 262,187,277 |
| 2023-11-23 | 2023-11-21 | 6.692 | 39,656,853 | -151,954 | 3.42% | 265,365,117 |
| 2023-11-22 | 2023-11-20 | 6.579 | 39,808,807 | -23,528 | 3.43% | 261,915,152 |
| 2023-11-21 | 2023-11-17 | 6.498 | 39,832,335 | -689,181 | 3.44% | 258,819,471 |
| 2023-11-20 | 2023-11-16 | 6.600 | 40,521,516 | +8,823 | 3.50% | 267,430,978 |
| 2023-11-17 | 2023-11-15 | 6.661 | 40,512,693 | -124,504 | 3.49% | 269,852,248 |
| 2023-11-16 | 2023-11-14 | 6.386 | 40,637,197 | -12,744 | 3.51% | 259,489,521 |
| 2023-11-15 | 2023-11-13 | 6.284 | 40,649,941 | -65,683 | 3.51% | 255,424,398 |
| 2023-11-14 | 2023-11-10 | 6.304 | 40,715,624 | -42,645 | 3.51% | 256,667,758 |
| 2023-11-13 | 2023-11-09 | 6.222 | 40,758,269 | +4,426,250 | 3.52% | 253,610,548 |
| 2023-11-10 | 2023-11-08 | 6.396 | 36,332,019 | +353,904 | 3.13% | 232,369,338 |
| 2023-11-09 | 2023-11-07 | 6.386 | 35,978,115 | -182,343 | 3.10% | 229,738,873 |
| 2023-11-08 | 2023-11-06 | 6.120 | 36,160,458 | +575,461 | 3.12% | 221,312,997 |
| 2023-11-07 | 2023-11-03 | 6.202 | 35,584,997 | +2,213,125 | 3.07% | 220,694,881 |
| 2023-11-06 | 2023-11-02 | 6.202 | 33,371,872 | +2,205,773 | 2.88% | 206,969,283 |
| 2023-11-03 | 2023-11-01 | 6.059 | 31,166,099 | +290,182 | 2.69% | 188,838,542 |
| 2023-11-02 | 2023-10-31 | 6.161 | 30,875,917 | +3,215,036 | 2.66% | 190,229,799 |
| 2023-11-01 | 2023-10-30 | 6.192 | 27,660,881 | +2,534,678 | 2.39% | 171,268,087 |
| 2023-10-31 | 2023-10-27 | 6.120 | 25,126,203 | +2,906,228 | 2.17% | 153,780,002 |
| 2023-10-30 | 2023-10-26 | 6.110 | 22,219,975 | +795,059 | 1.92% | 135,766,348 |
| 2023-10-27 | 2023-10-25 | 6.355 | 21,424,916 | -811,234 | 1.85% | 136,153,535 |
| 2023-10-26 | 2023-10-24 | 6.141 | 22,236,150 | +221,557 | 1.92% | 136,545,639 |
| 2023-10-25 | 2023-10-20 | 6.049 | 22,014,593 | +3,594,920 | 1.90% | 133,164,082 |
| 2023-10-24 | 2023-10-19 | 6.182 | 18,419,673 | +4,685,551 | 1.59% | 113,861,339 |
| 2023-10-20 | 2023-10-18 | 6.171 | 13,734,122 | +3,701,777 | 1.18% | 84,757,477 |
| 2023-10-19 | 2023-10-17 | 6.161 | 10,032,345 | -361,746 | 0.87% | 61,810,342 |
| 2023-10-18 | 2023-10-16 | 6.090 | 10,394,091 | +363,217 | 0.90% | 63,296,922 |
| 2023-10-17 | 2023-10-13 | 6.120 | 10,030,874 | +1,246,016 | 0.87% | 61,391,999 |
| 2023-10-16 | 2023-10-12 | 5.692 | 8,784,858 | -16,666 | 0.76% | 50,002,382 |
| 2023-10-13 | 2023-10-11 | 5.712 | 8,801,524 | -34,802 | 0.76% | 50,276,803 |
| 2023-10-12 | 2023-10-10 | 5.661 | 8,836,326 | +7,600,113 | 0.76% | 50,024,927 |
| 2023-10-11 | 2023-10-09 | 5.569 | 1,236,213 | +173,521 | 0.11% | 6,885,059 |
| 2023-10-03 | 2023-09-28 | 5.539 | 1,062,692 | +20,097 | 0.09% | 5,886,118 |
| 2023-09-29 | 2023-09-27 | 5.610 | 1,042,595 | +64,702 | 0.09% | 5,849,249 |
| 2023-09-28 | 2023-09-26 | 5.804 | 977,893 | +119,602 | 0.08% | 5,675,777 |
| 2023-09-27 | 2023-09-25 | 5.926 | 858,291 | -6,372 | 0.07% | 5,086,657 |
| 2023-09-26 | 2023-09-22 | 5.886 | 864,663 | -11,274 | 0.07% | 5,089,140 |
| 2023-09-25 | 2023-09-21 | 5.896 | 875,937 | +32,351 | 0.08% | 5,164,431 |
| 2023-09-22 | 2023-09-20 | 5.855 | 843,586 | +86,271 | 0.07% | 4,939,273 |
| 2023-09-21 | 2023-09-19 | 5.865 | 757,315 | -15,686 | 0.07% | 4,441,873 |
| 2023-09-20 | 2023-09-18 | 5.916 | 773,001 | -155,874 | 0.07% | 4,573,301 |
| 2023-09-19 | 2023-09-15 | 6.080 | 928,875 | +371,060 | 0.08% | 5,647,097 |
| 2023-09-18 | 2023-09-14 | 5.580 | 557,815 | -19,607 | 0.05% | 3,112,428 |
| 2023-09-15 | 2023-09-13 | 5.610 | 577,422 | -981 | 0.05% | 3,239,498 |
| 2023-09-14 | 2023-09-12 | 5.712 | 578,403 | -109,308 | 0.05% | 3,304,002 |
| 2023-09-13 | 2023-09-11 | 5.845 | 687,711 | +22,548 | 0.06% | 4,019,595 |
| 2023-09-12 | 2023-09-07 | 5.641 | 665,163 | -81,859 | 0.06% | 3,752,105 |
| 2023-09-11 | 2023-09-06 | 5.865 | 747,022 | +200,481 | 0.06% | 4,381,502 |
| 2023-09-07 | 2023-09-05 | 5.712 | 546,541 | +546,541 | 0.05% | 3,121,997 |
| 2023-01-18 | 2023-01-16 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy