History of CCASS shareholding
Participant: DONGHAI INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.790 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.780 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.740 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.010 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.130 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.980 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.870 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.910 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.930 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.790 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.027 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.997 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.997 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.027 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.626 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.465 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.264 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.244 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.214 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.254 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.184 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.144 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.034 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.034 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.044 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.024 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.004 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.024 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.004 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.004 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.004 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.014 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.993 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.993 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.973 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.993 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.004 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.004 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.004 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.973 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.963 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.973 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.963 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.943 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.923 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.913 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.853 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.943 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.963 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.933 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.913 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.913 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.933 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.943 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.943 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.024 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.024 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.024 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.044 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.084 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.134 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.114 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.425 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.465 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.475 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.385 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.395 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.375 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.355 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.355 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.325 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.274 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.264 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.285 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.305 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.295 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.254 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.264 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.204 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.134 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.164 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.224 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.264 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.244 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.234 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.244 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.234 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.194 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.174 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.144 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.124 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.104 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.154 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.204 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.234 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.224 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.244 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.325 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.415 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.325 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.355 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.315 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.345 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.325 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.315 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.345 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.415 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.485 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.465 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.264 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.295 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.224 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.204 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.244 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.244 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.214 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.204 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.194 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.214 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.204 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.254 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.295 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.285 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.305 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.305 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.355 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.435 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.435 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.535 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.616 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.545 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.586 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.535 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.495 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.485 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.465 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.495 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.455 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.455 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.515 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.505 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.475 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.515 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.445 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.425 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.455 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.535 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.616 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.646 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.877 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.419 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.288 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.127 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.348 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.198 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.987 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.756 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.455 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.535 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.566 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.576 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.545 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.525 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.566 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.515 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.505 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.515 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.566 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.566 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.576 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.545 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.596 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.676 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.696 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.666 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.716 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.696 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.656 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.736 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.746 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.726 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.746 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.806 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.887 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.826 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.796 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.816 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.857 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.877 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.877 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.806 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.826 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.897 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.897 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.877 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.957 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.887 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.897 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.927 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.947 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.987 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.027 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.127 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.138 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.268 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.288 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.338 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.338 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.439 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.449 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.398 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.479 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.449 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.599 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.639 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.750 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.870 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.930 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.870 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.820 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.860 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.870 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.979 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.111 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.132 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.111 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.203 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.213 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.183 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.213 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.152 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.101 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.132 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.121 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.121 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.223 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.264 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.254 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.254 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.203 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.213 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.183 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.172 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.234 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.223 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.478 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.519 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.264 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.223 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.223 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.060 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.091 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.009 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.948 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.019 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.989 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.050 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.101 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.121 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.162 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.203 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.223 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.172 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.193 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.213 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.346 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.213 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.111 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.172 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.264 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.264 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.162 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.091 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.111 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.101 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.254 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.295 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.336 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.009 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.948 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.713 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.744 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.662 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.713 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.734 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.795 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.795 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.897 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.826 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.754 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.785 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.826 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.479 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.642 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.009 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.877 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.938 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.785 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.775 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.764 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.836 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.968 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.060 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.193 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.203 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.356 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.509 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.438 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.489 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.417 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.784 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.784 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.856 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.264 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.120 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.018 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.141 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.120 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.039 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.080 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.335 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.039 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.161 | 0 | -9,803 | ||
| 2024-01-04 | 2024-01-02 | 6.222 | 9,803 | +9,803 | 0.00% | 60,997 |
| 2023-12-15 | 2023-12-13 | 5.967 | 0 | -48,527 | ||
| 2023-12-14 | 2023-12-12 | 6.039 | 48,527 | +48,527 | 0.00% | 293,040 |
| 2023-12-11 | 2023-12-07 | 6.028 | 0 | -19,607 | ||
| 2023-12-08 | 2023-12-06 | 5.967 | 19,607 | +19,607 | 0.00% | 117,001 |
| 2023-01-18 | 2023-01-16 | 6.213 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy