History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 55,086,000 | +0 | 3.79% | 118,985,760 |
| 2025-10-13 | 2025-10-09 | 2.220 | 55,086,000 | +0 | 3.79% | 122,290,920 |
| 2025-10-10 | 2025-10-08 | 2.410 | 55,086,000 | +0 | 3.79% | 132,757,260 |
| 2025-10-09 | 2025-10-06 | 2.440 | 55,086,000 | +0 | 3.79% | 134,409,840 |
| 2025-10-08 | 2025-10-03 | 2.310 | 55,086,000 | +0 | 3.79% | 127,248,660 |
| 2025-10-06 | 2025-10-02 | 2.370 | 55,086,000 | +0 | 3.79% | 130,553,820 |
| 2025-10-03 | 2025-09-30 | 2.070 | 55,086,000 | -913,000 | 3.79% | 114,028,020 |
| 2025-10-02 | 2025-09-29 | 1.910 | 55,999,000 | -63,000 | 3.85% | 106,958,090 |
| 2025-09-30 | 2025-09-26 | 1.790 | 56,062,000 | -236,500 | 3.86% | 100,350,980 |
| 2025-09-29 | 2025-09-25 | 1.700 | 56,298,500 | -500 | 3.87% | 95,707,450 |
| 2025-09-26 | 2025-09-24 | 1.690 | 56,299,000 | -10,000 | 3.87% | 95,145,310 |
| 2025-09-25 | 2025-09-23 | 1.640 | 56,309,000 | -300,000 | 3.87% | 92,346,760 |
| 2025-09-24 | 2025-09-22 | 1.750 | 56,609,000 | -615,000 | 3.89% | 99,065,750 |
| 2025-09-23 | 2025-09-19 | 1.450 | 57,224,000 | -2,000 | 3.94% | 82,974,800 |
| 2025-09-22 | 2025-09-18 | 1.490 | 57,226,000 | -3,535,000 | 3.94% | 85,266,740 |
| 2025-09-19 | 2025-09-17 | 1.450 | 60,761,000 | -68,500 | 4.18% | 88,103,450 |
| 2025-09-18 | 2025-09-16 | 1.450 | 60,829,500 | -200,000 | 4.18% | 88,202,775 |
| 2025-09-17 | 2025-09-15 | 1.420 | 61,029,500 | -80,000 | 4.20% | 86,661,890 |
| 2025-09-16 | 2025-09-12 | 1.440 | 61,109,500 | -220,000 | 4.20% | 87,997,680 |
| 2025-09-15 | 2025-09-11 | 1.460 | 61,329,500 | -100,000 | 4.22% | 89,541,070 |
| 2025-09-11 | 2025-09-09 | 1.510 | 61,429,500 | -1,253,000 | 4.23% | 92,758,545 |
| 2025-09-10 | 2025-09-08 | 1.510 | 62,682,500 | -61,500 | 4.31% | 94,650,575 |
| 2025-09-09 | 2025-09-05 | 1.610 | 62,744,000 | -29,000 | 4.32% | 101,017,840 |
| 2025-09-08 | 2025-09-04 | 1.540 | 62,773,000 | -1,000 | 4.32% | 96,670,420 |
| 2025-09-04 | 2025-09-02 | 1.530 | 62,774,000 | -103,500 | 4.32% | 96,044,220 |
| 2025-09-03 | 2025-09-01 | 1.610 | 62,877,500 | -7,500 | 4.32% | 101,232,775 |
| 2025-09-02 | 2025-08-29 | 1.560 | 62,885,000 | -162,000 | 4.33% | 98,100,600 |
| 2025-09-01 | 2025-08-28 | 1.600 | 63,047,000 | -1,338,000 | 4.34% | 100,875,200 |
| 2025-08-28 | 2025-08-26 | 1.710 | 64,385,000 | -80,000 | 4.43% | 110,098,350 |
| 2025-08-27 | 2025-08-25 | 1.780 | 64,465,000 | -13,000 | 4.43% | 114,747,700 |
| 2025-08-26 | 2025-08-22 | 1.860 | 64,478,000 | -15,500 | 4.43% | 119,929,080 |
| 2025-08-25 | 2025-08-21 | 1.900 | 64,493,500 | -79,500 | 4.44% | 122,537,650 |
| 2025-08-22 | 2025-08-20 | 1.890 | 64,573,000 | -10,000 | 4.44% | 122,042,970 |
| 2025-08-21 | 2025-08-19 | 1.880 | 64,583,000 | -7,500 | 4.44% | 121,416,040 |
| 2025-08-20 | 2025-08-18 | 1.900 | 64,590,500 | -908,500 | 4.44% | 122,721,950 |
| 2025-08-19 | 2025-08-15 | 1.750 | 65,499,000 | -54,500 | 4.51% | 114,623,250 |
| 2025-08-18 | 2025-08-14 | 1.740 | 65,553,500 | -500 | 4.51% | 114,063,090 |
| 2025-08-15 | 2025-08-13 | 1.740 | 65,554,000 | -1,242,500 | 4.51% | 114,063,960 |
| 2025-08-14 | 2025-08-12 | 1.770 | 66,796,500 | -1,228,500 | 4.59% | 118,229,805 |
| 2025-08-13 | 2025-08-11 | 1.740 | 68,025,000 | -465,000 | 4.68% | 118,363,500 |
| 2025-08-12 | 2025-08-08 | 1.750 | 68,490,000 | -10,500 | 4.71% | 119,857,500 |
| 2025-08-08 | 2025-08-06 | 1.610 | 68,500,500 | -90,000 | 4.71% | 110,285,805 |
| 2025-08-05 | 2025-08-01 | 1.650 | 68,590,500 | -3,000 | 4.72% | 113,174,325 |
| 2025-08-01 | 2025-07-30 | 1.710 | 68,593,500 | -1,000 | 4.72% | 117,294,885 |
| 2025-07-30 | 2025-07-28 | 1.720 | 68,594,500 | -500 | 4.72% | 117,982,540 |
| 2025-07-28 | 2025-07-24 | 1.850 | 68,595,000 | -1,000 | 4.72% | 126,900,750 |
| 2025-07-25 | 2025-07-23 | 1.920 | 68,596,000 | -130,000 | 4.72% | 131,704,320 |
| 2025-07-24 | 2025-07-22 | 1.980 | 68,726,000 | -64,500 | 4.73% | 136,077,480 |
| 2025-07-22 | 2025-07-18 | 2.020 | 68,790,500 | -1,000 | 4.73% | 138,956,810 |
| 2025-07-21 | 2025-07-17 | 2.010 | 68,791,500 | -1,000 | 4.73% | 138,270,915 |
| 2025-07-16 | 2025-07-14 | 1.950 | 68,792,500 | -1,500 | 4.73% | 134,145,375 |
| 2025-07-15 | 2025-07-11 | 1.970 | 68,794,000 | -43,500 | 4.73% | 135,524,180 |
| 2025-07-10 | 2025-07-08 | 2.240 | 68,837,500 | -110,000 | 4.73% | 154,196,000 |
| 2025-07-09 | 2025-07-07 | 2.320 | 68,947,500 | -2,261,000 | 4.74% | 159,958,200 |
| 2025-07-08 | 2025-07-04 | 2.040 | 71,208,500 | -372,000 | 4.90% | 145,265,340 |
| 2025-07-07 | 2025-07-03 | 1.980 | 71,580,500 | -973,000 | 4.92% | 141,729,390 |
| 2025-07-04 | 2025-07-02 | 1.860 | 72,553,500 | -4,500 | 4.99% | 134,949,510 |
| 2025-07-03 | 2025-06-30 | 1.760 | 72,558,000 | -64,000 | 4.99% | 127,702,080 |
| 2025-07-02 | 2025-06-27 | 1.710 | 72,622,000 | -87,500 | 5.00% | 124,183,620 |
| 2025-06-30 | 2025-06-26 | 1.870 | 72,709,500 | -33,500 | 5.00% | 135,966,765 |
| 2025-06-27 | 2025-06-25 | 1.910 | 72,743,000 | -8,500 | 5.00% | 138,939,130 |
| 2025-06-26 | 2025-06-24 | 1.950 | 72,751,500 | -871,000 | 5.00% | 141,865,425 |
| 2025-06-25 | 2025-06-23 | 1.910 | 73,622,500 | -1,500 | 5.06% | 140,618,975 |
| 2025-06-24 | 2025-06-20 | 1.900 | 73,624,000 | -260,000 | 5.06% | 139,885,600 |
| 2025-06-23 | 2025-06-19 | 1.900 | 73,884,000 | -14,000 | 5.08% | 140,379,600 |
| 2025-06-20 | 2025-06-18 | 1.890 | 73,898,000 | -28,000 | 5.08% | 139,667,220 |
| 2025-06-19 | 2025-06-17 | 1.930 | 73,926,000 | -21,000 | 5.08% | 142,677,180 |
| 2025-06-18 | 2025-06-16 | 1.910 | 73,947,000 | -7,500 | 5.09% | 141,238,770 |
| 2025-06-17 | 2025-06-13 | 1.950 | 73,954,500 | -27,000 | 5.09% | 144,211,275 |
| 2025-06-16 | 2025-06-12 | 1.920 | 73,981,500 | -19,500 | 5.09% | 142,044,480 |
| 2025-06-13 | 2025-06-11 | 1.790 | 74,001,000 | -92,500 | 5.09% | 132,461,790 |
| 2025-06-12 | 2025-06-10 | 1.850 | 74,093,500 | -422,500 | 5.10% | 137,072,975 |
| 2025-06-11 | 2025-06-09 | 1.970 | 74,516,000 | -15,000 | 5.13% | 146,796,520 |
| 2025-06-10 | 2025-06-06 | 2.027 | 74,531,000 | -1,704,000 | 5.13% | 151,083,657 |
| 2025-06-09 | 2025-06-05 | 1.997 | 76,235,000 | -70,850 | 5.24% | 152,242,761 |
| 2025-06-06 | 2025-06-04 | 1.997 | 76,305,850 | -828,079 | 5.27% | 152,384,250 |
| 2025-06-05 | 2025-06-03 | 2.027 | 77,133,929 | -4,908,188 | 5.32% | 156,360,119 |
| 2025-06-03 | 2025-05-30 | 1.626 | 82,042,117 | -2,405,515 | 5.66% | 133,377,030 |
| 2025-06-02 | 2025-05-29 | 1.465 | 84,447,632 | -411,549 | 5.83% | 123,728,430 |
| 2025-05-30 | 2025-05-28 | 1.515 | 84,859,181 | -3,573,894 | 5.86% | 128,589,336 |
| 2025-05-29 | 2025-05-27 | 1.365 | 88,433,075 | -1,854,458 | 6.10% | 120,693,201 |
| 2025-05-28 | 2025-05-26 | 1.264 | 90,287,533 | -258,090 | 6.23% | 114,163,560 |
| 2025-05-27 | 2025-05-23 | 1.244 | 90,545,623 | -131,536 | 6.25% | 112,672,600 |
| 2025-05-26 | 2025-05-22 | 1.214 | 90,677,159 | -681,596 | 6.26% | 110,106,370 |
| 2025-05-23 | 2025-05-21 | 1.254 | 91,358,755 | -1,233,150 | 6.31% | 114,601,250 |
| 2025-05-22 | 2025-05-20 | 1.184 | 92,591,905 | -56,302 | 6.39% | 109,643,830 |
| 2025-05-21 | 2025-05-19 | 1.144 | 92,648,207 | -94,168 | 6.39% | 105,991,500 |
| 2025-05-20 | 2025-05-16 | 1.034 | 92,742,375 | -498 | 6.40% | 95,861,585 |
| 2025-05-16 | 2025-05-14 | 1.044 | 92,742,873 | -5,979 | 6.40% | 96,792,800 |
| 2025-05-15 | 2025-05-13 | 1.024 | 92,748,852 | -38,863 | 6.40% | 94,937,520 |
| 2025-05-14 | 2025-05-12 | 1.004 | 92,787,715 | -61,782 | 6.40% | 93,115,000 |
| 2025-05-13 | 2025-05-09 | 1.024 | 92,849,497 | -27,901 | 6.41% | 95,040,540 |
| 2025-05-12 | 2025-05-08 | 1.004 | 92,877,398 | -8,470 | 6.41% | 93,205,000 |
| 2025-05-09 | 2025-05-07 | 1.004 | 92,885,868 | -50,821 | 6.41% | 93,213,500 |
| 2025-05-08 | 2025-05-06 | 1.004 | 92,936,689 | -4,983 | 6.41% | 93,264,500 |
| 2025-05-02 | 2025-04-29 | 0.993 | 92,941,672 | -17,438 | 6.42% | 92,336,805 |
| 2025-04-30 | 2025-04-28 | 0.973 | 92,959,110 | -10,961 | 6.42% | 90,488,390 |
| 2025-04-29 | 2025-04-25 | 0.993 | 92,970,071 | -109,614 | 6.42% | 92,365,020 |
| 2025-04-28 | 2025-04-24 | 1.004 | 93,079,685 | -6,975 | 6.42% | 93,408,000 |
| 2025-04-25 | 2025-04-23 | 1.004 | 93,086,660 | -4,484 | 6.43% | 93,415,000 |
| 2025-04-24 | 2025-04-22 | 0.983 | 93,091,144 | -5,481 | 6.43% | 91,551,110 |
| 2025-04-23 | 2025-04-17 | 1.004 | 93,096,625 | -44,842 | 6.43% | 93,425,000 |
| 2025-04-22 | 2025-04-16 | 0.973 | 93,141,467 | -16,940 | 6.43% | 90,665,900 |
| 2025-04-17 | 2025-04-15 | 0.963 | 93,158,407 | -21,923 | 6.43% | 89,747,520 |
| 2025-04-16 | 2025-04-14 | 0.973 | 93,180,330 | -74,238 | 6.43% | 90,703,730 |
| 2025-04-14 | 2025-04-10 | 0.943 | 93,254,568 | -37,866 | 6.44% | 87,968,490 |
| 2025-04-11 | 2025-04-09 | 0.923 | 93,292,434 | -171,396 | 6.44% | 86,131,780 |
| 2025-04-10 | 2025-04-08 | 0.913 | 93,463,830 | -120,076 | 6.45% | 85,352,085 |
| 2025-04-09 | 2025-04-07 | 0.853 | 93,583,906 | -2,128,991 | 6.46% | 79,826,900 |
| 2025-04-07 | 2025-04-02 | 0.943 | 95,712,897 | -2,491 | 6.61% | 90,287,470 |
| 2025-04-03 | 2025-04-01 | 0.953 | 95,715,388 | -47,831 | 6.61% | 91,250,350 |
| 2025-04-02 | 2025-03-31 | 0.983 | 95,763,219 | -45,340 | 6.61% | 94,178,980 |
| 2025-04-01 | 2025-03-28 | 0.963 | 95,808,559 | -41,853 | 6.61% | 92,300,640 |
| 2025-03-31 | 2025-03-27 | 0.933 | 95,850,412 | -4,982 | 6.62% | 89,455,305 |
| 2025-03-28 | 2025-03-26 | 0.913 | 95,855,394 | -58,793 | 6.62% | 87,536,085 |
| 2025-03-27 | 2025-03-25 | 0.913 | 95,914,187 | -64,771 | 6.62% | 87,589,775 |
| 2025-03-26 | 2025-03-24 | 0.933 | 95,978,958 | -145,985 | 6.62% | 89,575,275 |
| 2025-03-25 | 2025-03-21 | 0.943 | 96,124,943 | -71,249 | 6.63% | 90,676,160 |
| 2025-03-24 | 2025-03-20 | 0.943 | 96,196,192 | -941,679 | 6.64% | 90,743,370 |
| 2025-03-21 | 2025-03-19 | 1.024 | 97,137,871 | -3,294,878 | 6.70% | 99,430,110 |
| 2025-03-20 | 2025-03-18 | 1.024 | 100,432,749 | -1,371,163 | 6.93% | 102,802,740 |
| 2025-03-19 | 2025-03-17 | 1.024 | 101,803,912 | -50,323 | 7.03% | 104,206,260 |
| 2025-03-18 | 2025-03-14 | 1.044 | 101,854,235 | -998,478 | 7.03% | 106,302,040 |
| 2025-03-17 | 2025-03-13 | 1.084 | 102,852,713 | -237,662 | 7.10% | 111,472,740 |
| 2025-03-14 | 2025-03-12 | 1.134 | 103,090,375 | -58,294 | 7.12% | 116,903,021 |
| 2025-03-13 | 2025-03-11 | 1.114 | 103,148,669 | -782,241 | 7.12% | 114,898,875 |
| 2025-03-12 | 2025-03-10 | 1.104 | 103,930,910 | -3,423,923 | 7.17% | 114,727,250 |
| 2025-03-11 | 2025-03-07 | 1.425 | 107,354,833 | -3,435,881 | 7.41% | 152,981,570 |
| 2025-03-10 | 2025-03-06 | 1.465 | 110,790,714 | -48,329 | 7.65% | 162,324,991 |
| 2025-03-07 | 2025-03-05 | 1.475 | 110,839,043 | -3,213,665 | 7.65% | 163,508,100 |
| 2025-03-06 | 2025-03-04 | 1.415 | 114,052,708 | -937,692 | 7.87% | 161,381,550 |
| 2025-03-05 | 2025-03-03 | 1.385 | 114,990,400 | -179,866 | 7.94% | 159,246,480 |
| 2025-03-04 | 2025-02-28 | 1.385 | 115,170,266 | -1,649,681 | 7.95% | 159,495,570 |
| 2025-03-03 | 2025-02-27 | 1.395 | 116,819,947 | +62,280 | 8.06% | 162,952,480 |
| 2025-02-28 | 2025-02-26 | 1.415 | 116,757,667 | -1,285,465 | 8.06% | 165,208,996 |
| 2025-02-27 | 2025-02-25 | 1.375 | 118,043,132 | -1,340,273 | 8.15% | 162,289,514 |
| 2025-02-26 | 2025-02-24 | 1.355 | 119,383,405 | -3,169,819 | 8.24% | 161,736,075 |
| 2025-02-25 | 2025-02-21 | 1.355 | 122,553,224 | -1,994,964 | 8.46% | 166,030,425 |
| 2025-02-24 | 2025-02-20 | 1.325 | 124,548,188 | -1,702,993 | 8.60% | 164,983,501 |
| 2025-02-21 | 2025-02-19 | 1.274 | 126,251,181 | -1,579,429 | 8.71% | 160,904,555 |
| 2025-02-20 | 2025-02-18 | 1.264 | 127,830,610 | -3,905,225 | 8.82% | 161,634,691 |
| 2025-02-19 | 2025-02-17 | 1.285 | 131,735,835 | -2,074,682 | 9.09% | 169,216,640 |
| 2025-02-18 | 2025-02-14 | 1.305 | 133,810,517 | -1,228,666 | 9.24% | 174,567,250 |
| 2025-02-17 | 2025-02-13 | 1.285 | 135,039,183 | -2,725,387 | 9.32% | 173,459,840 |
| 2025-02-14 | 2025-02-12 | 1.295 | 137,764,570 | -3,790,131 | 9.51% | 178,343,145 |
| 2025-02-13 | 2025-02-11 | 1.254 | 141,554,701 | -1,995,462 | 9.77% | 177,567,500 |
| 2025-02-12 | 2025-02-10 | 1.264 | 143,550,163 | -3,973,983 | 9.91% | 181,511,190 |
| 2025-02-11 | 2025-02-07 | 1.204 | 147,524,146 | -8,963,383 | 10.18% | 177,653,401 |
| 2025-02-10 | 2025-02-06 | 1.134 | 156,487,529 | -5,317,245 | 10.80% | 177,454,634 |
| 2025-02-07 | 2025-02-05 | 1.064 | 161,804,774 | +4,110,501 | 11.17% | 172,118,030 |
| 2025-02-04 | 2025-01-28 | 1.264 | 157,694,273 | -2,266,007 | 10.88% | 199,395,630 |
| 2025-02-03 | 2025-01-24 | 1.244 | 159,960,280 | -668,642 | 11.04% | 199,050,380 |
| 2025-01-27 | 2025-01-23 | 1.214 | 160,628,922 | +348,272 | 11.09% | 195,046,555 |
| 2025-01-24 | 2025-01-22 | 1.234 | 160,280,650 | -1,898,304 | 11.06% | 197,840,580 |
| 2025-01-23 | 2025-01-21 | 1.244 | 162,178,954 | -2,787,169 | 11.19% | 201,811,239 |
| 2025-01-22 | 2025-01-20 | 1.234 | 164,966,123 | -2,819,555 | 11.39% | 203,624,040 |
| 2025-01-21 | 2025-01-17 | 1.194 | 167,785,678 | -3,074,655 | 11.58% | 200,369,225 |
| 2025-01-20 | 2025-01-16 | 1.174 | 170,860,333 | -424,004 | 11.41% | 200,611,710 |
| 2025-01-17 | 2025-01-15 | 1.144 | 171,284,337 | +1,447,394 | 11.44% | 195,952,889 |
| 2025-01-16 | 2025-01-14 | 1.124 | 169,836,943 | +161,431 | 11.34% | 190,888,320 |
| 2025-01-15 | 2025-01-13 | 1.104 | 169,675,512 | +838,542 | 11.33% | 187,301,400 |
| 2025-01-14 | 2025-01-10 | 1.154 | 168,836,970 | +146,483 | 11.27% | 194,847,375 |
| 2025-01-13 | 2025-01-09 | 1.204 | 168,690,487 | -97,655 | 11.26% | 203,142,600 |
| 2025-01-10 | 2025-01-08 | 1.204 | 168,788,142 | -277,023 | 11.27% | 203,260,200 |
| 2025-01-09 | 2025-01-07 | 1.234 | 169,065,165 | +813,132 | 11.29% | 208,683,645 |
| 2025-01-08 | 2025-01-06 | 1.224 | 168,252,033 | -2,272,485 | 11.23% | 205,991,510 |
| 2025-01-07 | 2025-01-03 | 1.244 | 170,524,518 | -1,586,404 | 11.38% | 212,196,241 |
| 2025-01-06 | 2025-01-02 | 1.325 | 172,110,922 | +6,555,378 | 11.49% | 227,987,760 |
| 2025-01-03 | 2024-12-31 | 1.415 | 165,555,544 | -2,115,040 | 11.05% | 234,256,695 |
| 2025-01-02 | 2024-12-27 | 1.325 | 167,670,584 | -1,028,871 | 11.19% | 222,105,840 |
| 2024-12-30 | 2024-12-24 | 1.355 | 168,699,455 | -6,487,617 | 11.26% | 228,547,575 |
| 2024-12-27 | 2024-12-20 | 1.315 | 175,187,072 | +402,580 | 11.70% | 230,304,551 |
| 2024-12-23 | 2024-12-19 | 1.345 | 174,784,492 | +833,560 | 11.67% | 235,037,341 |
| 2024-12-20 | 2024-12-18 | 1.325 | 173,950,932 | +260,083 | 11.61% | 230,425,140 |
| 2024-12-19 | 2024-12-17 | 1.315 | 173,690,849 | +1,849,476 | 11.60% | 228,337,585 |
| 2024-12-18 | 2024-12-16 | 1.345 | 171,841,373 | +5,565,868 | 11.47% | 231,079,650 |
| 2024-12-17 | 2024-12-13 | 1.415 | 166,275,505 | -631,771 | 11.10% | 235,275,420 |
| 2024-12-16 | 2024-12-12 | 1.485 | 166,907,276 | +4,077,119 | 11.14% | 247,894,079 |
| 2024-12-13 | 2024-12-11 | 1.465 | 162,830,157 | +4,070,143 | 10.87% | 238,570,569 |
| 2024-12-12 | 2024-12-10 | 1.264 | 158,760,014 | -1,058,765 | 10.60% | 200,743,200 |
| 2024-12-11 | 2024-12-09 | 1.295 | 159,818,779 | -2,801,618 | 10.67% | 206,893,425 |
| 2024-12-10 | 2024-12-06 | 1.224 | 162,620,397 | -1,414,511 | 10.86% | 199,096,680 |
| 2024-12-09 | 2024-12-05 | 1.204 | 164,034,908 | +1,350,237 | 10.95% | 197,536,200 |
| 2024-12-06 | 2024-12-04 | 1.224 | 162,684,671 | -149,472 | 10.86% | 199,175,370 |
| 2024-12-05 | 2024-12-03 | 1.244 | 162,834,143 | +1,361,198 | 10.87% | 202,626,540 |
| 2024-12-04 | 2024-12-02 | 1.244 | 161,472,945 | -2,448,364 | 10.78% | 200,932,700 |
| 2024-12-03 | 2024-11-29 | 1.214 | 163,921,309 | +1,112,078 | 10.94% | 199,044,395 |
| 2024-12-02 | 2024-11-28 | 1.174 | 162,809,231 | +1,181,333 | 10.87% | 191,158,695 |
| 2024-11-29 | 2024-11-27 | 1.204 | 161,627,898 | -1,413,016 | 10.79% | 194,637,600 |
| 2024-11-28 | 2024-11-26 | 1.194 | 163,040,914 | +9,223,466 | 10.89% | 194,703,040 |
| 2024-11-27 | 2024-11-25 | 1.214 | 153,817,448 | +885,876 | 10.27% | 186,775,601 |
| 2024-11-26 | 2024-11-22 | 1.204 | 152,931,572 | +3,435,881 | 10.21% | 184,165,200 |
| 2024-11-25 | 2024-11-21 | 1.254 | 149,495,691 | +5,763,670 | 9.98% | 187,528,749 |
| 2024-11-22 | 2024-11-20 | 1.295 | 143,732,021 | +3,234,590 | 9.60% | 186,068,310 |
| 2024-11-21 | 2024-11-19 | 1.285 | 140,497,431 | -100,146 | 9.38% | 180,471,041 |
| 2024-11-20 | 2024-11-18 | 1.305 | 140,597,577 | +1,462,840 | 9.39% | 183,421,550 |
| 2024-11-19 | 2024-11-15 | 1.305 | 139,134,737 | +3,275,945 | 9.29% | 181,513,150 |
| 2024-11-18 | 2024-11-14 | 1.355 | 135,858,792 | +3,143,910 | 9.07% | 184,056,300 |
| 2024-11-15 | 2024-11-13 | 1.435 | 132,714,882 | +5,325,217 | 8.86% | 190,451,691 |
| 2024-11-14 | 2024-11-12 | 1.435 | 127,389,665 | +6,389,463 | 8.51% | 182,809,770 |
| 2024-11-13 | 2024-11-11 | 1.535 | 121,000,202 | +1,799,154 | 8.08% | 185,783,310 |
| 2024-11-12 | 2024-11-08 | 1.586 | 119,201,048 | +1,364,188 | 7.96% | 189,001,970 |
| 2024-11-11 | 2024-11-07 | 1.616 | 117,836,860 | -4,005,372 | 7.87% | 190,386,525 |
| 2024-11-08 | 2024-11-06 | 1.545 | 121,842,232 | +4,224,599 | 8.13% | 188,298,880 |
| 2024-11-07 | 2024-11-05 | 1.586 | 117,617,633 | -3,536,028 | 7.85% | 186,491,350 |
| 2024-11-06 | 2024-11-04 | 1.535 | 121,153,661 | -1,194,786 | 8.09% | 186,018,930 |
| 2024-11-05 | 2024-11-01 | 1.586 | 122,348,447 | +3,373,103 | 8.17% | 193,992,401 |
| 2024-11-04 | 2024-10-31 | 1.495 | 118,975,344 | -87,691 | 7.94% | 177,898,550 |
| 2024-11-01 | 2024-10-30 | 1.485 | 119,063,035 | +902,816 | 7.95% | 176,834,840 |
| 2024-10-31 | 2024-10-29 | 1.465 | 118,160,219 | +3,135,440 | 7.89% | 173,122,419 |
| 2024-10-30 | 2024-10-28 | 1.495 | 115,024,779 | +504,720 | 7.68% | 171,991,445 |
| 2024-10-29 | 2024-10-25 | 1.455 | 114,520,059 | +1,998,949 | 7.65% | 166,639,800 |
| 2024-10-28 | 2024-10-24 | 1.455 | 112,521,110 | +2,791,653 | 7.51% | 163,731,100 |
| 2024-10-25 | 2024-10-23 | 1.515 | 109,729,457 | +2,318,821 | 7.33% | 166,275,915 |
| 2024-10-24 | 2024-10-22 | 1.505 | 107,410,636 | -1,283,971 | 7.17% | 161,684,250 |
| 2024-10-23 | 2024-10-21 | 1.475 | 108,694,607 | -3,379,579 | 7.26% | 160,344,660 |
| 2024-10-22 | 2024-10-18 | 1.515 | 112,074,186 | -624,797 | 7.48% | 169,828,944 |
| 2024-10-21 | 2024-10-17 | 1.445 | 112,698,983 | -982,036 | 7.52% | 162,858,961 |
| 2024-10-18 | 2024-10-16 | 1.425 | 113,681,019 | +2,410,996 | 7.59% | 161,996,440 |
| 2024-10-17 | 2024-10-15 | 1.455 | 111,270,023 | +1,926,206 | 7.43% | 161,910,625 |
| 2024-10-16 | 2024-10-14 | 1.535 | 109,343,817 | +1,005,952 | 7.30% | 167,886,135 |
| 2024-10-15 | 2024-10-10 | 1.616 | 108,337,865 | +3,084,121 | 7.23% | 175,039,199 |
| 2024-10-14 | 2024-10-09 | 1.646 | 105,253,744 | +5,121,436 | 7.03% | 173,225,000 |
| 2024-10-10 | 2024-10-08 | 1.877 | 100,132,308 | +10,324,582 | 6.69% | 187,907,884 |
| 2024-10-03 | 2024-09-30 | 2.198 | 89,807,726 | +3,195,728 | 6.00% | 197,372,656 |
| 2024-10-02 | 2024-09-27 | 1.987 | 86,611,998 | +3,802,089 | 5.78% | 172,096,650 |
| 2024-09-30 | 2024-09-26 | 1.756 | 82,809,909 | +9,760,074 | 5.53% | 145,428,500 |
| 2024-09-27 | 2024-09-25 | 1.455 | 73,049,835 | +3,625,711 | 4.88% | 106,295,875 |
| 2024-09-26 | 2024-09-24 | 1.535 | 69,424,124 | +4,313,784 | 4.64% | 106,593,570 |
| 2024-09-25 | 2024-09-23 | 1.566 | 65,110,340 | +313,395 | 4.35% | 101,930,401 |
| 2024-09-24 | 2024-09-20 | 1.576 | 64,796,945 | +434,966 | 4.33% | 102,090,035 |
| 2024-09-23 | 2024-09-19 | 1.545 | 64,361,979 | +82,708 | 4.30% | 99,467,060 |
| 2024-09-17 | 2024-09-13 | 1.566 | 64,279,271 | +99,649 | 4.29% | 100,629,360 |
| 2024-09-16 | 2024-09-12 | 1.515 | 64,179,622 | -13,453 | 4.28% | 97,253,059 |
| 2024-09-13 | 2024-09-11 | 1.515 | 64,193,075 | +95,164 | 4.29% | 97,273,445 |
| 2024-09-12 | 2024-09-10 | 1.505 | 64,097,911 | +739,392 | 4.28% | 96,486,000 |
| 2024-09-11 | 2024-09-09 | 1.515 | 63,358,519 | +103,137 | 4.23% | 96,008,820 |
| 2024-09-10 | 2024-09-05 | 1.566 | 63,255,382 | +76,729 | 4.22% | 99,026,459 |
| 2024-09-09 | 2024-09-04 | 1.566 | 63,178,653 | +235,170 | 4.22% | 98,906,340 |
| 2024-09-05 | 2024-09-03 | 1.576 | 62,943,483 | -291,472 | 4.20% | 99,169,836 |
| 2024-09-04 | 2024-09-02 | 1.545 | 63,234,955 | +338,805 | 4.22% | 97,725,321 |
| 2024-09-03 | 2024-08-30 | 1.606 | 62,896,150 | +58,295 | 4.20% | 100,988,801 |
| 2024-09-02 | 2024-08-29 | 1.596 | 62,837,855 | -27,404 | 4.20% | 100,264,605 |
| 2024-08-30 | 2024-08-28 | 1.586 | 62,865,259 | +382,651 | 4.20% | 99,677,461 |
| 2024-08-29 | 2024-08-27 | 1.676 | 62,482,608 | +145,985 | 4.17% | 104,714,010 |
| 2024-08-28 | 2024-08-26 | 1.696 | 62,336,623 | +578,459 | 4.16% | 105,720,485 |
| 2024-08-27 | 2024-08-23 | 1.666 | 61,758,164 | +737,399 | 4.12% | 102,880,161 |
| 2024-08-26 | 2024-08-22 | 1.716 | 61,020,765 | -37,866 | 4.07% | 104,713,561 |
| 2024-08-23 | 2024-08-21 | 1.696 | 61,058,631 | -54,308 | 5.18% | 103,553,060 |
| 2024-08-22 | 2024-08-20 | 1.656 | 61,112,939 | +150,469 | 5.19% | 101,192,024 |
| 2024-08-21 | 2024-08-19 | 1.736 | 60,962,470 | +407,562 | 5.17% | 105,837,075 |
| 2024-08-20 | 2024-08-16 | 1.746 | 60,554,908 | -40,856 | 5.14% | 105,737,190 |
| 2024-08-19 | 2024-08-15 | 1.726 | 60,595,764 | +277,521 | 5.14% | 104,592,341 |
| 2024-08-16 | 2024-08-14 | 1.746 | 60,318,243 | +1,092,646 | 5.12% | 105,323,941 |
| 2024-08-15 | 2024-08-13 | 1.806 | 59,225,597 | +732,417 | 5.03% | 106,982,101 |
| 2024-08-14 | 2024-08-12 | 1.887 | 58,493,180 | +145,985 | 4.96% | 110,355,060 |
| 2024-08-13 | 2024-08-09 | 1.826 | 58,347,195 | -173,388 | 4.95% | 106,566,460 |
| 2024-08-12 | 2024-08-08 | 1.796 | 58,520,583 | +881,889 | 4.97% | 105,121,329 |
| 2024-08-09 | 2024-08-07 | 1.816 | 57,638,694 | +696,543 | 4.89% | 104,694,020 |
| 2024-08-08 | 2024-08-06 | 1.806 | 56,942,151 | -415,534 | 4.83% | 102,857,400 |
| 2024-08-07 | 2024-08-05 | 1.776 | 57,357,685 | +339,303 | 4.87% | 101,881,200 |
| 2024-08-06 | 2024-08-02 | 1.857 | 57,018,382 | +321,865 | 4.84% | 105,856,075 |
| 2024-08-05 | 2024-08-01 | 1.877 | 56,696,517 | +22,919 | 4.81% | 106,396,455 |
| 2024-08-02 | 2024-07-31 | 1.877 | 56,673,598 | -136,020 | 4.81% | 106,353,445 |
| 2024-08-01 | 2024-07-30 | 1.806 | 56,809,618 | -126,554 | 4.82% | 102,617,999 |
| 2024-07-31 | 2024-07-29 | 1.826 | 56,936,172 | +189,830 | 4.83% | 103,989,340 |
| 2024-07-30 | 2024-07-26 | 1.897 | 56,746,342 | +428,987 | 4.82% | 107,628,886 |
| 2024-07-29 | 2024-07-25 | 1.897 | 56,317,355 | -123,066 | 4.78% | 106,815,241 |
| 2024-07-26 | 2024-07-24 | 1.877 | 56,440,421 | -423,506 | 4.79% | 105,915,866 |
| 2024-07-25 | 2024-07-23 | 1.957 | 56,863,927 | +635,758 | 4.83% | 111,275,775 |
| 2024-07-24 | 2024-07-22 | 1.887 | 56,228,169 | +99,648 | 4.77% | 106,081,820 |
| 2024-07-23 | 2024-07-19 | 1.897 | 56,128,521 | -268,054 | 4.76% | 106,457,086 |
| 2024-07-22 | 2024-07-18 | 1.927 | 56,396,575 | +100,147 | 4.79% | 108,663,360 |
| 2024-07-19 | 2024-07-17 | 1.947 | 56,296,428 | +235,170 | 4.78% | 109,600,299 |
| 2024-07-18 | 2024-07-16 | 1.987 | 56,061,258 | +2,989 | 4.76% | 111,392,820 |
| 2024-07-17 | 2024-07-15 | 2.027 | 56,058,269 | +171,894 | 4.76% | 113,637,121 |
| 2024-07-16 | 2024-07-12 | 2.127 | 55,886,375 | +115,094 | 4.74% | 118,897,020 |
| 2024-07-15 | 2024-07-11 | 2.138 | 55,771,281 | +2,821,548 | 4.73% | 119,211,840 |
| 2024-07-12 | 2024-07-10 | 2.268 | 52,949,733 | +77,228 | 4.49% | 120,088,490 |
| 2024-07-11 | 2024-07-09 | 2.288 | 52,872,505 | +322,861 | 4.49% | 120,974,519 |
| 2024-07-10 | 2024-07-08 | 2.338 | 52,549,644 | +230,686 | 4.46% | 122,872,549 |
| 2024-07-09 | 2024-07-05 | 2.338 | 52,318,958 | +66,266 | 4.44% | 122,333,155 |
| 2024-07-08 | 2024-07-04 | 2.439 | 52,252,692 | +41,354 | 4.43% | 127,421,911 |
| 2024-07-05 | 2024-07-03 | 2.449 | 52,211,338 | -203,781 | 4.43% | 127,845,021 |
| 2024-07-04 | 2024-07-02 | 2.398 | 52,415,119 | -52,315 | 4.45% | 125,714,000 |
| 2024-07-03 | 2024-06-28 | 2.479 | 52,467,434 | -125,059 | 4.45% | 130,051,674 |
| 2024-07-02 | 2024-06-27 | 2.449 | 52,592,493 | +110,111 | 4.46% | 128,778,320 |
| 2024-06-28 | 2024-06-26 | 2.599 | 52,482,382 | -53,312 | 4.45% | 136,408,826 |
| 2024-06-27 | 2024-06-25 | 2.639 | 52,535,694 | +351,760 | 4.46% | 138,656,231 |
| 2024-06-26 | 2024-06-24 | 2.750 | 52,183,934 | -141,501 | 4.43% | 143,488,319 |
| 2024-06-25 | 2024-06-21 | 2.840 | 52,325,435 | +294,959 | 4.44% | 148,603,300 |
| 2024-06-24 | 2024-06-20 | 2.870 | 52,030,476 | +1,169,874 | 4.42% | 149,332,041 |
| 2024-06-21 | 2024-06-19 | 2.930 | 50,860,602 | +221,220 | 4.32% | 149,036,800 |
| 2024-06-20 | 2024-06-18 | 2.870 | 50,639,382 | +235,170 | 4.30% | 145,339,479 |
| 2024-06-19 | 2024-06-17 | 2.820 | 50,404,212 | +28,898 | 4.28% | 142,135,421 |
| 2024-06-18 | 2024-06-14 | 2.860 | 50,375,314 | +276,027 | 4.27% | 144,076,051 |
| 2024-06-17 | 2024-06-13 | 2.870 | 50,099,287 | +332,327 | 4.25% | 143,789,359 |
| 2024-06-14 | 2024-06-12 | 2.810 | 49,766,960 | +148,477 | 4.22% | 139,839,001 |
| 2024-06-13 | 2024-06-11 | 2.880 | 49,618,483 | +429,485 | 4.21% | 142,907,344 |
| 2024-06-12 | 2024-06-07 | 2.979 | 49,188,998 | -40,358 | 4.17% | 146,511,790 |
| 2024-06-11 | 2024-06-06 | 2.989 | 49,229,356 | +858,720 | 4.18% | 147,134,162 |
| 2024-06-07 | 2024-06-05 | 3.111 | 48,370,636 | +2,451 | 4.17% | 150,488,524 |
| 2024-06-06 | 2024-06-04 | 3.132 | 48,368,185 | +11,764 | 4.17% | 151,467,659 |
| 2024-06-05 | 2024-06-03 | 3.111 | 48,356,421 | +44,115 | 4.17% | 150,444,299 |
| 2024-06-04 | 2024-05-31 | 3.203 | 48,312,306 | -23,038 | 4.17% | 154,742,341 |
| 2024-06-03 | 2024-05-30 | 3.213 | 48,335,344 | +165,188 | 4.17% | 155,309,176 |
| 2024-05-31 | 2024-05-29 | 3.183 | 48,170,156 | +79,408 | 4.15% | 153,304,320 |
| 2024-05-30 | 2024-05-28 | 3.213 | 48,090,748 | +99,015 | 4.15% | 154,523,250 |
| 2024-05-29 | 2024-05-27 | 3.152 | 47,991,733 | -32,352 | 4.14% | 151,267,859 |
| 2024-05-28 | 2024-05-24 | 3.101 | 48,024,085 | +230,381 | 4.14% | 148,920,481 |
| 2024-05-27 | 2024-05-23 | 3.132 | 47,793,704 | +299,005 | 4.12% | 149,668,640 |
| 2024-05-24 | 2024-05-22 | 3.121 | 47,494,699 | +110,778 | 4.10% | 148,247,819 |
| 2024-05-23 | 2024-05-21 | 3.121 | 47,383,921 | +322,043 | 4.09% | 147,902,042 |
| 2024-05-22 | 2024-05-20 | 3.223 | 47,061,878 | +161,267 | 4.06% | 151,697,381 |
| 2024-05-21 | 2024-05-17 | 3.264 | 46,900,611 | -318,612 | 4.05% | 153,091,199 |
| 2024-05-20 | 2024-05-16 | 3.254 | 47,219,223 | -253,909 | 4.07% | 153,649,541 |
| 2024-05-17 | 2024-05-14 | 3.254 | 47,473,132 | -166,658 | 4.09% | 154,475,751 |
| 2024-05-16 | 2024-05-13 | 3.203 | 47,639,790 | -71,075 | 4.11% | 152,588,300 |
| 2024-05-14 | 2024-05-10 | 3.213 | 47,710,865 | -204,892 | 4.12% | 153,302,625 |
| 2024-05-13 | 2024-05-09 | 3.183 | 47,915,757 | -618,106 | 4.13% | 152,494,681 |
| 2024-05-10 | 2024-05-08 | 3.172 | 48,533,863 | +121,072 | 4.19% | 153,966,769 |
| 2024-05-09 | 2024-05-07 | 3.234 | 48,412,791 | +176,462 | 4.18% | 156,545,695 |
| 2024-05-08 | 2024-05-06 | 3.223 | 48,236,329 | -2,279,789 | 4.16% | 155,483,060 |
| 2024-05-03 | 2024-04-30 | 3.264 | 50,516,118 | -463,212 | 4.36% | 164,892,800 |
| 2024-05-02 | 2024-04-29 | 3.223 | 50,979,330 | -309,789 | 4.40% | 164,324,740 |
| 2024-04-30 | 2024-04-26 | 3.223 | 51,289,119 | -495,073 | 4.42% | 165,323,301 |
| 2024-04-29 | 2024-04-25 | 3.060 | 51,784,192 | -166,658 | 4.47% | 158,467,500 |
| 2024-04-26 | 2024-04-24 | 3.091 | 51,950,850 | +166,658 | 4.48% | 160,567,273 |
| 2024-04-25 | 2024-04-23 | 3.009 | 51,784,192 | -21,568 | 4.47% | 155,826,375 |
| 2024-04-24 | 2024-04-22 | 2.989 | 51,805,760 | +89,212 | 4.47% | 154,834,386 |
| 2024-04-23 | 2024-04-19 | 2.948 | 51,716,548 | -199,010 | 4.46% | 152,457,614 |
| 2024-04-22 | 2024-04-18 | 3.019 | 51,915,558 | +128,915 | 4.48% | 156,751,240 |
| 2024-04-19 | 2024-04-17 | 2.989 | 51,786,643 | +54,899 | 4.47% | 154,777,250 |
| 2024-04-18 | 2024-04-16 | 3.050 | 51,731,744 | +8,823 | 4.46% | 157,779,311 |
| 2024-04-17 | 2024-04-15 | 3.101 | 51,722,921 | +20,097 | 4.46% | 160,390,401 |
| 2024-04-16 | 2024-04-12 | 3.121 | 51,702,824 | +20,588 | 4.46% | 161,382,871 |
| 2024-04-15 | 2024-04-11 | 3.162 | 51,682,236 | -24,509 | 4.46% | 163,427,349 |
| 2024-04-12 | 2024-04-10 | 3.203 | 51,706,745 | -153,424 | 4.46% | 165,614,590 |
| 2024-04-11 | 2024-04-09 | 3.223 | 51,860,169 | -129,895 | 4.47% | 167,164,001 |
| 2024-04-10 | 2024-04-08 | 3.172 | 51,990,064 | -71,075 | 4.48% | 164,931,074 |
| 2024-04-08 | 2024-04-03 | 3.193 | 52,061,139 | +12,744 | 4.49% | 166,218,650 |
| 2024-04-05 | 2024-04-02 | 3.213 | 52,048,395 | +16,666 | 4.49% | 167,239,801 |
| 2024-04-03 | 2024-03-28 | 3.346 | 52,031,729 | -322,043 | 4.49% | 174,086,001 |
| 2024-04-02 | 2024-03-27 | 3.213 | 52,353,772 | +869,565 | 4.52% | 168,221,026 |
| 2024-03-28 | 2024-03-26 | 3.111 | 51,484,207 | +194,108 | 4.44% | 160,175,325 |
| 2024-03-27 | 2024-03-25 | 3.172 | 51,290,099 | +178,913 | 4.42% | 162,710,535 |
| 2024-03-26 | 2024-03-22 | 3.264 | 51,111,186 | +631,341 | 4.41% | 166,835,199 |
| 2024-03-25 | 2024-03-21 | 3.264 | 50,479,845 | +149,502 | 4.35% | 164,774,400 |
| 2024-03-22 | 2024-03-20 | 3.162 | 50,330,343 | +52,939 | 4.34% | 159,152,451 |
| 2024-03-21 | 2024-03-19 | 3.091 | 50,277,404 | +328,905 | 4.34% | 155,395,064 |
| 2024-03-20 | 2024-03-18 | 3.111 | 49,948,499 | -43,625 | 4.31% | 155,397,500 |
| 2024-03-19 | 2024-03-15 | 3.101 | 49,992,124 | +1,389,637 | 4.31% | 155,023,279 |
| 2024-03-18 | 2024-03-14 | 3.254 | 48,602,487 | +474,486 | 4.19% | 158,150,629 |
| 2024-03-15 | 2024-03-13 | 3.295 | 48,128,001 | +967,109 | 4.15% | 158,570,389 |
| 2024-03-14 | 2024-03-12 | 3.336 | 47,160,892 | -584,285 | 4.07% | 157,308,254 |
| 2024-03-13 | 2024-03-11 | 3.009 | 47,745,177 | -261,262 | 4.12% | 143,672,375 |
| 2024-03-12 | 2024-03-08 | 2.948 | 48,006,439 | +788,197 | 4.14% | 141,520,411 |
| 2024-03-11 | 2024-03-07 | 2.713 | 47,218,242 | +121,072 | 4.07% | 128,118,899 |
| 2024-03-08 | 2024-03-06 | 2.744 | 47,097,170 | -133,327 | 4.06% | 129,231,635 |
| 2024-03-07 | 2024-03-05 | 2.662 | 47,230,497 | -60,291 | 4.07% | 125,743,276 |
| 2024-03-06 | 2024-03-04 | 2.713 | 47,290,788 | -341,159 | 4.08% | 128,315,740 |
| 2024-03-05 | 2024-03-01 | 2.734 | 47,631,947 | +456,840 | 4.11% | 130,213,159 |
| 2024-03-04 | 2024-02-29 | 2.795 | 47,175,107 | -135,778 | 4.07% | 131,851,539 |
| 2024-03-01 | 2024-02-28 | 2.795 | 47,310,885 | +675,457 | 4.08% | 132,231,030 |
| 2024-02-29 | 2024-02-27 | 2.897 | 46,635,428 | +58,820 | 4.02% | 135,100,219 |
| 2024-02-28 | 2024-02-26 | 2.826 | 46,576,608 | +348,022 | 4.02% | 131,604,086 |
| 2024-02-27 | 2024-02-23 | 2.754 | 46,228,586 | -644,085 | 3.99% | 127,319,851 |
| 2024-02-26 | 2024-02-22 | 2.785 | 46,872,671 | +939,169 | 4.04% | 130,528,124 |
| 2024-02-23 | 2024-02-21 | 2.826 | 45,933,502 | -1,335,228 | 3.96% | 129,786,964 |
| 2024-02-22 | 2024-02-20 | 2.479 | 47,268,730 | +2,678,788 | 4.08% | 117,166,095 |
| 2024-02-21 | 2024-02-19 | 2.642 | 44,589,942 | +3,276,798 | 3.85% | 117,803,561 |
| 2024-02-15 | 2024-02-09 | 2.785 | 41,313,144 | -40,194 | 3.56% | 115,046,296 |
| 2024-02-14 | 2024-02-07 | 2.775 | 41,353,338 | -70,584 | 3.57% | 114,736,401 |
| 2024-02-08 | 2024-02-06 | 2.764 | 41,423,922 | -165,679 | 3.57% | 114,509,694 |
| 2024-02-07 | 2024-02-05 | 2.683 | 41,589,601 | +315,181 | 3.59% | 111,573,806 |
| 2024-02-06 | 2024-02-02 | 2.836 | 41,274,420 | +644,086 | 3.56% | 117,043,560 |
| 2024-02-05 | 2024-02-01 | 2.968 | 40,630,334 | -214,206 | 3.50% | 120,604,949 |
| 2024-02-02 | 2024-01-31 | 3.060 | 40,844,540 | +647,517 | 3.52% | 124,990,502 |
| 2024-02-01 | 2024-01-30 | 3.193 | 40,197,023 | +592,618 | 3.47% | 128,339,391 |
| 2024-01-31 | 2024-01-29 | 3.203 | 39,604,405 | -104,897 | 3.42% | 126,851,290 |
| 2024-01-30 | 2024-01-26 | 3.356 | 39,709,302 | +343,120 | 3.43% | 133,263,096 |
| 2024-01-29 | 2024-01-25 | 3.509 | 39,366,182 | +820,548 | 3.40% | 138,134,921 |
| 2024-01-26 | 2024-01-24 | 3.438 | 38,545,634 | +374,981 | 3.32% | 132,503,345 |
| 2024-01-25 | 2024-01-23 | 3.489 | 38,170,653 | +637,714 | 3.29% | 133,161,121 |
| 2024-01-24 | 2024-01-22 | 3.417 | 37,532,939 | +385,765 | 3.24% | 128,256,424 |
| 2024-01-23 | 2024-01-19 | 3.784 | 37,147,174 | +352,433 | 3.20% | 140,579,319 |
| 2024-01-22 | 2024-01-18 | 3.784 | 36,794,741 | +241,165 | 3.17% | 139,245,576 |
| 2024-01-19 | 2024-01-17 | 3.856 | 36,553,576 | +1,577,372 | 3.15% | 140,942,969 |
| 2024-01-18 | 2024-01-16 | 4.264 | 34,976,204 | +5,771,773 | 3.02% | 149,131,952 |
| 2024-01-17 | 2024-01-15 | 6.120 | 29,204,431 | +144,600 | 2.52% | 178,739,997 |
| 2024-01-16 | 2024-01-12 | 6.018 | 29,059,831 | +804,372 | 2.51% | 174,890,751 |
| 2024-01-15 | 2024-01-11 | 6.141 | 28,255,459 | +243,125 | 2.44% | 173,508,440 |
| 2024-01-12 | 2024-01-10 | 6.120 | 28,012,334 | +42,645 | 2.42% | 171,444,001 |
| 2024-01-11 | 2024-01-09 | 6.039 | 27,969,689 | +147,542 | 2.41% | 168,900,560 |
| 2024-01-10 | 2024-01-08 | 6.080 | 27,822,147 | +76,957 | 2.40% | 169,144,799 |
| 2024-01-09 | 2024-01-05 | 6.335 | 27,745,190 | +285,280 | 2.39% | 175,752,313 |
| 2024-01-08 | 2024-01-04 | 6.039 | 27,459,910 | +216,165 | 2.37% | 165,822,158 |
| 2024-01-05 | 2024-01-03 | 6.161 | 27,243,745 | -6,862 | 2.35% | 167,851,603 |
| 2024-01-04 | 2024-01-02 | 6.222 | 27,250,607 | -50,488 | 2.35% | 169,561,700 |
| 2024-01-03 | 2023-12-29 | 6.212 | 27,301,095 | -28,920 | 2.35% | 169,597,367 |
| 2024-01-02 | 2023-12-28 | 6.182 | 27,330,015 | -54,899 | 2.36% | 168,940,681 |
| 2023-12-29 | 2023-12-27 | 6.131 | 27,384,914 | -104,897 | 2.36% | 167,883,340 |
| 2023-12-28 | 2023-12-22 | 6.131 | 27,489,811 | +105,877 | 2.37% | 168,526,411 |
| 2023-12-27 | 2023-12-21 | 6.100 | 27,383,934 | -51,958 | 2.36% | 167,039,342 |
| 2023-12-22 | 2023-12-20 | 6.018 | 27,435,892 | +2,678,298 | 2.37% | 165,117,401 |
| 2023-12-21 | 2023-12-19 | 5.886 | 24,757,594 | +406,353 | 2.14% | 145,715,582 |
| 2023-12-20 | 2023-12-18 | 6.100 | 24,351,241 | +427,920 | 2.10% | 148,540,209 |
| 2023-12-19 | 2023-12-15 | 6.069 | 23,923,321 | +331,846 | 2.06% | 145,197,848 |
| 2023-12-18 | 2023-12-14 | 6.018 | 23,591,475 | -490 | 2.03% | 141,980,550 |
| 2023-12-15 | 2023-12-13 | 5.967 | 23,591,965 | +119,602 | 2.03% | 140,780,249 |
| 2023-12-14 | 2023-12-12 | 6.039 | 23,472,363 | +9,313 | 2.02% | 141,742,558 |
| 2023-12-13 | 2023-12-11 | 6.018 | 23,463,050 | -980 | 2.02% | 141,207,650 |
| 2023-12-12 | 2023-12-08 | 6.100 | 23,464,030 | +117,641 | 2.02% | 143,128,308 |
| 2023-12-11 | 2023-12-07 | 6.028 | 23,346,389 | +242,145 | 2.01% | 140,743,694 |
| 2023-12-08 | 2023-12-06 | 5.967 | 23,104,244 | +183,324 | 1.99% | 137,869,873 |
| 2023-12-07 | 2023-12-05 | 5.977 | 22,920,920 | +307,828 | 1.98% | 137,009,729 |
| 2023-12-06 | 2023-12-04 | 6.090 | 22,613,092 | +554,384 | 1.95% | 137,707,003 |
| 2023-12-05 | 2023-12-01 | 6.233 | 22,058,708 | +510,269 | 1.90% | 137,481,110 |
| 2023-12-04 | 2023-11-30 | 6.284 | 21,548,439 | +19,116 | 1.86% | 135,399,878 |
| 2023-12-01 | 2023-11-29 | 6.222 | 21,529,323 | +432,332 | 1.86% | 133,962,103 |
| 2023-11-30 | 2023-11-28 | 6.467 | 21,096,991 | -12,745 | 1.82% | 136,436,799 |
| 2023-11-29 | 2023-11-27 | 6.477 | 21,109,736 | +229,891 | 1.82% | 136,734,553 |
| 2023-11-28 | 2023-11-24 | 6.559 | 20,879,845 | -12,745 | 1.80% | 136,949,355 |
| 2023-11-27 | 2023-11-23 | 6.518 | 20,892,590 | +59,801 | 1.80% | 136,180,488 |
| 2023-11-24 | 2023-11-22 | 6.610 | 20,832,789 | +45,586 | 1.80% | 137,703,243 |
| 2023-11-23 | 2023-11-21 | 6.692 | 20,787,203 | -2,941 | 1.79% | 139,098,243 |
| 2023-11-22 | 2023-11-20 | 6.579 | 20,790,144 | +17,156 | 1.79% | 136,785,152 |
| 2023-11-21 | 2023-11-17 | 6.498 | 20,772,988 | +115,681 | 1.79% | 134,977,117 |
| 2023-11-20 | 2023-11-16 | 6.600 | 20,657,307 | -110,289 | 1.78% | 136,332,604 |
| 2023-11-17 | 2023-11-15 | 6.661 | 20,767,596 | +3,309,150 | 1.79% | 138,331,522 |
| 2023-11-16 | 2023-11-14 | 6.386 | 17,458,446 | +239,203 | 1.51% | 111,481,207 |
| 2023-11-15 | 2023-11-13 | 6.284 | 17,219,243 | +4,929,167 | 1.49% | 108,197,323 |
| 2023-11-14 | 2023-11-10 | 6.304 | 12,290,076 | +2,243,026 | 1.06% | 77,475,572 |
| 2023-11-13 | 2023-11-09 | 6.222 | 10,047,050 | +4,284,101 | 0.87% | 62,515,851 |
| 2023-11-10 | 2023-11-08 | 6.396 | 5,762,949 | +4,904,658 | 0.50% | 36,858,195 |
| 2023-11-09 | 2023-11-07 | 6.386 | 858,291 | -344,590 | 0.07% | 5,480,632 |
| 2023-11-08 | 2023-11-06 | 6.120 | 1,202,881 | +563,697 | 0.10% | 7,361,997 |
| 2023-11-07 | 2023-11-03 | 6.202 | 639,184 | +290,182 | 0.06% | 3,964,160 |
| 2023-11-06 | 2023-11-02 | 6.202 | 349,002 | -195,089 | 0.03% | 2,164,478 |
| 2023-11-03 | 2023-11-01 | 6.059 | 544,091 | +95,584 | 0.05% | 3,296,702 |
| 2023-11-02 | 2023-10-31 | 6.161 | 448,507 | +1,470 | 0.04% | 2,763,299 |
| 2023-11-01 | 2023-10-30 | 6.192 | 447,037 | -24,508 | 0.04% | 2,767,922 |
| 2023-10-31 | 2023-10-27 | 6.120 | 471,545 | -50,978 | 0.04% | 2,885,999 |
| 2023-10-30 | 2023-10-26 | 6.110 | 522,523 | +199,010 | 0.05% | 3,192,670 |
| 2023-10-27 | 2023-10-25 | 6.355 | 323,513 | -4,412 | 0.03% | 2,055,898 |
| 2023-10-26 | 2023-10-24 | 6.141 | 327,925 | -83,819 | 0.03% | 2,013,691 |
| 2023-10-25 | 2023-10-20 | 6.049 | 411,744 | -1,147,982 | 0.04% | 2,490,598 |
| 2023-10-24 | 2023-10-19 | 6.182 | 1,559,726 | -1,750,404 | 0.13% | 9,641,457 |
| 2023-10-20 | 2023-10-18 | 6.171 | 3,310,130 | -15,685 | 0.29% | 20,427,827 |
| 2023-10-19 | 2023-10-17 | 6.161 | 3,325,815 | +7,352 | 0.29% | 20,490,699 |
| 2023-10-18 | 2023-10-16 | 6.090 | 3,318,463 | -71,565 | 0.29% | 20,208,452 |
| 2023-10-17 | 2023-10-13 | 6.120 | 3,390,028 | +2,785,156 | 0.29% | 20,748,002 |
| 2023-10-16 | 2023-10-12 | 5.692 | 604,872 | +32,351 | 0.05% | 3,442,861 |
| 2023-10-13 | 2023-10-11 | 5.712 | 572,521 | -33,821 | 0.05% | 3,270,402 |
| 2023-10-12 | 2023-10-10 | 5.661 | 606,342 | +37,253 | 0.05% | 3,432,673 |
| 2023-10-11 | 2023-10-09 | 5.569 | 569,089 | +74,506 | 0.05% | 3,169,528 |
| 2023-10-03 | 2023-09-28 | 5.539 | 494,583 | +20,097 | 0.04% | 2,739,433 |
| 2023-09-29 | 2023-09-27 | 5.610 | 474,486 | -53,919 | 0.04% | 2,661,999 |
| 2023-09-28 | 2023-09-26 | 5.804 | 528,405 | +6,862 | 0.05% | 3,066,909 |
| 2023-09-27 | 2023-09-25 | 5.926 | 521,543 | +45,096 | 0.04% | 3,090,922 |
| 2023-09-26 | 2023-09-22 | 5.886 | 476,447 | -44,115 | 0.04% | 2,804,220 |
| 2023-09-25 | 2023-09-21 | 5.896 | 520,562 | -17,647 | 0.04% | 3,069,178 |
| 2023-09-22 | 2023-09-20 | 5.855 | 538,209 | -94,603 | 0.05% | 3,151,263 |
| 2023-09-21 | 2023-09-19 | 5.865 | 632,812 | -34,312 | 0.05% | 3,711,627 |
| 2023-09-20 | 2023-09-18 | 5.916 | 667,124 | +93,133 | 0.06% | 3,946,902 |
| 2023-09-19 | 2023-09-15 | 6.080 | 573,991 | +232,831 | 0.05% | 3,489,579 |
| 2023-09-18 | 2023-09-14 | 5.580 | 341,160 | -48,527 | 0.03% | 1,903,563 |
| 2023-09-15 | 2023-09-13 | 5.610 | 389,687 | +4,902 | 0.03% | 2,186,253 |
| 2023-09-14 | 2023-09-12 | 5.712 | 384,785 | +22,548 | 0.03% | 2,198,001 |
| 2023-09-13 | 2023-09-11 | 5.845 | 362,237 | +140,679 | 0.03% | 2,117,236 |
| 2023-09-12 | 2023-09-07 | 5.641 | 221,558 | +73,526 | 0.02% | 1,249,782 |
| 2023-09-11 | 2023-09-06 | 5.865 | 148,032 | +43,135 | 0.01% | 868,251 |
| 2023-09-07 | 2023-09-05 | 5.712 | 104,897 | +104,897 | 0.01% | 599,201 |
| 2023-01-18 | 2023-01-16 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy