History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 184,240,535 | +0 | 12.67% | 397,959,556 |
| 2025-10-13 | 2025-10-09 | 2.220 | 184,240,535 | +0 | 12.67% | 409,013,988 |
| 2025-10-10 | 2025-10-08 | 2.410 | 184,240,535 | +445,000 | 12.67% | 444,019,689 |
| 2025-10-09 | 2025-10-06 | 2.440 | 183,795,535 | +137,029,500 | 12.64% | 448,461,105 |
| 2025-10-08 | 2025-10-03 | 2.310 | 46,766,035 | +1,605,500 | 3.22% | 108,029,541 |
| 2025-10-06 | 2025-10-02 | 2.370 | 45,160,535 | +623,000 | 3.11% | 107,030,468 |
| 2025-10-03 | 2025-09-30 | 2.070 | 44,537,535 | +316,500 | 3.06% | 92,192,697 |
| 2025-10-02 | 2025-09-29 | 1.910 | 44,221,035 | -374,000 | 3.04% | 84,462,177 |
| 2025-09-30 | 2025-09-26 | 1.790 | 44,595,035 | +209,500 | 3.07% | 79,825,113 |
| 2025-09-29 | 2025-09-25 | 1.700 | 44,385,535 | +111,000 | 3.05% | 75,455,410 |
| 2025-09-26 | 2025-09-24 | 1.690 | 44,274,535 | +152,000 | 3.05% | 74,823,964 |
| 2025-09-25 | 2025-09-23 | 1.640 | 44,122,535 | +2,178,500 | 3.03% | 72,360,957 |
| 2025-09-24 | 2025-09-22 | 1.750 | 41,944,035 | -1,299,500 | 2.88% | 73,402,061 |
| 2025-09-23 | 2025-09-19 | 1.450 | 43,243,535 | +2,639,000 | 2.97% | 62,703,126 |
| 2025-09-22 | 2025-09-18 | 1.490 | 40,604,535 | +1,596,500 | 2.79% | 60,500,757 |
| 2025-09-19 | 2025-09-17 | 1.450 | 39,008,035 | +1,584,500 | 2.68% | 56,561,651 |
| 2025-09-18 | 2025-09-16 | 1.450 | 37,423,535 | +1,868,500 | 2.57% | 54,264,126 |
| 2025-09-17 | 2025-09-15 | 1.420 | 35,555,035 | +1,487,500 | 2.45% | 50,488,150 |
| 2025-09-16 | 2025-09-12 | 1.440 | 34,067,535 | +448,500 | 2.34% | 49,057,250 |
| 2025-09-15 | 2025-09-11 | 1.460 | 33,619,035 | -205,500 | 2.31% | 49,083,791 |
| 2025-09-12 | 2025-09-10 | 1.500 | 33,824,535 | -849,000 | 2.33% | 50,736,802 |
| 2025-09-11 | 2025-09-09 | 1.510 | 34,673,535 | +336,500 | 2.38% | 52,357,038 |
| 2025-09-10 | 2025-09-08 | 1.510 | 34,337,035 | +1,285,500 | 2.36% | 51,848,923 |
| 2025-09-09 | 2025-09-05 | 1.610 | 33,051,535 | +196,000 | 2.27% | 53,212,971 |
| 2025-09-08 | 2025-09-04 | 1.540 | 32,855,535 | +281,000 | 2.26% | 50,597,524 |
| 2025-09-05 | 2025-09-03 | 1.530 | 32,574,535 | +190,500 | 2.24% | 49,839,039 |
| 2025-09-04 | 2025-09-02 | 1.530 | 32,384,035 | +1,195,500 | 2.23% | 49,547,574 |
| 2025-09-03 | 2025-09-01 | 1.610 | 31,188,535 | +767,000 | 2.15% | 50,213,541 |
| 2025-09-02 | 2025-08-29 | 1.560 | 30,421,535 | +651,500 | 2.09% | 47,457,595 |
| 2025-09-01 | 2025-08-28 | 1.600 | 29,770,035 | +1,381,000 | 2.05% | 47,632,056 |
| 2025-08-29 | 2025-08-27 | 1.660 | 28,389,035 | -34,000 | 1.95% | 47,125,798 |
| 2025-08-28 | 2025-08-26 | 1.710 | 28,423,035 | -52,000 | 1.95% | 48,603,390 |
| 2025-08-27 | 2025-08-25 | 1.780 | 28,475,035 | -395,500 | 1.96% | 50,685,562 |
| 2025-08-26 | 2025-08-22 | 1.860 | 28,870,535 | +242,500 | 1.99% | 53,699,195 |
| 2025-08-25 | 2025-08-21 | 1.900 | 28,628,035 | +124,000 | 1.97% | 54,393,266 |
| 2025-08-22 | 2025-08-20 | 1.890 | 28,504,035 | +138,000 | 1.96% | 53,872,626 |
| 2025-08-21 | 2025-08-19 | 1.880 | 28,366,035 | -50,000 | 1.95% | 53,328,146 |
| 2025-08-20 | 2025-08-18 | 1.900 | 28,416,035 | -727,000 | 1.95% | 53,990,466 |
| 2025-08-19 | 2025-08-15 | 1.750 | 29,143,035 | -163,500 | 2.00% | 51,000,311 |
| 2025-08-18 | 2025-08-14 | 1.740 | 29,306,535 | -180,500 | 2.02% | 50,993,371 |
| 2025-08-15 | 2025-08-13 | 1.740 | 29,487,035 | +32,500 | 2.03% | 51,307,441 |
| 2025-08-14 | 2025-08-12 | 1.770 | 29,454,535 | -32,500 | 2.03% | 52,134,527 |
| 2025-08-13 | 2025-08-11 | 1.740 | 29,487,035 | -289,000 | 2.03% | 51,307,441 |
| 2025-08-12 | 2025-08-08 | 1.750 | 29,776,035 | +565,000 | 2.05% | 52,108,061 |
| 2025-08-11 | 2025-08-07 | 1.650 | 29,211,035 | +612,000 | 2.01% | 48,198,208 |
| 2025-08-08 | 2025-08-06 | 1.610 | 28,599,035 | -122,500 | 1.97% | 46,044,446 |
| 2025-08-07 | 2025-08-05 | 1.640 | 28,721,535 | +207,000 | 1.98% | 47,103,317 |
| 2025-08-06 | 2025-08-04 | 1.630 | 28,514,535 | -178,000 | 1.96% | 46,478,692 |
| 2025-08-05 | 2025-08-01 | 1.650 | 28,692,535 | +42,500 | 1.97% | 47,342,683 |
| 2025-08-04 | 2025-07-31 | 1.650 | 28,650,035 | +196,000 | 1.97% | 47,272,558 |
| 2025-08-01 | 2025-07-30 | 1.710 | 28,454,035 | -87,500 | 1.96% | 48,656,400 |
| 2025-07-31 | 2025-07-29 | 1.690 | 28,541,535 | +652,500 | 1.96% | 48,235,194 |
| 2025-07-30 | 2025-07-28 | 1.720 | 27,889,035 | +169,500 | 1.92% | 47,969,140 |
| 2025-07-29 | 2025-07-25 | 1.720 | 27,719,535 | -795,500 | 1.91% | 47,677,600 |
| 2025-07-28 | 2025-07-24 | 1.850 | 28,515,035 | +242,000 | 1.96% | 52,752,815 |
| 2025-07-25 | 2025-07-23 | 1.920 | 28,273,035 | -302,000 | 1.94% | 54,284,227 |
| 2025-07-24 | 2025-07-22 | 1.980 | 28,575,035 | -1,370,000 | 1.97% | 56,578,569 |
| 2025-07-23 | 2025-07-21 | 2.000 | 29,945,035 | -284,500 | 2.06% | 59,890,070 |
| 2025-07-22 | 2025-07-18 | 2.020 | 30,229,535 | -338,500 | 2.08% | 61,063,661 |
| 2025-07-21 | 2025-07-17 | 2.010 | 30,568,035 | -238,500 | 2.10% | 61,441,750 |
| 2025-07-18 | 2025-07-16 | 1.990 | 30,806,535 | +52,000 | 2.12% | 61,305,005 |
| 2025-07-17 | 2025-07-15 | 2.000 | 30,754,535 | -1,017,000 | 2.12% | 61,509,070 |
| 2025-07-16 | 2025-07-14 | 1.950 | 31,771,535 | -744,500 | 2.19% | 61,954,493 |
| 2025-07-15 | 2025-07-11 | 1.970 | 32,516,035 | -2,596,500 | 2.24% | 64,056,589 |
| 2025-07-14 | 2025-07-10 | 2.050 | 35,112,535 | -479,500 | 2.42% | 71,980,697 |
| 2025-07-11 | 2025-07-09 | 2.130 | 35,592,035 | -824,000 | 2.45% | 75,811,035 |
| 2025-07-10 | 2025-07-08 | 2.240 | 36,416,035 | +874,500 | 2.50% | 81,571,918 |
| 2025-07-09 | 2025-07-07 | 2.320 | 35,541,535 | -34,500 | 2.44% | 82,456,361 |
| 2025-07-08 | 2025-07-04 | 2.040 | 35,576,035 | -248,000 | 2.45% | 72,575,111 |
| 2025-07-07 | 2025-07-03 | 1.980 | 35,824,035 | +2,439,000 | 2.46% | 70,931,589 |
| 2025-07-04 | 2025-07-02 | 1.860 | 33,385,035 | -83,500 | 2.30% | 62,096,165 |
| 2025-07-03 | 2025-06-30 | 1.760 | 33,468,535 | +35,500 | 2.30% | 58,904,622 |
| 2025-07-02 | 2025-06-27 | 1.710 | 33,433,035 | -632,500 | 2.30% | 57,170,490 |
| 2025-06-30 | 2025-06-26 | 1.870 | 34,065,535 | +236,000 | 2.34% | 63,702,550 |
| 2025-06-27 | 2025-06-25 | 1.910 | 33,829,535 | +452,000 | 2.33% | 64,614,412 |
| 2025-06-26 | 2025-06-24 | 1.950 | 33,377,535 | +28,000 | 2.30% | 65,086,193 |
| 2025-06-25 | 2025-06-23 | 1.910 | 33,349,535 | +65,500 | 2.29% | 63,697,612 |
| 2025-06-24 | 2025-06-20 | 1.900 | 33,284,035 | +1,570,500 | 2.29% | 63,239,666 |
| 2025-06-23 | 2025-06-19 | 1.900 | 31,713,535 | +589,500 | 2.18% | 60,255,716 |
| 2025-06-20 | 2025-06-18 | 1.890 | 31,124,035 | +72,000 | 2.14% | 58,824,426 |
| 2025-06-19 | 2025-06-17 | 1.930 | 31,052,035 | -1,967,500 | 2.14% | 59,930,428 |
| 2025-06-18 | 2025-06-16 | 1.910 | 33,019,535 | -615,500 | 2.27% | 63,067,312 |
| 2025-06-17 | 2025-06-13 | 1.950 | 33,635,035 | +852,500 | 2.31% | 65,588,318 |
| 2025-06-16 | 2025-06-12 | 1.920 | 32,782,535 | -28,000 | 2.25% | 62,942,467 |
| 2025-06-13 | 2025-06-11 | 1.790 | 32,810,535 | +1,021,000 | 2.26% | 58,730,858 |
| 2025-06-12 | 2025-06-10 | 1.850 | 31,789,535 | -85,000 | 2.19% | 58,810,640 |
| 2025-06-11 | 2025-06-09 | 1.970 | 31,874,535 | +1,217,000 | 2.19% | 62,792,834 |
| 2025-06-10 | 2025-06-06 | 2.027 | 30,657,535 | +85,000 | 2.11% | 62,146,657 |
| 2025-06-09 | 2025-06-05 | 1.997 | 30,572,535 | +278,853 | 2.10% | 61,053,940 |
| 2025-06-06 | 2025-06-04 | 1.997 | 30,293,682 | +2,355,691 | 2.09% | 60,497,065 |
| 2025-06-05 | 2025-06-03 | 2.027 | 27,937,991 | +5,758,688 | 1.93% | 56,633,801 |
| 2025-06-04 | 2025-06-02 | 2.007 | 22,179,303 | -1,369,669 | 1.53% | 44,515,070 |
| 2025-06-03 | 2025-05-30 | 1.626 | 23,548,972 | +334,321 | 1.63% | 38,283,897 |
| 2025-06-02 | 2025-05-29 | 1.465 | 23,214,651 | +894,345 | 1.60% | 34,012,941 |
| 2025-05-30 | 2025-05-28 | 1.515 | 22,320,306 | +4,886,265 | 1.54% | 33,822,543 |
| 2025-05-29 | 2025-05-27 | 1.365 | 17,434,041 | +918,261 | 1.20% | 23,793,928 |
| 2025-05-28 | 2025-05-26 | 1.264 | 16,515,780 | +549,562 | 1.14% | 20,883,284 |
| 2025-05-27 | 2025-05-23 | 1.244 | 15,966,218 | -788,718 | 1.10% | 19,867,943 |
| 2025-05-26 | 2025-05-22 | 1.214 | 16,754,936 | +85,698 | 1.16% | 20,344,982 |
| 2025-05-23 | 2025-05-21 | 1.254 | 16,669,238 | +197,304 | 1.15% | 20,910,043 |
| 2025-05-22 | 2025-05-20 | 1.184 | 16,471,934 | +164,918 | 1.14% | 19,505,441 |
| 2025-05-21 | 2025-05-19 | 1.144 | 16,307,016 | +234,174 | 1.13% | 18,655,570 |
| 2025-05-20 | 2025-05-16 | 1.034 | 16,072,842 | -498 | 1.11% | 16,613,421 |
| 2025-05-19 | 2025-05-15 | 1.034 | 16,073,340 | -136,519 | 1.11% | 16,613,936 |
| 2025-05-16 | 2025-05-14 | 1.044 | 16,209,859 | -43,347 | 1.12% | 16,917,717 |
| 2025-05-15 | 2025-05-13 | 1.024 | 16,253,206 | -97,655 | 1.12% | 16,636,746 |
| 2025-05-14 | 2025-05-12 | 1.004 | 16,350,861 | +174,883 | 1.13% | 16,408,535 |
| 2025-05-13 | 2025-05-09 | 1.024 | 16,175,978 | -33,881 | 1.12% | 16,557,695 |
| 2025-05-12 | 2025-05-08 | 1.004 | 16,209,859 | -271,044 | 1.12% | 16,267,035 |
| 2025-05-09 | 2025-05-07 | 1.004 | 16,480,903 | -78,722 | 1.14% | 16,539,035 |
| 2025-05-08 | 2025-05-06 | 1.004 | 16,559,625 | -160,434 | 1.14% | 16,618,035 |
| 2025-05-07 | 2025-05-02 | 1.014 | 16,720,059 | -31,888 | 1.15% | 16,946,825 |
| 2025-05-06 | 2025-04-30 | 0.993 | 16,751,947 | -15,445 | 1.16% | 16,642,925 |
| 2025-05-02 | 2025-04-29 | 0.993 | 16,767,392 | +4,982 | 1.16% | 16,658,269 |
| 2025-04-30 | 2025-04-28 | 0.973 | 16,762,410 | +24,414 | 1.16% | 16,316,889 |
| 2025-04-29 | 2025-04-25 | 0.993 | 16,737,996 | -2,989 | 1.16% | 16,629,065 |
| 2025-04-28 | 2025-04-24 | 1.004 | 16,740,985 | -257,094 | 1.16% | 16,800,035 |
| 2025-04-25 | 2025-04-23 | 1.004 | 16,998,079 | +29,397 | 1.17% | 17,058,035 |
| 2025-04-24 | 2025-04-22 | 0.983 | 16,968,682 | -6,477 | 1.17% | 16,687,964 |
| 2025-04-23 | 2025-04-17 | 1.004 | 16,975,159 | -209,262 | 1.17% | 17,035,035 |
| 2025-04-22 | 2025-04-16 | 0.973 | 17,184,421 | +34,378 | 1.19% | 16,727,684 |
| 2025-04-17 | 2025-04-15 | 0.963 | 17,150,043 | -237,163 | 1.18% | 16,522,114 |
| 2025-04-16 | 2025-04-14 | 0.973 | 17,387,206 | +119,080 | 1.20% | 16,925,079 |
| 2025-04-15 | 2025-04-11 | 0.963 | 17,268,126 | +36,870 | 1.19% | 16,635,874 |
| 2025-04-14 | 2025-04-10 | 0.943 | 17,231,256 | -997 | 1.19% | 16,254,513 |
| 2025-04-11 | 2025-04-09 | 0.923 | 17,232,253 | +46,337 | 1.19% | 15,909,593 |
| 2025-04-10 | 2025-04-08 | 0.913 | 17,185,916 | +239,655 | 1.19% | 15,694,347 |
| 2025-04-09 | 2025-04-07 | 0.853 | 16,946,261 | +1,518,643 | 1.17% | 14,455,129 |
| 2025-04-08 | 2025-04-03 | 0.953 | 15,427,618 | +25,909 | 1.06% | 14,707,933 |
| 2025-04-07 | 2025-04-02 | 0.943 | 15,401,709 | +9,965 | 1.06% | 14,528,673 |
| 2025-04-03 | 2025-04-01 | 0.953 | 15,391,744 | +101,641 | 1.06% | 14,673,733 |
| 2025-04-02 | 2025-03-31 | 0.983 | 15,290,103 | -10,961 | 1.06% | 15,037,154 |
| 2025-04-01 | 2025-03-28 | 0.963 | 15,301,064 | -396,601 | 1.06% | 14,740,833 |
| 2025-03-31 | 2025-03-27 | 0.933 | 15,697,665 | +12,954 | 1.08% | 14,650,322 |
| 2025-03-28 | 2025-03-26 | 0.913 | 15,684,711 | +23,417 | 1.08% | 14,323,432 |
| 2025-03-27 | 2025-03-25 | 0.913 | 15,661,294 | -1,494 | 1.08% | 14,302,047 |
| 2025-03-26 | 2025-03-24 | 0.933 | 15,662,788 | +722,451 | 1.08% | 14,617,772 |
| 2025-03-25 | 2025-03-21 | 0.943 | 14,940,337 | +366,707 | 1.03% | 14,093,453 |
| 2025-03-24 | 2025-03-20 | 0.943 | 14,573,630 | +915,271 | 1.01% | 13,747,533 |
| 2025-03-21 | 2025-03-19 | 1.024 | 13,658,359 | +286,988 | 0.94% | 13,980,666 |
| 2025-03-20 | 2025-03-18 | 1.024 | 13,371,371 | +273,037 | 0.92% | 13,686,906 |
| 2025-03-19 | 2025-03-17 | 1.024 | 13,098,334 | +155,950 | 0.90% | 13,407,426 |
| 2025-03-18 | 2025-03-14 | 1.044 | 12,942,384 | +1,347,746 | 0.89% | 13,507,556 |
| 2025-03-17 | 2025-03-13 | 1.084 | 11,594,638 | +77,228 | 0.80% | 12,566,378 |
| 2025-03-14 | 2025-03-12 | 1.134 | 11,517,410 | +3,487 | 0.79% | 13,060,579 |
| 2025-03-13 | 2025-03-11 | 1.114 | 11,513,923 | +277,023 | 0.79% | 12,825,534 |
| 2025-03-12 | 2025-03-10 | 1.104 | 11,236,900 | +1,162,899 | 0.78% | 12,404,189 |
| 2025-03-11 | 2025-03-07 | 1.425 | 10,074,001 | -11,958 | 0.70% | 14,355,539 |
| 2025-03-10 | 2025-03-06 | 1.465 | 10,085,959 | +339,303 | 0.70% | 14,777,441 |
| 2025-03-07 | 2025-03-05 | 1.475 | 9,746,656 | -200,792 | 0.67% | 14,378,121 |
| 2025-03-06 | 2025-03-04 | 1.415 | 9,947,448 | -154,455 | 0.69% | 14,075,375 |
| 2025-03-05 | 2025-03-03 | 1.385 | 10,101,903 | +324,854 | 0.70% | 13,989,798 |
| 2025-03-04 | 2025-02-28 | 1.385 | 9,777,049 | -459,380 | 0.67% | 13,539,918 |
| 2025-03-03 | 2025-02-27 | 1.395 | 10,236,429 | +223,711 | 0.71% | 14,278,824 |
| 2025-02-28 | 2025-02-26 | 1.415 | 10,012,718 | -86,694 | 0.69% | 14,167,730 |
| 2025-02-27 | 2025-02-25 | 1.375 | 10,099,412 | -375,177 | 0.70% | 13,884,998 |
| 2025-02-26 | 2025-02-24 | 1.355 | 10,474,589 | +650,207 | 0.72% | 14,190,573 |
| 2025-02-25 | 2025-02-21 | 1.355 | 9,824,382 | -167,908 | 0.68% | 13,309,697 |
| 2025-02-24 | 2025-02-20 | 1.325 | 9,992,290 | -53,312 | 0.69% | 13,236,347 |
| 2025-02-21 | 2025-02-19 | 1.274 | 10,045,602 | -8,968 | 0.69% | 12,802,915 |
| 2025-02-20 | 2025-02-18 | 1.264 | 10,054,570 | +45,340 | 0.69% | 12,713,444 |
| 2025-02-19 | 2025-02-17 | 1.285 | 10,009,230 | -137,017 | 0.69% | 12,857,005 |
| 2025-02-18 | 2025-02-14 | 1.305 | 10,146,247 | -274,531 | 0.70% | 13,236,646 |
| 2025-02-17 | 2025-02-13 | 1.285 | 10,420,778 | -446,426 | 0.72% | 13,385,644 |
| 2025-02-14 | 2025-02-12 | 1.295 | 10,867,204 | -133,529 | 0.75% | 14,068,141 |
| 2025-02-13 | 2025-02-11 | 1.254 | 11,000,733 | -66,266 | 0.76% | 13,799,419 |
| 2025-02-12 | 2025-02-10 | 1.264 | 11,066,999 | +135,522 | 0.76% | 13,993,604 |
| 2025-02-11 | 2025-02-07 | 1.204 | 10,931,477 | +89,185 | 0.75% | 13,164,042 |
| 2025-02-10 | 2025-02-06 | 1.134 | 10,842,292 | -69,255 | 0.75% | 12,295,005 |
| 2025-02-07 | 2025-02-05 | 1.064 | 10,911,547 | +1,323,332 | 0.75% | 11,607,037 |
| 2025-02-06 | 2025-02-04 | 1.164 | 9,588,215 | +72,743 | 0.66% | 11,161,561 |
| 2025-02-05 | 2025-02-03 | 1.224 | 9,515,472 | -71,746 | 0.66% | 11,649,823 |
| 2025-02-04 | 2025-01-28 | 1.264 | 9,587,218 | -432,973 | 0.66% | 12,122,503 |
| 2025-02-03 | 2025-01-24 | 1.244 | 10,020,191 | -4,983 | 0.69% | 12,468,863 |
| 2025-01-27 | 2025-01-23 | 1.214 | 10,025,174 | -10,961 | 0.69% | 12,173,248 |
| 2025-01-24 | 2025-01-22 | 1.234 | 10,036,135 | -21,424 | 0.69% | 12,387,988 |
| 2025-01-23 | 2025-01-21 | 1.244 | 10,057,559 | -537,604 | 0.69% | 12,515,363 |
| 2025-01-22 | 2025-01-20 | 1.234 | 10,595,163 | +312,896 | 0.73% | 13,078,018 |
| 2025-01-21 | 2025-01-17 | 1.194 | 10,282,267 | -640,242 | 0.71% | 12,279,057 |
| 2025-01-20 | 2025-01-16 | 1.174 | 10,922,509 | -202,784 | 0.73% | 12,824,411 |
| 2025-01-17 | 2025-01-15 | 1.144 | 11,125,293 | +42,350 | 0.74% | 12,727,570 |
| 2025-01-16 | 2025-01-14 | 1.124 | 11,082,943 | +12,456 | 0.74% | 12,456,680 |
| 2025-01-15 | 2025-01-13 | 1.104 | 11,070,487 | -6,975 | 0.74% | 12,220,489 |
| 2025-01-14 | 2025-01-10 | 1.154 | 11,077,462 | +1,670,109 | 0.74% | 12,784,015 |
| 2025-01-13 | 2025-01-09 | 1.204 | 9,407,353 | +1,014,422 | 0.63% | 11,328,642 |
| 2025-01-10 | 2025-01-08 | 1.204 | 8,392,931 | -122,568 | 0.56% | 10,107,042 |
| 2025-01-09 | 2025-01-07 | 1.234 | 8,515,499 | +7,474 | 0.57% | 10,511,008 |
| 2025-01-08 | 2025-01-06 | 1.224 | 8,508,025 | +2,989 | 0.57% | 10,416,403 |
| 2025-01-07 | 2025-01-03 | 1.244 | 8,505,036 | +408,061 | 0.57% | 10,583,444 |
| 2025-01-06 | 2025-01-02 | 1.325 | 8,096,975 | +209,760 | 0.54% | 10,725,706 |
| 2025-01-03 | 2024-12-31 | 1.415 | 7,887,215 | -898,829 | 0.53% | 11,160,200 |
| 2025-01-02 | 2024-12-27 | 1.325 | 8,786,044 | -137,017 | 0.59% | 11,638,486 |
| 2024-12-30 | 2024-12-24 | 1.355 | 8,923,061 | +12,456 | 0.60% | 12,088,622 |
| 2024-12-27 | 2024-12-20 | 1.315 | 8,910,605 | -996,983 | 0.59% | 11,714,066 |
| 2024-12-23 | 2024-12-19 | 1.345 | 9,907,588 | +65,269 | 0.66% | 13,322,996 |
| 2024-12-20 | 2024-12-18 | 1.325 | 9,842,319 | +109,614 | 0.66% | 13,037,687 |
| 2024-12-19 | 2024-12-17 | 1.315 | 9,732,705 | -183,852 | 0.65% | 12,794,815 |
| 2024-12-18 | 2024-12-16 | 1.345 | 9,916,557 | +30,891 | 0.66% | 13,335,057 |
| 2024-12-17 | 2024-12-13 | 1.415 | 9,885,666 | +614,333 | 0.66% | 13,987,955 |
| 2024-12-16 | 2024-12-12 | 1.485 | 9,271,333 | -131,037 | 0.62% | 13,769,972 |
| 2024-12-13 | 2024-12-11 | 1.465 | 9,402,370 | +1,210,729 | 0.63% | 13,775,880 |
| 2024-12-12 | 2024-12-10 | 1.264 | 8,191,641 | -262,574 | 0.55% | 10,357,874 |
| 2024-12-11 | 2024-12-09 | 1.295 | 8,454,215 | +337,310 | 0.56% | 10,944,405 |
| 2024-12-10 | 2024-12-06 | 1.224 | 8,116,905 | +16,442 | 0.54% | 9,937,553 |
| 2024-12-09 | 2024-12-05 | 1.204 | 8,100,463 | -35,873 | 0.54% | 9,754,842 |
| 2024-12-06 | 2024-12-04 | 1.224 | 8,136,336 | +1,495 | 0.54% | 9,961,343 |
| 2024-12-05 | 2024-12-03 | 1.244 | 8,134,841 | +9,466 | 0.54% | 10,122,783 |
| 2024-12-04 | 2024-12-02 | 1.244 | 8,125,375 | +4,983 | 0.54% | 10,111,004 |
| 2024-12-03 | 2024-11-29 | 1.214 | 8,120,392 | +8,968 | 0.54% | 9,860,332 |
| 2024-12-02 | 2024-11-28 | 1.174 | 8,111,424 | +14,947 | 0.54% | 9,523,841 |
| 2024-11-29 | 2024-11-27 | 1.204 | 8,096,477 | -996 | 0.54% | 9,750,042 |
| 2024-11-28 | 2024-11-26 | 1.194 | 8,097,473 | +54,308 | 0.54% | 9,669,981 |
| 2024-11-27 | 2024-11-25 | 1.214 | 8,043,165 | +14,948 | 0.54% | 9,766,558 |
| 2024-11-26 | 2024-11-22 | 1.204 | 8,028,217 | -11,958 | 0.54% | 9,667,841 |
| 2024-11-25 | 2024-11-21 | 1.254 | 8,040,175 | +46,835 | 0.54% | 10,085,668 |
| 2024-11-22 | 2024-11-20 | 1.295 | 7,993,340 | +8,968 | 0.53% | 10,347,780 |
| 2024-11-21 | 2024-11-19 | 1.285 | 7,984,372 | +13,951 | 0.53% | 10,256,045 |
| 2024-11-20 | 2024-11-18 | 1.305 | 7,970,421 | -14,449 | 0.53% | 10,398,095 |
| 2024-11-19 | 2024-11-15 | 1.305 | 7,984,870 | +109,613 | 0.53% | 10,416,945 |
| 2024-11-18 | 2024-11-14 | 1.355 | 7,875,257 | -180,862 | 0.53% | 10,669,097 |
| 2024-11-15 | 2024-11-13 | 1.435 | 8,056,119 | +32,386 | 0.54% | 11,560,885 |
| 2024-11-14 | 2024-11-12 | 1.435 | 8,023,733 | -11,460 | 0.54% | 11,514,410 |
| 2024-11-13 | 2024-11-11 | 1.535 | 8,035,193 | -8,968 | 0.54% | 12,337,209 |
| 2024-11-12 | 2024-11-08 | 1.586 | 8,044,161 | -175,382 | 0.54% | 12,754,605 |
| 2024-11-11 | 2024-11-07 | 1.616 | 8,219,543 | -221,219 | 0.55% | 13,280,142 |
| 2024-11-08 | 2024-11-06 | 1.545 | 8,440,762 | +399,092 | 0.56% | 13,044,623 |
| 2024-11-07 | 2024-11-05 | 1.586 | 8,041,670 | -311,402 | 0.54% | 12,750,655 |
| 2024-11-06 | 2024-11-04 | 1.535 | 8,353,072 | +551,057 | 0.56% | 12,825,279 |
| 2024-11-05 | 2024-11-01 | 1.586 | 7,802,015 | +723,448 | 0.52% | 12,370,665 |
| 2024-11-04 | 2024-10-31 | 1.495 | 7,078,567 | -433,471 | 0.47% | 10,584,267 |
| 2024-11-01 | 2024-10-30 | 1.485 | 7,512,038 | +40,357 | 0.50% | 11,157,032 |
| 2024-10-31 | 2024-10-29 | 1.465 | 7,471,681 | +36,870 | 0.50% | 10,947,132 |
| 2024-10-30 | 2024-10-28 | 1.495 | 7,434,811 | +26,407 | 0.50% | 11,116,943 |
| 2024-10-29 | 2024-10-25 | 1.455 | 7,408,404 | -230,686 | 0.49% | 10,780,076 |
| 2024-10-28 | 2024-10-24 | 1.455 | 7,639,090 | -123,066 | 0.51% | 11,115,751 |
| 2024-10-25 | 2024-10-23 | 1.515 | 7,762,156 | -1,046,309 | 0.52% | 11,762,198 |
| 2024-10-24 | 2024-10-22 | 1.505 | 8,808,465 | -78,723 | 0.59% | 13,259,302 |
| 2024-10-23 | 2024-10-21 | 1.475 | 8,887,188 | +403,079 | 0.59% | 13,110,247 |
| 2024-10-22 | 2024-10-18 | 1.515 | 8,484,109 | +206,770 | 0.57% | 12,856,192 |
| 2024-10-21 | 2024-10-17 | 1.445 | 8,277,339 | +637,252 | 0.55% | 11,961,411 |
| 2024-10-18 | 2024-10-16 | 1.425 | 7,640,087 | -24,912 | 0.51% | 10,887,190 |
| 2024-10-17 | 2024-10-15 | 1.455 | 7,664,999 | -23,915 | 0.51% | 11,153,451 |
| 2024-10-16 | 2024-10-14 | 1.535 | 7,688,914 | -155,950 | 0.51% | 11,805,533 |
| 2024-10-15 | 2024-10-10 | 1.616 | 7,844,864 | +110,111 | 0.52% | 12,674,781 |
| 2024-10-14 | 2024-10-09 | 1.646 | 7,734,753 | +152,463 | 0.52% | 12,729,738 |
| 2024-10-10 | 2024-10-08 | 1.877 | 7,582,290 | -1,347,747 | 0.51% | 14,228,895 |
| 2024-10-09 | 2024-10-07 | 2.419 | 8,930,037 | +1,002,963 | 0.60% | 21,597,300 |
| 2024-10-08 | 2024-10-04 | 2.288 | 7,927,074 | -388,629 | 0.53% | 18,137,479 |
| 2024-10-07 | 2024-10-03 | 2.127 | 8,315,703 | +229,689 | 0.56% | 17,691,473 |
| 2024-10-04 | 2024-10-02 | 2.348 | 8,086,014 | +6,976 | 0.54% | 18,988,013 |
| 2024-10-03 | 2024-09-30 | 2.198 | 8,079,038 | +475,323 | 0.54% | 17,755,501 |
| 2024-10-02 | 2024-09-27 | 1.987 | 7,603,715 | +149,971 | 0.51% | 15,108,460 |
| 2024-09-30 | 2024-09-26 | 1.756 | 7,453,744 | +1,653,169 | 0.50% | 13,090,062 |
| 2024-09-27 | 2024-09-25 | 1.455 | 5,800,575 | +423,506 | 0.39% | 8,440,501 |
| 2024-09-26 | 2024-09-24 | 1.535 | 5,377,069 | +181,859 | 0.36% | 8,255,934 |
| 2024-09-25 | 2024-09-23 | 1.566 | 5,195,210 | -10,463 | 0.35% | 8,133,114 |
| 2024-09-24 | 2024-09-20 | 1.576 | 5,205,673 | +18,933 | 0.35% | 8,201,734 |
| 2024-09-23 | 2024-09-19 | 1.545 | 5,186,740 | -109,613 | 0.35% | 8,015,754 |
| 2024-09-20 | 2024-09-17 | 1.525 | 5,296,353 | +1,494 | 0.35% | 8,078,853 |
| 2024-09-19 | 2024-09-16 | 1.515 | 5,294,859 | -2,989 | 0.35% | 8,023,438 |
| 2024-09-17 | 2024-09-13 | 1.566 | 5,297,848 | -64,273 | 0.35% | 8,293,794 |
| 2024-09-16 | 2024-09-12 | 1.515 | 5,362,121 | +10,961 | 0.36% | 8,125,362 |
| 2024-09-13 | 2024-09-11 | 1.515 | 5,351,160 | -9,965 | 0.36% | 8,108,753 |
| 2024-09-12 | 2024-09-10 | 1.505 | 5,361,125 | +293,963 | 0.36% | 8,070,053 |
| 2024-09-11 | 2024-09-09 | 1.515 | 5,067,162 | +4,484 | 0.34% | 7,678,403 |
| 2024-09-10 | 2024-09-05 | 1.566 | 5,062,678 | -9,965 | 0.34% | 7,925,635 |
| 2024-09-09 | 2024-09-04 | 1.566 | 5,072,643 | -11,459 | 0.34% | 7,941,235 |
| 2024-09-04 | 2024-09-02 | 1.545 | 5,084,102 | +9,965 | 0.34% | 7,857,134 |
| 2024-09-02 | 2024-08-29 | 1.596 | 5,074,137 | -245,136 | 0.34% | 8,096,335 |
| 2024-08-30 | 2024-08-28 | 1.586 | 5,319,273 | +263,905 | 0.36% | 8,434,096 |
| 2024-08-28 | 2024-08-26 | 1.696 | 5,055,368 | +5,978 | 0.34% | 8,573,707 |
| 2024-08-27 | 2024-08-23 | 1.666 | 5,049,390 | +122,070 | 0.34% | 8,411,553 |
| 2024-08-26 | 2024-08-22 | 1.716 | 4,927,320 | -126,554 | 0.33% | 8,455,437 |
| 2024-08-23 | 2024-08-21 | 1.696 | 5,053,874 | +270,546 | 0.43% | 8,571,173 |
| 2024-08-22 | 2024-08-20 | 1.656 | 4,783,328 | +16,940 | 0.41% | 7,920,330 |
| 2024-08-21 | 2024-08-19 | 1.736 | 4,766,388 | +4,484 | 0.40% | 8,274,936 |
| 2024-08-20 | 2024-08-16 | 1.746 | 4,761,904 | +7,474 | 0.40% | 8,314,939 |
| 2024-08-19 | 2024-08-15 | 1.726 | 4,754,430 | +18,435 | 0.40% | 8,206,464 |
| 2024-08-16 | 2024-08-14 | 1.746 | 4,735,995 | +31,389 | 0.40% | 8,269,698 |
| 2024-08-15 | 2024-08-13 | 1.806 | 4,704,606 | +229,192 | 0.40% | 8,498,161 |
| 2024-08-14 | 2024-08-12 | 1.887 | 4,475,414 | -9,467 | 0.38% | 8,443,456 |
| 2024-08-13 | 2024-08-09 | 1.826 | 4,484,881 | -996 | 0.38% | 8,191,275 |
| 2024-08-12 | 2024-08-08 | 1.796 | 4,485,877 | +996 | 0.38% | 8,058,043 |
| 2024-08-09 | 2024-08-07 | 1.816 | 4,484,881 | -5,979 | 0.38% | 8,146,268 |
| 2024-08-08 | 2024-08-06 | 1.806 | 4,490,860 | -11,459 | 0.38% | 8,112,061 |
| 2024-08-07 | 2024-08-05 | 1.776 | 4,502,319 | +61,782 | 0.38% | 7,997,214 |
| 2024-08-06 | 2024-08-02 | 1.857 | 4,440,537 | +4,982 | 0.38% | 8,243,970 |
| 2024-08-05 | 2024-08-01 | 1.877 | 4,435,555 | +116,589 | 0.38% | 8,323,745 |
| 2024-08-02 | 2024-07-31 | 1.877 | 4,318,966 | -71,249 | 0.37% | 8,104,954 |
| 2024-08-01 | 2024-07-30 | 1.806 | 4,390,215 | +5,481 | 0.37% | 7,930,261 |
| 2024-07-31 | 2024-07-29 | 1.826 | 4,384,734 | -24,414 | 0.37% | 8,008,364 |
| 2024-07-30 | 2024-07-26 | 1.897 | 4,409,148 | -86,694 | 0.37% | 8,362,683 |
| 2024-07-29 | 2024-07-25 | 1.897 | 4,495,842 | +21,923 | 0.38% | 8,527,113 |
| 2024-07-26 | 2024-07-24 | 1.877 | 4,473,919 | -2,458,329 | 0.38% | 8,395,738 |
| 2024-07-25 | 2024-07-23 | 1.957 | 6,932,248 | -5,481,266 | 0.59% | 13,565,565 |
| 2024-07-24 | 2024-07-22 | 1.887 | 12,413,514 | -10,464 | 1.05% | 23,419,723 |
| 2024-07-23 | 2024-07-19 | 1.897 | 12,423,978 | +23,418 | 1.05% | 23,564,143 |
| 2024-07-22 | 2024-07-18 | 1.927 | 12,400,560 | +498 | 1.05% | 23,893,056 |
| 2024-07-19 | 2024-07-17 | 1.947 | 12,400,062 | -38,365 | 1.05% | 24,140,972 |
| 2024-07-18 | 2024-07-16 | 1.987 | 12,438,427 | -24,413 | 1.06% | 24,714,955 |
| 2024-07-17 | 2024-07-15 | 2.027 | 12,462,840 | +42,350 | 1.06% | 25,263,735 |
| 2024-07-16 | 2024-07-12 | 2.127 | 12,420,490 | -7,972 | 1.05% | 26,424,316 |
| 2024-07-15 | 2024-07-11 | 2.138 | 12,428,462 | -203,577 | 1.05% | 26,566,000 |
| 2024-07-12 | 2024-07-10 | 2.268 | 12,632,039 | -82,708 | 1.07% | 28,649,105 |
| 2024-07-11 | 2024-07-09 | 2.288 | 12,714,747 | -12,456 | 1.08% | 29,091,877 |
| 2024-07-10 | 2024-07-08 | 2.338 | 12,727,203 | -9,965 | 1.08% | 29,758,981 |
| 2024-07-09 | 2024-07-05 | 2.338 | 12,737,168 | +22,919 | 1.08% | 29,782,282 |
| 2024-07-08 | 2024-07-04 | 2.439 | 12,714,249 | +499 | 1.08% | 31,004,602 |
| 2024-07-05 | 2024-07-03 | 2.449 | 12,713,750 | -499 | 1.08% | 31,130,971 |
| 2024-07-04 | 2024-07-02 | 2.398 | 12,714,249 | +29,895 | 1.08% | 30,494,238 |
| 2024-07-02 | 2024-06-27 | 2.449 | 12,684,354 | +64,771 | 1.08% | 31,058,992 |
| 2024-06-28 | 2024-06-26 | 2.599 | 12,619,583 | +75,235 | 1.07% | 32,800,007 |
| 2024-06-27 | 2024-06-25 | 2.639 | 12,544,348 | +60,786 | 1.06% | 33,108,005 |
| 2024-06-26 | 2024-06-24 | 2.750 | 12,483,562 | +47,831 | 1.06% | 34,325,609 |
| 2024-06-25 | 2024-06-21 | 2.840 | 12,435,731 | +996 | 1.06% | 35,317,254 |
| 2024-06-24 | 2024-06-20 | 2.870 | 12,434,735 | -495,751 | 1.06% | 35,688,783 |
| 2024-06-21 | 2024-06-19 | 2.930 | 12,930,486 | -4,484 | 1.10% | 37,890,198 |
| 2024-06-20 | 2024-06-18 | 2.870 | 12,934,970 | +10,961 | 1.10% | 37,124,501 |
| 2024-06-19 | 2024-06-17 | 2.820 | 12,924,009 | +11,460 | 1.10% | 36,444,563 |
| 2024-06-18 | 2024-06-14 | 2.860 | 12,912,549 | -160,933 | 1.10% | 36,930,570 |
| 2024-06-17 | 2024-06-13 | 2.870 | 13,073,482 | -4,484 | 1.11% | 37,522,043 |
| 2024-06-14 | 2024-06-12 | 2.810 | 13,077,966 | +64,274 | 1.11% | 36,747,467 |
| 2024-06-13 | 2024-06-11 | 2.880 | 13,013,692 | +40,357 | 1.10% | 37,481,036 |
| 2024-06-12 | 2024-06-07 | 2.979 | 12,973,335 | -20,926 | 1.10% | 38,641,701 |
| 2024-06-11 | 2024-06-06 | 2.989 | 12,994,261 | +569,295 | 1.10% | 38,836,578 |
| 2024-06-07 | 2024-06-05 | 3.111 | 12,424,966 | +45,586 | 1.07% | 38,655,990 |
| 2024-06-06 | 2024-06-04 | 3.132 | 12,379,380 | -31,861 | 1.07% | 38,766,716 |
| 2024-06-05 | 2024-06-03 | 3.111 | 12,411,241 | +46,076 | 1.07% | 38,613,289 |
| 2024-06-04 | 2024-05-31 | 3.203 | 12,365,165 | +401,941 | 1.07% | 39,605,118 |
| 2024-06-03 | 2024-05-30 | 3.213 | 11,963,224 | +63,722 | 1.03% | 38,439,748 |
| 2024-05-31 | 2024-05-29 | 3.183 | 11,899,502 | -3,431 | 1.03% | 37,870,856 |
| 2024-05-30 | 2024-05-28 | 3.213 | 11,902,933 | -166,168 | 1.03% | 38,246,024 |
| 2024-05-29 | 2024-05-27 | 3.152 | 12,069,101 | -17,156 | 1.04% | 38,041,282 |
| 2024-05-28 | 2024-05-24 | 3.101 | 12,086,257 | +19,116 | 1.04% | 37,478,928 |
| 2024-05-27 | 2024-05-23 | 3.132 | 12,067,141 | +6,863 | 1.04% | 37,788,923 |
| 2024-05-24 | 2024-05-22 | 3.121 | 12,060,278 | +31,861 | 1.04% | 37,644,410 |
| 2024-05-23 | 2024-05-21 | 3.121 | 12,028,417 | +166,658 | 1.04% | 37,544,960 |
| 2024-05-22 | 2024-05-20 | 3.223 | 11,861,759 | -4,901 | 1.02% | 38,234,721 |
| 2024-05-21 | 2024-05-17 | 3.264 | 11,866,660 | +253,908 | 1.02% | 38,734,702 |
| 2024-05-20 | 2024-05-16 | 3.254 | 11,612,752 | +72,056 | 1.00% | 37,787,450 |
| 2024-05-17 | 2024-05-14 | 3.254 | 11,540,696 | -103,917 | 1.00% | 37,552,982 |
| 2024-05-16 | 2024-05-13 | 3.203 | 11,644,613 | -2,941 | 1.00% | 37,297,219 |
| 2024-05-14 | 2024-05-10 | 3.213 | 11,647,554 | +1,209,254 | 1.00% | 37,425,450 |
| 2024-05-13 | 2024-05-09 | 3.183 | 10,438,300 | -7,353 | 0.90% | 33,220,496 |
| 2024-05-10 | 2024-05-08 | 3.172 | 10,445,653 | +38,234 | 0.90% | 33,137,347 |
| 2024-05-09 | 2024-05-07 | 3.234 | 10,407,419 | -558,796 | 0.90% | 33,653,020 |
| 2024-05-08 | 2024-05-06 | 3.223 | 10,966,215 | -349,983 | 0.95% | 35,348,060 |
| 2024-05-07 | 2024-05-03 | 3.478 | 11,316,198 | +746,042 | 0.98% | 39,361,955 |
| 2024-05-06 | 2024-05-02 | 3.519 | 10,570,156 | +1,013,185 | 0.91% | 37,198,227 |
| 2024-05-03 | 2024-04-30 | 3.264 | 9,556,971 | +224,989 | 0.82% | 31,195,503 |
| 2024-05-02 | 2024-04-29 | 3.223 | 9,331,982 | +215,675 | 0.80% | 30,080,339 |
| 2024-04-30 | 2024-04-26 | 3.223 | 9,116,307 | +630,361 | 0.79% | 29,385,140 |
| 2024-04-29 | 2024-04-25 | 3.060 | 8,485,946 | +386,255 | 0.73% | 25,968,285 |
| 2024-04-26 | 2024-04-24 | 3.091 | 8,099,691 | +966,619 | 0.70% | 25,034,149 |
| 2024-04-25 | 2024-04-23 | 3.009 | 7,133,072 | +289,201 | 0.62% | 21,464,480 |
| 2024-04-24 | 2024-04-22 | 2.989 | 6,843,871 | -73,526 | 0.59% | 20,454,609 |
| 2024-04-23 | 2024-04-19 | 2.948 | 6,917,397 | +169,600 | 0.60% | 20,392,116 |
| 2024-04-22 | 2024-04-18 | 3.019 | 6,747,797 | +102,936 | 0.58% | 20,373,961 |
| 2024-04-19 | 2024-04-17 | 2.989 | 6,644,861 | +288,221 | 0.57% | 19,859,818 |
| 2024-04-18 | 2024-04-16 | 3.050 | 6,356,640 | +305,377 | 0.55% | 19,387,444 |
| 2024-04-17 | 2024-04-15 | 3.101 | 6,051,263 | +62,742 | 0.52% | 18,764,688 |
| 2024-04-16 | 2024-04-12 | 3.121 | 5,988,521 | +6,372 | 0.52% | 18,692,300 |
| 2024-04-15 | 2024-04-11 | 3.162 | 5,982,149 | -19,607 | 0.52% | 18,916,495 |
| 2024-04-12 | 2024-04-10 | 3.203 | 6,001,756 | +190,187 | 0.52% | 19,223,379 |
| 2024-04-11 | 2024-04-09 | 3.223 | 5,811,569 | +59,311 | 0.50% | 18,732,780 |
| 2024-04-10 | 2024-04-08 | 3.172 | 5,752,258 | +22,057 | 0.50% | 18,248,219 |
| 2024-04-09 | 2024-04-05 | 3.234 | 5,730,201 | -53,919 | 0.49% | 18,528,952 |
| 2024-04-08 | 2024-04-03 | 3.193 | 5,784,120 | +39,704 | 0.50% | 18,467,299 |
| 2024-04-05 | 2024-04-02 | 3.213 | 5,744,416 | -1,960 | 0.50% | 18,457,726 |
| 2024-04-03 | 2024-03-28 | 3.346 | 5,746,376 | +716,631 | 0.50% | 19,226,031 |
| 2024-04-02 | 2024-03-27 | 3.213 | 5,029,745 | -30,391 | 0.43% | 16,161,374 |
| 2024-03-28 | 2024-03-26 | 3.111 | 5,060,136 | -1,470 | 0.44% | 15,742,865 |
| 2024-03-27 | 2024-03-25 | 3.172 | 5,061,606 | +25,979 | 0.44% | 16,057,224 |
| 2024-03-26 | 2024-03-22 | 3.264 | 5,035,627 | +349,492 | 0.43% | 16,437,103 |
| 2024-03-25 | 2024-03-21 | 3.264 | 4,686,135 | +387,236 | 0.40% | 15,296,305 |
| 2024-03-22 | 2024-03-20 | 3.162 | 4,298,899 | +444,095 | 0.37% | 13,593,794 |
| 2024-03-21 | 2024-03-19 | 3.091 | 3,854,804 | -14,215 | 0.33% | 11,914,249 |
| 2024-03-20 | 2024-03-18 | 3.111 | 3,869,019 | -8,823 | 0.33% | 12,037,116 |
| 2024-03-19 | 2024-03-15 | 3.101 | 3,877,842 | -325,964 | 0.33% | 12,025,010 |
| 2024-03-18 | 2024-03-14 | 3.254 | 4,203,806 | -98,632 | 0.36% | 13,679,023 |
| 2024-03-15 | 2024-03-13 | 3.295 | 4,302,438 | +147,159 | 0.37% | 14,175,516 |
| 2024-03-14 | 2024-03-12 | 3.336 | 4,155,279 | +1,111,612 | 0.36% | 13,860,206 |
| 2024-03-13 | 2024-03-11 | 3.009 | 3,043,667 | -92,055 | 0.26% | 9,158,849 |
| 2024-03-12 | 2024-03-08 | 2.948 | 3,135,722 | -341,649 | 0.27% | 9,243,941 |
| 2024-03-11 | 2024-03-07 | 2.713 | 3,477,371 | +55,879 | 0.30% | 9,435,272 |
| 2024-03-08 | 2024-03-06 | 2.744 | 3,421,492 | -6,862 | 0.30% | 9,388,356 |
| 2024-03-07 | 2024-03-05 | 2.662 | 3,428,354 | +437,723 | 0.30% | 9,127,417 |
| 2024-03-06 | 2024-03-04 | 2.713 | 2,990,631 | +127,935 | 0.26% | 8,114,583 |
| 2024-03-05 | 2024-03-01 | 2.734 | 2,862,696 | -46,076 | 0.25% | 7,825,855 |
| 2024-03-04 | 2024-02-29 | 2.795 | 2,908,772 | -72,546 | 0.25% | 8,129,840 |
| 2024-03-01 | 2024-02-28 | 2.795 | 2,981,318 | +114,701 | 0.26% | 8,332,601 |
| 2024-02-29 | 2024-02-27 | 2.897 | 2,866,617 | +829,860 | 0.25% | 8,304,429 |
| 2024-02-28 | 2024-02-26 | 2.826 | 2,036,757 | -230,871 | 0.18% | 5,754,939 |
| 2024-02-27 | 2024-02-23 | 2.754 | 2,267,628 | -23,528 | 0.20% | 6,245,358 |
| 2024-02-26 | 2024-02-22 | 2.785 | 2,291,156 | -43,625 | 0.20% | 6,380,270 |
| 2024-02-23 | 2024-02-21 | 2.826 | 2,334,781 | +313,710 | 0.20% | 6,597,018 |
| 2024-02-22 | 2024-02-20 | 2.479 | 2,021,071 | +147,542 | 0.17% | 5,009,675 |
| 2024-02-21 | 2024-02-19 | 2.642 | 1,873,529 | +133,816 | 0.16% | 4,949,735 |
| 2024-02-20 | 2024-02-16 | 3.009 | 1,739,713 | -2,941 | 0.15% | 5,235,056 |
| 2024-02-19 | 2024-02-15 | 2.877 | 1,742,654 | +5,882 | 0.15% | 5,012,819 |
| 2024-02-16 | 2024-02-14 | 2.938 | 1,736,772 | -1,470 | 0.15% | 5,102,195 |
| 2024-02-15 | 2024-02-09 | 2.785 | 1,738,242 | +47,547 | 0.15% | 4,840,549 |
| 2024-02-14 | 2024-02-07 | 2.775 | 1,690,695 | -31,862 | 0.15% | 4,690,897 |
| 2024-02-08 | 2024-02-06 | 2.764 | 1,722,557 | -26,469 | 0.15% | 4,761,729 |
| 2024-02-07 | 2024-02-05 | 2.683 | 1,749,026 | +23,528 | 0.15% | 4,692,170 |
| 2024-02-06 | 2024-02-02 | 2.836 | 1,725,498 | +59,801 | 0.15% | 4,893,065 |
| 2024-02-05 | 2024-02-01 | 2.968 | 1,665,697 | +34,312 | 0.14% | 4,944,367 |
| 2024-02-02 | 2024-01-31 | 3.060 | 1,631,385 | -4,901 | 0.14% | 4,992,286 |
| 2024-02-01 | 2024-01-30 | 3.193 | 1,636,286 | -59,311 | 0.14% | 5,224,266 |
| 2024-01-31 | 2024-01-29 | 3.203 | 1,695,597 | +32,351 | 0.15% | 5,430,928 |
| 2024-01-30 | 2024-01-26 | 3.356 | 1,663,246 | +159,306 | 0.14% | 5,581,798 |
| 2024-01-29 | 2024-01-25 | 3.509 | 1,503,940 | +27,450 | 0.13% | 5,277,287 |
| 2024-01-26 | 2024-01-24 | 3.438 | 1,476,490 | +75,976 | 0.13% | 5,075,539 |
| 2024-01-25 | 2024-01-23 | 3.489 | 1,400,514 | -62,742 | 0.12% | 4,885,796 |
| 2024-01-24 | 2024-01-22 | 3.417 | 1,463,256 | -107,347 | 0.13% | 5,000,194 |
| 2024-01-23 | 2024-01-19 | 3.784 | 1,570,603 | +91,662 | 0.14% | 5,943,771 |
| 2024-01-22 | 2024-01-18 | 3.784 | 1,478,941 | +68,587 | 0.13% | 5,596,887 |
| 2024-01-19 | 2024-01-17 | 3.856 | 1,410,354 | +101,955 | 0.12% | 5,438,031 |
| 2024-01-18 | 2024-01-16 | 4.264 | 1,308,399 | +536,738 | 0.11% | 5,578,767 |
| 2024-01-17 | 2024-01-15 | 6.120 | 771,661 | -39,704 | 0.07% | 4,722,800 |
| 2024-01-16 | 2024-01-12 | 6.018 | 811,365 | -143,620 | 0.07% | 4,883,037 |
| 2024-01-15 | 2024-01-11 | 6.141 | 954,985 | +84,800 | 0.08% | 5,864,281 |
| 2024-01-12 | 2024-01-10 | 6.120 | 870,185 | +8,823 | 0.08% | 5,325,797 |
| 2024-01-11 | 2024-01-09 | 6.039 | 861,362 | +98,034 | 0.07% | 5,201,507 |
| 2024-01-10 | 2024-01-08 | 6.080 | 763,328 | -259,791 | 0.07% | 4,640,654 |
| 2024-01-09 | 2024-01-05 | 6.335 | 1,023,119 | +206,853 | 0.09% | 6,480,962 |
| 2024-01-08 | 2024-01-04 | 6.039 | 816,266 | +22,548 | 0.07% | 4,929,185 |
| 2024-01-05 | 2024-01-03 | 6.161 | 793,718 | +64,212 | 0.07% | 4,890,181 |
| 2024-01-04 | 2024-01-02 | 6.222 | 729,506 | -261,752 | 0.06% | 4,539,212 |
| 2024-01-03 | 2023-12-29 | 6.212 | 991,258 | -61,271 | 0.09% | 6,157,802 |
| 2024-01-02 | 2023-12-28 | 6.182 | 1,052,529 | -56,860 | 0.09% | 6,506,215 |
| 2023-12-29 | 2023-12-27 | 6.131 | 1,109,389 | -14,215 | 0.10% | 6,801,114 |
| 2023-12-28 | 2023-12-22 | 6.131 | 1,123,604 | -34,312 | 0.10% | 6,888,259 |
| 2023-12-27 | 2023-12-21 | 6.100 | 1,157,916 | -238,223 | 0.10% | 7,063,175 |
| 2023-12-22 | 2023-12-20 | 6.018 | 1,396,139 | -252,439 | 0.12% | 8,402,382 |
| 2023-12-21 | 2023-12-19 | 5.886 | 1,648,578 | +20,587 | 0.14% | 9,703,023 |
| 2023-12-20 | 2023-12-18 | 6.100 | 1,627,991 | -27,449 | 0.14% | 9,930,587 |
| 2023-12-19 | 2023-12-15 | 6.069 | 1,655,440 | +6,862 | 0.14% | 10,047,364 |
| 2023-12-18 | 2023-12-14 | 6.018 | 1,648,578 | +12,254 | 0.14% | 9,921,635 |
| 2023-12-15 | 2023-12-13 | 5.967 | 1,636,324 | +19,607 | 0.14% | 9,764,430 |
| 2023-12-14 | 2023-12-12 | 6.039 | 1,616,717 | -5,392 | 0.14% | 9,762,869 |
| 2023-12-13 | 2023-12-11 | 6.018 | 1,622,109 | +9,804 | 0.14% | 9,762,337 |
| 2023-12-12 | 2023-12-08 | 6.100 | 1,612,305 | +3,921 | 0.14% | 9,834,904 |
| 2023-12-11 | 2023-12-07 | 6.028 | 1,608,384 | +88,231 | 0.14% | 9,696,142 |
| 2023-12-08 | 2023-12-06 | 5.967 | 1,520,153 | +4,412 | 0.13% | 9,071,204 |
| 2023-12-07 | 2023-12-05 | 5.977 | 1,515,741 | +6,862 | 0.13% | 9,060,337 |
| 2023-12-06 | 2023-12-04 | 6.090 | 1,508,879 | -334,787 | 0.13% | 9,188,624 |
| 2023-12-05 | 2023-12-01 | 6.233 | 1,843,666 | -37,253 | 0.16% | 11,490,666 |
| 2023-12-04 | 2023-11-30 | 6.284 | 1,880,919 | -1,471 | 0.16% | 11,818,777 |
| 2023-12-01 | 2023-11-29 | 6.222 | 1,882,390 | +26,960 | 0.16% | 11,712,812 |
| 2023-11-30 | 2023-11-28 | 6.467 | 1,855,430 | +980 | 0.16% | 11,999,291 |
| 2023-11-29 | 2023-11-27 | 6.477 | 1,854,450 | +3,921 | 0.16% | 12,011,869 |
| 2023-11-28 | 2023-11-24 | 6.559 | 1,850,529 | +15,196 | 0.16% | 12,137,482 |
| 2023-11-27 | 2023-11-23 | 6.518 | 1,835,333 | +12,744 | 0.16% | 11,962,928 |
| 2023-11-24 | 2023-11-22 | 6.610 | 1,822,589 | +3,922 | 0.16% | 12,047,183 |
| 2023-11-23 | 2023-11-21 | 6.692 | 1,818,667 | -44,606 | 0.16% | 12,169,669 |
| 2023-11-22 | 2023-11-20 | 6.579 | 1,863,273 | -14,705 | 0.16% | 12,259,082 |
| 2023-11-21 | 2023-11-17 | 6.498 | 1,877,978 | +247,536 | 0.16% | 12,202,580 |
| 2023-11-20 | 2023-11-16 | 6.600 | 1,630,442 | -31,371 | 0.14% | 10,760,473 |
| 2023-11-17 | 2023-11-15 | 6.661 | 1,661,813 | -282,338 | 0.14% | 11,069,222 |
| 2023-11-16 | 2023-11-14 | 6.386 | 1,944,151 | +285,279 | 0.17% | 12,414,410 |
| 2023-11-15 | 2023-11-13 | 6.284 | 1,658,872 | +7,353 | 0.14% | 10,423,542 |
| 2023-11-14 | 2023-11-10 | 6.304 | 1,651,519 | -2,613,105 | 0.14% | 10,411,032 |
| 2023-11-13 | 2023-11-09 | 6.222 | 4,264,624 | +1,018,086 | 0.37% | 26,535,809 |
| 2023-11-10 | 2023-11-08 | 6.396 | 3,246,538 | -889,661 | 0.28% | 20,763,941 |
| 2023-11-09 | 2023-11-07 | 6.386 | 4,136,199 | -370,570 | 0.36% | 26,411,770 |
| 2023-11-08 | 2023-11-06 | 6.120 | 4,506,769 | -1,660,212 | 0.39% | 27,582,797 |
| 2023-11-07 | 2023-11-03 | 6.202 | 6,166,981 | -694,573 | 0.53% | 38,247,049 |
| 2023-11-06 | 2023-11-02 | 6.202 | 6,861,554 | -111,269 | 0.59% | 42,554,727 |
| 2023-11-03 | 2023-11-01 | 6.059 | 6,972,823 | +689,181 | 0.60% | 42,249,039 |
| 2023-11-02 | 2023-10-31 | 6.161 | 6,283,642 | -265,673 | 0.54% | 38,714,185 |
| 2023-11-01 | 2023-10-30 | 6.192 | 6,549,315 | -409,293 | 0.56% | 40,551,443 |
| 2023-10-31 | 2023-10-27 | 6.120 | 6,958,608 | -228,910 | 0.60% | 42,588,797 |
| 2023-10-30 | 2023-10-26 | 6.110 | 7,187,518 | -1,722,954 | 0.62% | 43,916,479 |
| 2023-10-27 | 2023-10-25 | 6.355 | 8,910,472 | -274,496 | 0.77% | 56,625,298 |
| 2023-10-26 | 2023-10-24 | 6.141 | 9,184,968 | -10,784 | 0.79% | 56,402,179 |
| 2023-10-25 | 2023-10-20 | 6.049 | 9,195,752 | -84,800 | 0.79% | 55,624,189 |
| 2023-10-24 | 2023-10-19 | 6.182 | 9,280,552 | -21,077 | 0.80% | 57,367,798 |
| 2023-10-20 | 2023-10-18 | 6.171 | 9,301,629 | -288,221 | 0.80% | 57,403,204 |
| 2023-10-19 | 2023-10-17 | 6.161 | 9,589,850 | +58,330 | 0.83% | 59,084,083 |
| 2023-10-18 | 2023-10-16 | 6.090 | 9,531,520 | +150,973 | 0.82% | 58,044,121 |
| 2023-10-17 | 2023-10-13 | 6.120 | 9,380,547 | -1,856,280 | 0.81% | 57,411,800 |
| 2023-10-16 | 2023-10-12 | 5.692 | 11,236,827 | -239,694 | 0.97% | 63,958,702 |
| 2023-10-13 | 2023-10-11 | 5.712 | 11,476,521 | +177,932 | 0.99% | 65,557,145 |
| 2023-10-12 | 2023-10-10 | 5.661 | 11,298,589 | +81,369 | 0.97% | 63,964,490 |
| 2023-10-11 | 2023-10-09 | 5.569 | 11,217,220 | +192,637 | 0.97% | 62,474,045 |
| 2023-10-10 | 2023-10-06 | 5.539 | 11,024,583 | +11,274 | 0.95% | 61,063,789 |
| 2023-10-09 | 2023-10-05 | 5.488 | 11,013,309 | +490 | 0.95% | 60,439,637 |
| 2023-10-06 | 2023-10-04 | 5.518 | 11,012,819 | +25,980 | 0.95% | 60,773,957 |
| 2023-10-05 | 2023-10-03 | 5.559 | 10,986,839 | -32,352 | 0.95% | 61,078,872 |
| 2023-10-04 | 2023-09-29 | 5.671 | 11,019,191 | -980 | 0.95% | 62,495,141 |
| 2023-10-03 | 2023-09-28 | 5.539 | 11,020,171 | +128,176 | 0.95% | 61,039,351 |
| 2023-09-29 | 2023-09-27 | 5.610 | 10,891,995 | -163,286 | 0.94% | 61,107,128 |
| 2023-09-28 | 2023-09-26 | 5.804 | 11,055,281 | +75,245 | 0.95% | 64,165,827 |
| 2023-09-27 | 2023-09-25 | 5.926 | 10,980,036 | -9,254 | 0.95% | 65,073,122 |
| 2023-09-26 | 2023-09-22 | 5.886 | 10,989,290 | -49,508 | 0.95% | 64,679,580 |
| 2023-09-25 | 2023-09-21 | 5.896 | 11,038,798 | -6,372 | 0.95% | 65,083,571 |
| 2023-09-22 | 2023-09-20 | 5.855 | 11,045,170 | -36,763 | 0.95% | 64,670,474 |
| 2023-09-21 | 2023-09-19 | 5.865 | 11,081,933 | +39,214 | 0.96% | 64,998,766 |
| 2023-09-20 | 2023-09-18 | 5.916 | 11,042,719 | -7,353 | 0.95% | 65,331,971 |
| 2023-09-19 | 2023-09-15 | 6.080 | 11,050,072 | -475,956 | 0.95% | 67,178,935 |
| 2023-09-18 | 2023-09-14 | 5.580 | 11,526,028 | +10,293 | 0.99% | 64,311,515 |
| 2023-09-15 | 2023-09-13 | 5.610 | 11,515,735 | +67,154 | 0.99% | 64,606,483 |
| 2023-09-14 | 2023-09-12 | 5.712 | 11,448,581 | +139,209 | 0.99% | 65,397,543 |
| 2023-09-13 | 2023-09-11 | 5.845 | 11,309,372 | -303,907 | 0.98% | 66,102,039 |
| 2023-09-12 | 2023-09-07 | 5.641 | 11,613,279 | +161,267 | 1.00% | 65,509,116 |
| 2023-09-11 | 2023-09-06 | 5.865 | 11,452,012 | -64,703 | 0.99% | 67,169,387 |
| 2023-09-07 | 2023-09-05 | 5.712 | 11,516,715 | -460,271 | 0.99% | 65,786,744 |
| 2023-09-06 | 2023-09-04 | 5.763 | 11,976,986 | -122,053 | 1.03% | 69,026,799 |
| 2023-09-05 | 2023-08-31 | 5.406 | 12,099,039 | +17,646 | 1.04% | 65,410,654 |
| 2023-09-04 | 2023-08-30 | 5.529 | 12,081,393 | +35,783 | 1.04% | 66,794,091 |
| 2023-08-31 | 2023-08-29 | 5.671 | 12,045,610 | +6,862 | 1.04% | 68,316,457 |
| 2023-08-30 | 2023-08-28 | 5.651 | 12,038,748 | +25,489 | 1.04% | 68,031,937 |
| 2023-08-29 | 2023-08-25 | 5.702 | 12,013,259 | +18,626 | 1.04% | 68,500,603 |
| 2023-08-28 | 2023-08-24 | 5.722 | 11,994,633 | -23,528 | 1.03% | 68,639,099 |
| 2023-08-25 | 2023-08-23 | 5.794 | 12,018,161 | -2,941 | 1.04% | 69,631,877 |
| 2023-08-24 | 2023-08-22 | 5.651 | 12,021,102 | +5,196 | 1.04% | 67,932,218 |
| 2023-08-23 | 2023-08-21 | 5.416 | 12,015,906 | +980 | 1.04% | 65,083,783 |
| 2023-08-22 | 2023-08-18 | 5.396 | 12,014,926 | -106,857 | 1.04% | 64,833,358 |
| 2023-08-21 | 2023-08-17 | 5.396 | 12,121,783 | -52,448 | 1.05% | 65,409,966 |
| 2023-08-18 | 2023-08-16 | 5.355 | 12,174,231 | +24,998 | 1.05% | 65,196,246 |
| 2023-08-17 | 2023-08-15 | 5.212 | 12,149,233 | -234,792 | 1.05% | 63,327,378 |
| 2023-08-16 | 2023-08-14 | 5.202 | 12,384,025 | +36,273 | 1.07% | 64,424,898 |
| 2023-08-15 | 2023-08-11 | 5.335 | 12,347,752 | +6,862 | 1.07% | 65,873,590 |
| 2023-08-14 | 2023-08-10 | 5.467 | 12,340,890 | -211,754 | 1.06% | 67,473,466 |
| 2023-08-11 | 2023-08-09 | 5.335 | 12,552,644 | -10,294 | 1.08% | 66,966,661 |
| 2023-08-10 | 2023-08-08 | 5.325 | 12,562,938 | -27,449 | 1.08% | 66,893,430 |
| 2023-08-09 | 2023-08-07 | 5.365 | 12,590,387 | -18,627 | 1.09% | 67,553,300 |
| 2023-08-08 | 2023-08-04 | 5.253 | 12,609,014 | -43,135 | 1.09% | 66,238,441 |
| 2023-08-07 | 2023-08-03 | 5.172 | 12,652,149 | -14,215 | 1.09% | 65,432,574 |
| 2023-08-04 | 2023-08-02 | 5.284 | 12,666,364 | +6,863 | 1.09% | 66,927,326 |
| 2023-08-03 | 2023-08-01 | 5.212 | 12,659,501 | +78,917 | 1.09% | 65,987,129 |
| 2023-08-02 | 2023-07-31 | 5.406 | 12,580,584 | -1,470 | 1.09% | 68,014,016 |
| 2023-08-01 | 2023-07-28 | 5.416 | 12,582,054 | +6,372 | 1.09% | 68,150,306 |
| 2023-07-31 | 2023-07-27 | 5.467 | 12,575,682 | +5,392 | 1.08% | 68,757,184 |
| 2023-07-28 | 2023-07-26 | 5.457 | 12,570,290 | +1,960 | 1.08% | 68,599,480 |
| 2023-07-27 | 2023-07-25 | 5.447 | 12,568,330 | -3,921 | 1.08% | 68,460,581 |
| 2023-07-26 | 2023-07-24 | 5.386 | 12,572,251 | +3,921 | 1.08% | 67,712,479 |
| 2023-07-25 | 2023-07-21 | 5.488 | 12,568,330 | -1,960 | 1.08% | 68,973,394 |
| 2023-07-24 | 2023-07-20 | 5.447 | 12,570,290 | +13,725 | 1.08% | 68,471,257 |
| 2023-07-21 | 2023-07-19 | 5.386 | 12,556,565 | +8,823 | 1.08% | 67,627,996 |
| 2023-07-20 | 2023-07-18 | 5.488 | 12,547,742 | +44,115 | 1.08% | 68,860,410 |
| 2023-07-18 | 2023-07-13 | 5.467 | 12,503,627 | -18,626 | 1.08% | 68,363,226 |
| 2023-07-14 | 2023-07-12 | 5.549 | 12,522,253 | -981 | 1.08% | 69,486,929 |
| 2023-07-13 | 2023-07-11 | 5.284 | 12,523,234 | +71,565 | 1.08% | 66,171,046 |
| 2023-07-12 | 2023-07-10 | 5.478 | 12,451,669 | +10,294 | 1.07% | 68,206,160 |
| 2023-07-11 | 2023-07-07 | 5.620 | 12,441,375 | +38,233 | 1.07% | 69,926,489 |
| 2023-07-10 | 2023-07-06 | 5.763 | 12,403,142 | -52,938 | 1.07% | 71,482,858 |
| 2023-07-07 | 2023-07-05 | 5.733 | 12,456,080 | -31,371 | 1.07% | 71,406,780 |
| 2023-07-06 | 2023-07-04 | 5.743 | 12,487,451 | -13,725 | 1.08% | 71,713,999 |
| 2023-07-05 | 2023-07-03 | 5.671 | 12,501,176 | +4,902 | 1.08% | 70,900,191 |
| 2023-07-04 | 2023-06-30 | 5.794 | 12,496,274 | -40,685 | 1.08% | 72,402,010 |
| 2023-07-03 | 2023-06-29 | 5.743 | 12,536,959 | -7,352 | 1.08% | 71,998,317 |
| 2023-06-30 | 2023-06-28 | 5.702 | 12,544,311 | -4,902 | 1.08% | 71,528,706 |
| 2023-06-29 | 2023-06-27 | 5.702 | 12,549,213 | +8,823 | 1.08% | 71,556,657 |
| 2023-06-28 | 2023-06-26 | 5.773 | 12,540,390 | -9,313 | 1.08% | 72,401,776 |
| 2023-06-27 | 2023-06-23 | 5.692 | 12,549,703 | +39,704 | 1.08% | 71,431,438 |
| 2023-06-26 | 2023-06-21 | 5.743 | 12,509,999 | +2,451 | 1.08% | 71,843,489 |
| 2023-06-23 | 2023-06-20 | 5.926 | 12,507,548 | -15,196 | 1.08% | 74,125,913 |
| 2023-06-21 | 2023-06-19 | 5.722 | 12,522,744 | -5,882 | 1.08% | 71,661,206 |
| 2023-06-20 | 2023-06-16 | 5.671 | 12,528,626 | +9,314 | 1.08% | 71,055,874 |
| 2023-06-19 | 2023-06-15 | 5.967 | 12,519,312 | -32,352 | 1.08% | 74,706,446 |
| 2023-06-16 | 2023-06-14 | 5.794 | 12,551,664 | -11,274 | 1.08% | 72,722,933 |
| 2023-06-15 | 2023-06-13 | 5.855 | 12,562,938 | -74,016 | 1.08% | 73,557,143 |
| 2023-06-14 | 2023-06-12 | 5.661 | 12,636,954 | -6,372 | 1.09% | 71,541,351 |
| 2023-06-13 | 2023-06-09 | 5.478 | 12,643,326 | -12,254 | 1.09% | 69,255,994 |
| 2023-06-12 | 2023-06-08 | 5.304 | 12,655,580 | -36,763 | 1.09% | 67,128,531 |
| 2023-06-09 | 2023-06-07 | 5.355 | 12,692,343 | -28,920 | 1.09% | 67,970,873 |
| 2023-06-08 | 2023-06-06 | 5.202 | 12,721,263 | +272,535 | 1.10% | 66,179,298 |
| 2023-06-07 | 2023-06-05 | 5.202 | 12,448,728 | -91,662 | 1.07% | 64,761,500 |
| 2023-06-06 | 2023-06-02 | 5.763 | 12,540,390 | +97,544 | 1.08% | 72,273,858 |
| 2023-06-05 | 2023-06-01 | 5.763 | 12,442,846 | -35,782 | 1.07% | 71,711,684 |
| 2023-06-02 | 2023-05-31 | 6.018 | 12,478,628 | -72,055 | 1.08% | 75,100,114 |
| 2023-06-01 | 2023-05-30 | 6.110 | 12,550,683 | +8,823 | 1.08% | 76,685,973 |
| 2023-05-31 | 2023-05-29 | 5.794 | 12,541,860 | +8,333 | 1.08% | 72,666,130 |
| 2023-05-30 | 2023-05-25 | 5.882 | 12,533,527 | -10,784 | 1.08% | 73,722,651 |
| 2023-05-29 | 2023-05-24 | 5.882 | 12,544,311 | +128,600 | 1.08% | 73,786,083 |
| 2023-05-25 | 2023-05-23 | 5.975 | 12,415,711 | +63,733 | 1.09% | 74,186,813 |
| 2023-05-24 | 2023-05-22 | 6.048 | 12,351,978 | -25,589 | 1.08% | 74,701,387 |
| 2023-05-23 | 2023-05-19 | 5.851 | 12,377,567 | -47,800 | 1.08% | 72,420,754 |
| 2023-05-22 | 2023-05-18 | 5.892 | 12,425,367 | -22,210 | 1.09% | 73,215,123 |
| 2023-05-19 | 2023-05-17 | 5.903 | 12,447,577 | +7,725 | 1.09% | 73,474,897 |
| 2023-05-18 | 2023-05-16 | 5.903 | 12,439,852 | +21,727 | 1.09% | 73,429,298 |
| 2023-05-17 | 2023-05-15 | 5.923 | 12,418,125 | -14,967 | 1.09% | 73,558,246 |
| 2023-05-16 | 2023-05-12 | 5.861 | 12,433,092 | +17,864 | 1.09% | 72,874,382 |
| 2023-05-15 | 2023-05-11 | 5.851 | 12,415,228 | +18,347 | 1.09% | 72,641,107 |
| 2023-05-12 | 2023-05-10 | 5.955 | 12,396,881 | +7,726 | 1.09% | 73,817,543 |
| 2023-05-11 | 2023-05-09 | 5.975 | 12,389,155 | -74,838 | 1.08% | 74,028,135 |
| 2023-05-10 | 2023-05-08 | 5.747 | 12,463,993 | +56,973 | 1.09% | 71,635,696 |
| 2023-05-09 | 2023-05-05 | 5.986 | 12,407,020 | +60,353 | 1.09% | 74,263,366 |
| 2023-05-08 | 2023-05-04 | 5.955 | 12,346,667 | -11,587 | 1.08% | 73,518,542 |
| 2023-05-05 | 2023-05-03 | 5.934 | 12,358,254 | -483 | 1.08% | 73,331,580 |
| 2023-05-04 | 2023-05-02 | 6.058 | 12,358,737 | -135,192 | 1.08% | 74,870,246 |
| 2023-05-03 | 2023-04-28 | 6.006 | 12,493,929 | +23,176 | 1.09% | 75,042,334 |
| 2023-05-02 | 2023-04-27 | 5.882 | 12,470,753 | +35,729 | 1.09% | 73,353,412 |
| 2023-04-28 | 2023-04-26 | 6.006 | 12,435,024 | -9,173 | 1.09% | 74,688,533 |
| 2023-04-27 | 2023-04-25 | 6.037 | 12,444,197 | -19,314 | 1.09% | 75,130,234 |
| 2023-04-26 | 2023-04-24 | 6.048 | 12,463,511 | -28,969 | 1.09% | 75,375,908 |
| 2023-04-25 | 2023-04-21 | 6.120 | 12,492,480 | +33,798 | 1.09% | 76,456,683 |
| 2023-04-24 | 2023-04-20 | 6.244 | 12,458,682 | -144,365 | 1.09% | 77,798,051 |
| 2023-04-21 | 2023-04-19 | 6.089 | 12,603,047 | -483 | 1.10% | 76,741,837 |
| 2023-04-20 | 2023-04-18 | 6.141 | 12,603,530 | +36,695 | 1.10% | 77,397,369 |
| 2023-04-19 | 2023-04-17 | 6.120 | 12,566,835 | +13,519 | 1.10% | 76,911,751 |
| 2023-04-18 | 2023-04-14 | 6.131 | 12,553,316 | -11,588 | 1.10% | 76,959,010 |
| 2023-04-17 | 2023-04-13 | 6.048 | 12,564,904 | +7,242 | 1.10% | 75,989,105 |
| 2023-04-14 | 2023-04-12 | 6.027 | 12,557,662 | +15,451 | 1.10% | 75,685,220 |
| 2023-04-13 | 2023-04-11 | 6.286 | 12,542,211 | +58,905 | 1.10% | 78,839,180 |
| 2023-04-12 | 2023-04-06 | 6.659 | 12,483,306 | -2,415 | 1.09% | 83,122,749 |
| 2023-04-11 | 2023-04-04 | 6.576 | 12,485,721 | +24,142 | 1.09% | 82,104,443 |
| 2023-04-06 | 2023-04-03 | 6.659 | 12,461,579 | -65,665 | 1.09% | 82,978,075 |
| 2023-04-04 | 2023-03-31 | 6.534 | 12,527,244 | +26,556 | 1.10% | 81,858,579 |
| 2023-04-03 | 2023-03-30 | 6.617 | 12,500,688 | -372,742 | 1.09% | 82,720,677 |
| 2023-03-31 | 2023-03-29 | 6.317 | 12,873,430 | -44,903 | 1.13% | 81,321,132 |
| 2023-03-30 | 2023-03-28 | 6.244 | 12,918,333 | -25,107 | 1.13% | 80,668,335 |
| 2023-03-29 | 2023-03-27 | 6.265 | 12,943,440 | -119,740 | 1.13% | 81,093,192 |
| 2023-03-28 | 2023-03-24 | 6.037 | 13,063,180 | -45,869 | 1.14% | 78,867,263 |
| 2023-03-27 | 2023-03-23 | 5.986 | 13,109,049 | -49,248 | 1.15% | 78,465,425 |
| 2023-03-24 | 2023-03-22 | 5.892 | 13,158,297 | +10,139 | 1.15% | 77,533,834 |
| 2023-03-23 | 2023-03-21 | 5.861 | 13,148,158 | +48,766 | 1.15% | 77,065,616 |
| 2023-03-22 | 2023-03-20 | 5.861 | 13,099,392 | +82,080 | 1.15% | 76,779,782 |
| 2023-03-21 | 2023-03-17 | 6.068 | 13,017,312 | +4,828 | 1.14% | 78,994,751 |
| 2023-03-20 | 2023-03-16 | 6.006 | 13,012,484 | +19,313 | 1.14% | 78,156,933 |
| 2023-03-17 | 2023-03-15 | 6.048 | 12,993,171 | +8,691 | 1.14% | 78,579,147 |
| 2023-03-16 | 2023-03-14 | 6.006 | 12,984,480 | -39,109 | 1.14% | 77,988,732 |
| 2023-03-15 | 2023-03-13 | 6.058 | 13,023,589 | +99,462 | 1.14% | 78,897,975 |
| 2023-03-14 | 2023-03-10 | 6.017 | 12,924,127 | -10,622 | 1.13% | 77,760,072 |
| 2023-03-13 | 2023-03-09 | 6.089 | 12,934,749 | +3,863 | 1.13% | 78,761,620 |
| 2023-03-10 | 2023-03-08 | 6.307 | 12,930,886 | -33,315 | 1.13% | 81,550,172 |
| 2023-03-09 | 2023-03-07 | 6.286 | 12,964,201 | -43,454 | 1.14% | 81,491,770 |
| 2023-03-08 | 2023-03-06 | 6.441 | 13,007,655 | -483 | 1.14% | 83,785,468 |
| 2023-03-07 | 2023-03-03 | 6.213 | 13,008,138 | -9,657 | 1.14% | 80,824,996 |
| 2023-03-06 | 2023-03-02 | 6.317 | 13,017,795 | +34,764 | 1.14% | 82,233,082 |
| 2023-03-03 | 2023-03-01 | 6.628 | 12,983,031 | -54,560 | 1.14% | 86,046,929 |
| 2023-03-02 | 2023-02-28 | 6.524 | 13,037,591 | -153,056 | 1.14% | 85,058,400 |
| 2023-03-01 | 2023-02-27 | 6.296 | 13,190,647 | -93,668 | 1.16% | 83,051,787 |
| 2023-02-28 | 2023-02-24 | 6.068 | 13,284,315 | -120,224 | 1.16% | 80,615,043 |
| 2023-02-27 | 2023-02-23 | 5.903 | 13,404,539 | -37,660 | 1.17% | 79,123,601 |
| 2023-02-24 | 2023-02-22 | 5.820 | 13,442,199 | -64,699 | 1.18% | 78,232,272 |
| 2023-02-23 | 2023-02-21 | 5.778 | 13,506,898 | +38,626 | 1.18% | 78,049,320 |
| 2023-02-22 | 2023-02-20 | 5.799 | 13,468,272 | -76,286 | 1.18% | 78,105,067 |
| 2023-02-21 | 2023-02-17 | 5.841 | 13,544,558 | -142,434 | 1.19% | 79,108,518 |
| 2023-02-20 | 2023-02-16 | 5.799 | 13,686,992 | +65,665 | 1.20% | 79,373,466 |
| 2023-02-17 | 2023-02-15 | 5.799 | 13,621,327 | -23,176 | 1.19% | 78,992,662 |
| 2023-02-16 | 2023-02-14 | 6.017 | 13,644,503 | -1,449 | 1.19% | 82,094,329 |
| 2023-02-15 | 2023-02-13 | 5.778 | 13,645,952 | +161,264 | 1.19% | 78,852,841 |
| 2023-02-14 | 2023-02-10 | 5.778 | 13,484,688 | +88,358 | 1.18% | 77,920,980 |
| 2023-02-13 | 2023-02-09 | 5.778 | 13,396,330 | -19,314 | 1.17% | 77,410,405 |
| 2023-02-10 | 2023-02-08 | 5.799 | 13,415,644 | -743,069 | 1.18% | 77,799,868 |
| 2023-02-09 | 2023-02-07 | 5.799 | 14,158,713 | -36,695 | 1.25% | 82,109,066 |
| 2023-02-08 | 2023-02-06 | 5.799 | 14,195,408 | +190,717 | 1.25% | 82,321,867 |
| 2023-02-07 | 2023-02-03 | 5.841 | 14,004,691 | -62,302 | 1.24% | 81,795,976 |
| 2023-02-06 | 2023-02-02 | 5.903 | 14,066,993 | -324,459 | 1.24% | 83,033,899 |
| 2023-02-03 | 2023-02-01 | 6.037 | 14,391,452 | -92,220 | 1.27% | 86,886,534 |
| 2023-02-02 | 2023-01-31 | 6.037 | 14,483,672 | -19,313 | 1.28% | 87,443,301 |
| 2023-02-01 | 2023-01-30 | 6.006 | 14,502,985 | -278,591 | 1.28% | 87,109,335 |
| 2023-01-31 | 2023-01-27 | 6.027 | 14,781,576 | +285,350 | 1.30% | 89,088,784 |
| 2023-01-30 | 2023-01-26 | 5.861 | 14,496,226 | -79,666 | 1.28% | 84,967,079 |
| 2023-01-27 | 2023-01-20 | 6.120 | 14,575,892 | -14,485 | 1.29% | 89,207,615 |
| 2023-01-26 | 2023-01-19 | 6.296 | 14,590,377 | -40,074 | 1.29% | 91,864,856 |
| 2023-01-20 | 2023-01-18 | 6.389 | 14,630,451 | +60,353 | 1.29% | 93,480,749 |
| 2023-01-19 | 2023-01-17 | 5.986 | 14,570,098 | +190,198 | 1.29% | 87,210,669 |
| 2023-01-18 | 2023-01-16 | 6.213 | 14,379,900 | 1.27% | 89,348,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy