History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.790 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.780 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.740 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.010 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.130 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.980 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.870 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.910 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.930 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.790 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.027 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.997 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.997 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.027 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.626 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.465 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.264 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.244 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.214 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.254 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.184 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.144 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.034 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.034 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.044 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.024 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.004 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.024 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.004 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.004 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.004 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.014 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.993 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.993 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.973 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.993 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.004 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.004 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.004 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.973 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.963 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.973 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.963 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.943 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.923 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.913 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.853 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.943 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.963 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.933 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.913 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.913 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.933 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.943 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.943 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.024 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.024 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.024 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.044 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.084 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.134 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.114 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.425 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.465 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.475 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.385 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.395 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.375 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.355 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.355 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.325 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.274 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.264 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.285 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.305 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.295 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.254 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.264 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.204 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.134 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.164 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.224 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.264 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.244 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.234 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.244 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.234 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.194 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.174 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.144 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.124 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.104 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.154 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.204 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.234 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.224 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.244 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.325 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.415 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.325 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.355 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.315 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.345 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.325 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.315 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.345 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.415 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.485 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.465 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.264 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.295 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.224 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.204 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.244 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.244 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.214 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.204 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.194 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.214 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.204 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.254 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.295 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.285 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.305 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.305 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.355 | 0 | -11,894,047 | ||
| 2024-11-15 | 2024-11-13 | 1.435 | 11,894,047 | -2,701,471 | 0.79% | 17,068,480 |
| 2024-11-14 | 2024-11-12 | 1.435 | 14,595,518 | -2,322,309 | 0.97% | 20,945,210 |
| 2024-11-13 | 2024-11-11 | 1.535 | 16,917,827 | +142,000 | 1.13% | 25,975,576 |
| 2024-11-12 | 2024-11-08 | 1.586 | 16,775,827 | +1,054,779 | 1.12% | 26,599,299 |
| 2024-11-11 | 2024-11-07 | 1.616 | 15,721,048 | +3,797,605 | 1.05% | 25,400,165 |
| 2024-11-08 | 2024-11-06 | 1.545 | 11,923,443 | +567,996 | 0.80% | 18,426,870 |
| 2024-11-07 | 2024-11-05 | 1.586 | 11,355,447 | +2,382,596 | 0.76% | 18,004,891 |
| 2024-11-06 | 2024-11-04 | 1.535 | 8,972,851 | -686,080 | 0.60% | 13,776,886 |
| 2024-11-05 | 2024-11-01 | 1.586 | 9,658,931 | -347,773 | 0.64% | 15,314,941 |
| 2024-11-04 | 2024-10-31 | 1.495 | 10,006,704 | +1,264,042 | 0.67% | 14,962,580 |
| 2024-11-01 | 2024-10-30 | 1.485 | 8,742,662 | -483,296 | 0.58% | 12,984,779 |
| 2024-10-31 | 2024-10-29 | 1.465 | 9,225,958 | +89,684 | 0.62% | 13,517,410 |
| 2024-10-30 | 2024-10-28 | 1.495 | 9,136,274 | +2,165,362 | 0.61% | 13,661,065 |
| 2024-10-29 | 2024-10-25 | 1.455 | 6,970,912 | -29,396 | 0.47% | 10,143,475 |
| 2024-10-28 | 2024-10-24 | 1.455 | 7,000,308 | -815,623 | 0.47% | 10,186,250 |
| 2024-10-25 | 2024-10-23 | 1.515 | 7,815,931 | +2,005,924 | 0.52% | 11,843,685 |
| 2024-10-24 | 2024-10-22 | 1.505 | 5,810,007 | +1,279,986 | 0.39% | 8,745,751 |
| 2024-10-23 | 2024-10-21 | 1.475 | 4,530,021 | +1,443,408 | 0.30% | 6,682,619 |
| 2024-10-22 | 2024-10-18 | 1.515 | 3,086,613 | +2,059,735 | 0.21% | 4,677,225 |
| 2024-10-21 | 2024-10-17 | 1.445 | 1,026,878 | +72,245 | 0.07% | 1,483,920 |
| 2024-10-18 | 2024-10-16 | 1.425 | 954,633 | -723,946 | 0.06% | 1,360,360 |
| 2024-10-17 | 2024-10-15 | 1.455 | 1,678,579 | -987,019 | 0.11% | 2,442,525 |
| 2024-10-16 | 2024-10-14 | 1.535 | 2,665,598 | +616,326 | 0.18% | 4,092,750 |
| 2024-10-15 | 2024-10-10 | 1.616 | 2,049,272 | +321,367 | 0.14% | 3,310,965 |
| 2024-10-14 | 2024-10-09 | 1.646 | 1,727,905 | +603,372 | 0.12% | 2,843,760 |
| 2024-10-10 | 2024-10-08 | 1.877 | 1,124,533 | -719,463 | 0.08% | 2,110,294 |
| 2024-10-09 | 2024-10-07 | 2.419 | 1,843,996 | +558,530 | 0.12% | 4,459,706 |
| 2024-10-08 | 2024-10-04 | 2.288 | 1,285,466 | +39,860 | 0.09% | 2,941,200 |
| 2024-10-07 | 2024-10-03 | 2.127 | 1,245,606 | +138,511 | 0.08% | 2,649,999 |
| 2024-10-04 | 2024-10-02 | 2.348 | 1,107,095 | +391,619 | 0.07% | 2,599,740 |
| 2024-10-03 | 2024-09-30 | 2.198 | 715,476 | -2,079,167 | 0.05% | 1,572,419 |
| 2024-10-02 | 2024-09-27 | 1.987 | 2,794,643 | -314,391 | 0.19% | 5,552,911 |
| 2024-09-30 | 2024-09-26 | 1.756 | 3,109,034 | +1,052,289 | 0.21% | 5,460,001 |
| 2024-09-27 | 2024-09-25 | 1.455 | 2,056,745 | -26,905 | 0.14% | 2,992,799 |
| 2024-09-26 | 2024-09-24 | 1.535 | 2,083,650 | +1,326,820 | 0.14% | 3,199,229 |
| 2024-09-25 | 2024-09-23 | 1.566 | 756,830 | -107,621 | 0.05% | 1,184,819 |
| 2024-09-24 | 2024-09-20 | 1.576 | 864,451 | +121,073 | 0.06% | 1,361,975 |
| 2024-09-23 | 2024-09-19 | 1.545 | 743,378 | +189,332 | 0.05% | 1,148,840 |
| 2024-09-20 | 2024-09-17 | 1.525 | 554,046 | -5,480 | 0.04% | 845,120 |
| 2024-09-19 | 2024-09-16 | 1.515 | 559,526 | -7,474 | 0.04% | 847,864 |
| 2024-09-17 | 2024-09-13 | 1.566 | 567,000 | -18,435 | 0.04% | 887,640 |
| 2024-09-16 | 2024-09-12 | 1.515 | 585,435 | +20,926 | 0.04% | 887,125 |
| 2024-09-13 | 2024-09-11 | 1.515 | 564,509 | -4,484 | 0.04% | 855,415 |
| 2024-09-12 | 2024-09-10 | 1.505 | 568,993 | +173,887 | 0.04% | 856,500 |
| 2024-09-11 | 2024-09-09 | 1.515 | 395,106 | -32,386 | 0.03% | 598,714 |
| 2024-09-09 | 2024-09-04 | 1.566 | 427,492 | -94,168 | 0.03% | 669,240 |
| 2024-09-05 | 2024-09-03 | 1.576 | 521,660 | -4,484 | 0.03% | 821,895 |
| 2024-09-04 | 2024-09-02 | 1.545 | 526,144 | -88,687 | 0.04% | 813,120 |
| 2024-09-03 | 2024-08-30 | 1.606 | 614,831 | +301,935 | 0.04% | 987,199 |
| 2024-09-02 | 2024-08-29 | 1.596 | 312,896 | +90,680 | 0.02% | 499,259 |
| 2024-08-30 | 2024-08-28 | 1.586 | 222,216 | -140,006 | 0.01% | 352,340 |
| 2024-08-29 | 2024-08-27 | 1.676 | 362,222 | -39,362 | 0.02% | 607,044 |
| 2024-08-28 | 2024-08-26 | 1.696 | 401,584 | +127,052 | 0.03% | 681,071 |
| 2024-08-27 | 2024-08-23 | 1.666 | 274,532 | -28,399 | 0.02% | 457,331 |
| 2024-08-26 | 2024-08-22 | 1.716 | 302,931 | +20,427 | 0.02% | 519,839 |
| 2024-08-23 | 2024-08-21 | 1.696 | 282,504 | -78,722 | 0.02% | 479,116 |
| 2024-08-22 | 2024-08-20 | 1.656 | 361,226 | -185,346 | 0.03% | 598,125 |
| 2024-08-21 | 2024-08-19 | 1.736 | 546,572 | +24,912 | 0.05% | 948,905 |
| 2024-08-20 | 2024-08-16 | 1.746 | 521,660 | -292,967 | 0.04% | 910,890 |
| 2024-08-19 | 2024-08-15 | 1.726 | 814,627 | -171,893 | 0.07% | 1,406,101 |
| 2024-08-16 | 2024-08-14 | 1.746 | 986,520 | -32,884 | 0.08% | 1,722,599 |
| 2024-08-15 | 2024-08-13 | 1.806 | 1,019,404 | +507,709 | 0.09% | 1,841,399 |
| 2024-08-14 | 2024-08-12 | 1.887 | 511,695 | -122,070 | 0.04% | 965,380 |
| 2024-08-13 | 2024-08-09 | 1.826 | 633,765 | -9,466 | 0.05% | 1,157,521 |
| 2024-08-12 | 2024-08-08 | 1.796 | 643,231 | -2,863,898 | 0.05% | 1,155,445 |
| 2024-08-09 | 2024-08-07 | 1.816 | 3,507,129 | -141,003 | 0.30% | 6,370,294 |
| 2024-08-08 | 2024-08-06 | 1.806 | 3,648,132 | +197,304 | 0.31% | 6,589,800 |
| 2024-08-07 | 2024-08-05 | 1.776 | 3,450,828 | -69,256 | 0.29% | 6,129,510 |
| 2024-08-06 | 2024-08-02 | 1.857 | 3,520,084 | +117,585 | 0.30% | 6,535,125 |
| 2024-08-05 | 2024-08-01 | 1.877 | 3,402,499 | +44,842 | 0.29% | 6,385,116 |
| 2024-08-02 | 2024-07-31 | 1.877 | 3,357,657 | +195,311 | 0.28% | 6,300,966 |
| 2024-08-01 | 2024-07-30 | 1.806 | 3,162,346 | +132,035 | 0.27% | 5,712,301 |
| 2024-07-31 | 2024-07-29 | 1.826 | 3,030,311 | +500,235 | 0.26% | 5,534,619 |
| 2024-07-30 | 2024-07-26 | 1.897 | 2,530,076 | -232,679 | 0.21% | 4,798,710 |
| 2024-07-29 | 2024-07-25 | 1.897 | 2,762,755 | +318,377 | 0.23% | 5,240,025 |
| 2024-07-26 | 2024-07-24 | 1.877 | 2,444,378 | -557,534 | 0.21% | 4,587,110 |
| 2024-07-25 | 2024-07-23 | 1.957 | 3,001,912 | -186,342 | 0.25% | 5,874,376 |
| 2024-07-24 | 2024-07-22 | 1.887 | 3,188,254 | -411,449 | 0.27% | 6,015,060 |
| 2024-07-23 | 2024-07-19 | 1.897 | 3,599,703 | +337,211 | 0.31% | 6,827,436 |
| 2024-07-22 | 2024-07-18 | 1.927 | 3,262,492 | -1,300,912 | 0.28% | 6,286,079 |
| 2024-07-19 | 2024-07-17 | 1.947 | 4,563,404 | +96,659 | 0.39% | 8,884,231 |
| 2024-07-18 | 2024-07-16 | 1.987 | 4,466,745 | +4,983 | 0.38% | 8,875,351 |
| 2024-07-17 | 2024-07-15 | 2.027 | 4,461,762 | -312,398 | 0.38% | 9,044,549 |
| 2024-07-16 | 2024-07-12 | 2.127 | 4,774,160 | +436,460 | 0.41% | 10,156,919 |
| 2024-07-15 | 2024-07-11 | 2.138 | 4,337,700 | +58,793 | 0.37% | 9,271,890 |
| 2024-07-12 | 2024-07-10 | 2.268 | 4,278,907 | -17,937 | 0.36% | 9,704,439 |
| 2024-07-11 | 2024-07-09 | 2.288 | 4,296,844 | -9,965 | 0.36% | 9,831,360 |
| 2024-07-10 | 2024-07-08 | 2.338 | 4,306,809 | -55,803 | 0.37% | 10,070,260 |
| 2024-07-09 | 2024-07-05 | 2.338 | 4,362,612 | -302,931 | 0.37% | 10,200,740 |
| 2024-07-08 | 2024-07-04 | 2.439 | 4,665,543 | -8,969 | 0.40% | 11,377,259 |
| 2024-07-05 | 2024-07-03 | 2.449 | 4,674,512 | +5,481 | 0.40% | 11,446,040 |
| 2024-07-04 | 2024-07-02 | 2.398 | 4,669,031 | -3,488 | 0.40% | 11,198,345 |
| 2024-07-03 | 2024-06-28 | 2.479 | 4,672,519 | -17,937 | 0.40% | 11,581,830 |
| 2024-07-02 | 2024-06-27 | 2.449 | 4,690,456 | +418,524 | 0.40% | 11,485,081 |
| 2024-06-28 | 2024-06-26 | 2.599 | 4,271,932 | +70,252 | 0.36% | 11,103,330 |
| 2024-06-27 | 2024-06-25 | 2.639 | 4,201,680 | +37,369 | 0.36% | 11,089,396 |
| 2024-06-26 | 2024-06-24 | 2.750 | 4,164,311 | -9,467 | 0.35% | 11,450,459 |
| 2024-06-25 | 2024-06-21 | 2.840 | 4,173,778 | -19,432 | 0.35% | 11,853,455 |
| 2024-06-24 | 2024-06-20 | 2.870 | 4,193,210 | -96,450 | 0.36% | 12,034,881 |
| 2024-06-21 | 2024-06-19 | 2.930 | 4,289,660 | +135,812 | 0.36% | 12,569,989 |
| 2024-06-20 | 2024-06-18 | 2.870 | 4,153,848 | -26,905 | 0.35% | 11,921,909 |
| 2024-06-19 | 2024-06-17 | 2.820 | 4,180,753 | -44,842 | 0.35% | 11,789,354 |
| 2024-06-18 | 2024-06-14 | 2.860 | 4,225,595 | +17,438 | 0.36% | 12,085,424 |
| 2024-06-17 | 2024-06-13 | 2.870 | 4,208,157 | -2,491 | 0.36% | 12,077,781 |
| 2024-06-14 | 2024-06-12 | 2.810 | 4,210,648 | -16,442 | 0.36% | 11,831,400 |
| 2024-06-13 | 2024-06-11 | 2.880 | 4,227,090 | +300,939 | 0.36% | 12,174,540 |
| 2024-06-11 | 2024-06-06 | 2.989 | 3,926,151 | +33,697 | 0.33% | 11,734,278 |
| 2024-06-07 | 2024-06-05 | 3.111 | 3,892,454 | -5,882 | 0.34% | 12,110,026 |
| 2024-06-06 | 2024-06-04 | 3.132 | 3,898,336 | -4,411 | 0.34% | 12,207,856 |
| 2024-06-05 | 2024-06-03 | 3.111 | 3,902,747 | -199,010 | 0.34% | 12,142,049 |
| 2024-06-04 | 2024-05-31 | 3.203 | 4,101,757 | +97,054 | 0.35% | 13,137,760 |
| 2024-06-03 | 2024-05-30 | 3.213 | 4,004,703 | -36,763 | 0.35% | 12,867,750 |
| 2024-05-31 | 2024-05-29 | 3.183 | 4,041,466 | +12,254 | 0.35% | 12,862,200 |
| 2024-05-30 | 2024-05-28 | 3.213 | 4,029,212 | +1,471 | 0.35% | 12,946,501 |
| 2024-05-29 | 2024-05-27 | 3.152 | 4,027,741 | +4,902 | 0.35% | 12,695,265 |
| 2024-05-28 | 2024-05-24 | 3.101 | 4,022,839 | -49,018 | 0.35% | 12,474,639 |
| 2024-05-27 | 2024-05-23 | 3.132 | 4,071,857 | -13,724 | 0.35% | 12,751,246 |
| 2024-05-24 | 2024-05-22 | 3.121 | 4,085,581 | +6,372 | 0.35% | 12,752,549 |
| 2024-05-23 | 2024-05-21 | 3.121 | 4,079,209 | -606,343 | 0.35% | 12,732,660 |
| 2024-05-22 | 2024-05-20 | 3.223 | 4,685,552 | -117,641 | 0.40% | 15,103,221 |
| 2024-05-21 | 2024-05-17 | 3.264 | 4,803,193 | +11,764 | 0.41% | 15,678,401 |
| 2024-05-20 | 2024-05-16 | 3.254 | 4,791,429 | -52,938 | 0.41% | 15,591,126 |
| 2024-05-17 | 2024-05-14 | 3.254 | 4,844,367 | -286,880 | 0.42% | 15,763,384 |
| 2024-05-16 | 2024-05-13 | 3.203 | 5,131,247 | +36,763 | 0.44% | 16,435,174 |
| 2024-05-14 | 2024-05-10 | 3.213 | 5,094,484 | -11,274 | 0.44% | 16,369,390 |
| 2024-05-13 | 2024-05-09 | 3.183 | 5,105,758 | +24,999 | 0.44% | 16,249,371 |
| 2024-05-10 | 2024-05-08 | 3.172 | 5,080,759 | -59,311 | 0.44% | 16,117,984 |
| 2024-05-09 | 2024-05-07 | 3.234 | 5,140,070 | -11,274 | 0.44% | 16,620,728 |
| 2024-05-08 | 2024-05-06 | 3.223 | 5,151,344 | +759,276 | 0.44% | 16,604,637 |
| 2024-05-07 | 2024-05-03 | 3.478 | 4,392,068 | -490 | 0.38% | 15,277,250 |
| 2024-05-06 | 2024-05-02 | 3.519 | 4,392,558 | -549,483 | 0.38% | 15,458,180 |
| 2024-05-03 | 2024-04-30 | 3.264 | 4,942,041 | +157,345 | 0.43% | 16,131,623 |
| 2024-05-02 | 2024-04-29 | 3.223 | 4,784,696 | +309,299 | 0.41% | 15,422,798 |
| 2024-04-30 | 2024-04-26 | 3.223 | 4,475,397 | +231,851 | 0.39% | 14,425,816 |
| 2024-04-29 | 2024-04-25 | 3.060 | 4,243,546 | -55,621 | 0.37% | 12,985,896 |
| 2024-04-26 | 2024-04-24 | 3.091 | 4,299,167 | +27,450 | 0.37% | 13,287,666 |
| 2024-04-25 | 2024-04-23 | 3.009 | 4,271,717 | -9,804 | 0.37% | 12,854,235 |
| 2024-04-24 | 2024-04-22 | 2.989 | 4,281,521 | -2,450 | 0.37% | 12,796,389 |
| 2024-04-23 | 2024-04-19 | 2.948 | 4,283,971 | +98,034 | 0.37% | 12,628,917 |
| 2024-04-19 | 2024-04-17 | 2.989 | 4,185,937 | +490 | 0.36% | 12,510,713 |
| 2024-04-18 | 2024-04-16 | 3.050 | 4,185,447 | -20,587 | 0.36% | 12,765,410 |
| 2024-04-17 | 2024-04-15 | 3.101 | 4,206,034 | -274,987 | 0.36% | 13,042,718 |
| 2024-04-16 | 2024-04-12 | 3.121 | 4,481,021 | +226,460 | 0.39% | 13,986,858 |
| 2024-04-15 | 2024-04-11 | 3.162 | 4,254,561 | +392,137 | 0.37% | 13,453,590 |
| 2024-04-12 | 2024-04-10 | 3.203 | 3,862,424 | -686,240 | 0.33% | 12,371,186 |
| 2024-04-11 | 2024-04-09 | 3.223 | 4,548,664 | -3,922 | 0.39% | 14,661,982 |
| 2024-04-10 | 2024-04-08 | 3.172 | 4,552,586 | +3,432 | 0.39% | 14,442,431 |
| 2024-04-09 | 2024-04-05 | 3.234 | 4,549,154 | -5,882 | 0.39% | 14,709,965 |
| 2024-04-08 | 2024-04-03 | 3.193 | 4,555,036 | -98,035 | 0.39% | 14,543,130 |
| 2024-04-03 | 2024-03-28 | 3.346 | 4,653,071 | -33,822 | 0.40% | 15,568,088 |
| 2024-04-02 | 2024-03-27 | 3.213 | 4,686,893 | -161,756 | 0.40% | 15,059,735 |
| 2024-03-28 | 2024-03-26 | 3.111 | 4,848,649 | -150,483 | 0.42% | 15,084,896 |
| 2024-03-27 | 2024-03-25 | 3.172 | 4,999,132 | -74,996 | 0.43% | 15,859,034 |
| 2024-03-26 | 2024-03-22 | 3.264 | 5,074,128 | -156,365 | 0.44% | 16,562,777 |
| 2024-03-25 | 2024-03-21 | 3.264 | 5,230,493 | -17,646 | 0.45% | 17,073,177 |
| 2024-03-22 | 2024-03-20 | 3.162 | 5,248,139 | +149,012 | 0.45% | 16,595,440 |
| 2024-03-21 | 2024-03-19 | 3.091 | 5,099,127 | -76,467 | 0.44% | 15,760,145 |
| 2024-03-20 | 2024-03-18 | 3.111 | 5,175,594 | -154,404 | 0.45% | 16,102,073 |
| 2024-03-19 | 2024-03-15 | 3.101 | 5,329,998 | -217,146 | 0.46% | 16,528,079 |
| 2024-03-18 | 2024-03-14 | 3.254 | 5,547,144 | +61,762 | 0.48% | 18,050,194 |
| 2024-03-15 | 2024-03-13 | 3.295 | 5,485,382 | -80,389 | 0.47% | 18,073,037 |
| 2024-03-14 | 2024-03-12 | 3.336 | 5,565,771 | +81,859 | 0.48% | 18,564,995 |
| 2024-03-13 | 2024-03-11 | 3.009 | 5,483,912 | +240,184 | 0.47% | 16,501,911 |
| 2024-03-12 | 2024-03-08 | 2.948 | 5,243,728 | -156,365 | 0.45% | 15,458,229 |
| 2024-03-11 | 2024-03-07 | 2.713 | 5,400,093 | -35,782 | 0.47% | 14,652,260 |
| 2024-03-08 | 2024-03-06 | 2.744 | 5,435,875 | +74,506 | 0.47% | 14,915,695 |
| 2024-03-07 | 2024-03-05 | 2.662 | 5,361,369 | -36,763 | 0.46% | 14,273,746 |
| 2024-03-06 | 2024-03-04 | 2.713 | 5,398,132 | -24,508 | 0.47% | 14,646,939 |
| 2024-03-05 | 2024-03-01 | 2.734 | 5,422,640 | -160,287 | 0.47% | 14,824,065 |
| 2024-03-04 | 2024-02-29 | 2.795 | 5,582,927 | +3,568,941 | 0.48% | 15,603,940 |
| 2024-03-01 | 2024-02-28 | 2.795 | 2,013,986 | -152,934 | 0.17% | 5,628,968 |
| 2024-02-29 | 2024-02-27 | 2.897 | 2,166,920 | -80,388 | 0.19% | 6,277,446 |
| 2024-02-28 | 2024-02-26 | 2.826 | 2,247,308 | -165,678 | 0.19% | 6,349,859 |
| 2024-02-27 | 2024-02-23 | 2.754 | 2,412,986 | -96,074 | 0.21% | 6,645,694 |
| 2024-02-26 | 2024-02-22 | 2.785 | 2,509,060 | -72,055 | 0.22% | 6,987,076 |
| 2024-02-23 | 2024-02-21 | 2.826 | 2,581,115 | -208,323 | 0.22% | 7,293,045 |
| 2024-02-22 | 2024-02-20 | 2.479 | 2,789,438 | +364,688 | 0.24% | 6,914,245 |
| 2024-02-21 | 2024-02-19 | 2.642 | 2,424,750 | -233,322 | 0.21% | 6,406,023 |
| 2024-02-20 | 2024-02-16 | 3.009 | 2,658,072 | +27,940 | 0.23% | 7,998,536 |
| 2024-02-19 | 2024-02-15 | 2.877 | 2,630,132 | -60,291 | 0.23% | 7,565,688 |
| 2024-02-16 | 2024-02-14 | 2.938 | 2,690,423 | -255,380 | 0.23% | 7,903,779 |
| 2024-02-15 | 2024-02-09 | 2.785 | 2,945,803 | -93,132 | 0.25% | 8,203,291 |
| 2024-02-14 | 2024-02-07 | 2.775 | 3,038,935 | +9,803 | 0.26% | 8,431,640 |
| 2024-02-08 | 2024-02-06 | 2.764 | 3,029,132 | +213,225 | 0.26% | 8,373,543 |
| 2024-02-07 | 2024-02-05 | 2.683 | 2,815,907 | +274,496 | 0.24% | 7,554,327 |
| 2024-02-06 | 2024-02-02 | 2.836 | 2,541,411 | +239,694 | 0.22% | 7,206,783 |
| 2024-02-05 | 2024-02-01 | 2.968 | 2,301,717 | +374,001 | 0.20% | 6,832,296 |
| 2024-02-02 | 2024-01-31 | 3.060 | 1,927,716 | +235,773 | 0.17% | 5,899,104 |
| 2024-02-01 | 2024-01-30 | 3.193 | 1,691,943 | -16,666 | 0.15% | 5,401,966 |
| 2024-01-31 | 2024-01-29 | 3.203 | 1,708,609 | +57,350 | 0.15% | 5,472,605 |
| 2024-01-30 | 2024-01-26 | 3.356 | 1,651,259 | -353,904 | 0.14% | 5,541,570 |
| 2024-01-29 | 2024-01-25 | 3.509 | 2,005,163 | +82,839 | 0.17% | 7,036,065 |
| 2024-01-26 | 2024-01-24 | 3.438 | 1,922,324 | +26,469 | 0.17% | 6,608,125 |
| 2024-01-25 | 2024-01-23 | 3.489 | 1,895,855 | -78,427 | 0.16% | 6,613,829 |
| 2024-01-24 | 2024-01-22 | 3.417 | 1,974,282 | +159,796 | 0.17% | 6,746,457 |
| 2024-01-23 | 2024-01-19 | 3.784 | 1,814,486 | -181,364 | 0.16% | 6,866,719 |
| 2024-01-22 | 2024-01-18 | 3.784 | 1,995,850 | -40,684 | 0.17% | 7,553,071 |
| 2024-01-19 | 2024-01-17 | 3.856 | 2,036,534 | -822,508 | 0.18% | 7,852,451 |
| 2024-01-18 | 2024-01-16 | 4.264 | 2,859,042 | +12,254 | 0.25% | 12,190,417 |
| 2024-01-17 | 2024-01-15 | 6.120 | 2,846,788 | -25,489 | 0.25% | 17,423,208 |
| 2024-01-16 | 2024-01-12 | 6.018 | 2,872,277 | -110,779 | 0.25% | 17,286,222 |
| 2024-01-15 | 2024-01-11 | 6.141 | 2,983,056 | +21,568 | 0.26% | 18,318,067 |
| 2024-01-12 | 2024-01-10 | 6.120 | 2,961,488 | -3,922 | 0.26% | 18,125,207 |
| 2024-01-11 | 2024-01-09 | 6.039 | 2,965,410 | +28,921 | 0.26% | 17,907,221 |
| 2024-01-10 | 2024-01-08 | 6.080 | 2,936,489 | +6,372 | 0.25% | 17,852,391 |
| 2024-01-09 | 2024-01-05 | 6.335 | 2,930,117 | +14,215 | 0.25% | 18,560,869 |
| 2024-01-08 | 2024-01-04 | 6.039 | 2,915,902 | -75,977 | 0.25% | 17,608,257 |
| 2024-01-05 | 2024-01-03 | 6.161 | 2,991,879 | -49,507 | 0.26% | 18,433,284 |
| 2024-01-04 | 2024-01-02 | 6.222 | 3,041,386 | -52,939 | 0.26% | 18,924,444 |
| 2024-01-03 | 2023-12-29 | 6.212 | 3,094,325 | -336,387 | 0.27% | 19,222,283 |
| 2024-01-02 | 2023-12-28 | 6.182 | 3,430,712 | +22,058 | 0.30% | 21,206,971 |
| 2023-12-29 | 2023-12-27 | 6.131 | 3,408,654 | +191,657 | 0.29% | 20,896,769 |
| 2023-12-28 | 2023-12-22 | 6.131 | 3,216,997 | +29,900 | 0.28% | 19,721,815 |
| 2023-12-27 | 2023-12-21 | 6.100 | 3,187,097 | -157,345 | 0.27% | 19,440,983 |
| 2023-12-22 | 2023-12-20 | 6.018 | 3,344,442 | -132,346 | 0.29% | 20,127,852 |
| 2023-12-21 | 2023-12-19 | 5.886 | 3,476,788 | +49,017 | 0.30% | 20,463,305 |
| 2023-12-20 | 2023-12-18 | 6.100 | 3,427,771 | -65,193 | 0.30% | 20,909,071 |
| 2023-12-19 | 2023-12-15 | 6.069 | 3,492,964 | -131,856 | 0.30% | 21,199,852 |
| 2023-12-18 | 2023-12-14 | 6.018 | 3,624,820 | -77,937 | 0.31% | 21,815,250 |
| 2023-12-15 | 2023-12-13 | 5.967 | 3,702,757 | +1,470 | 0.32% | 22,095,449 |
| 2023-12-14 | 2023-12-12 | 6.039 | 3,701,287 | +2,340,080 | 0.32% | 22,350,962 |
| 2023-12-13 | 2023-12-11 | 6.018 | 1,361,207 | -103,426 | 0.12% | 8,192,151 |
| 2023-12-12 | 2023-12-08 | 6.100 | 1,464,633 | -86,270 | 0.13% | 8,934,119 |
| 2023-12-11 | 2023-12-07 | 6.028 | 1,550,903 | -662,222 | 0.13% | 9,349,618 |
| 2023-12-08 | 2023-12-06 | 5.967 | 2,213,125 | -37,744 | 0.19% | 13,206,373 |
| 2023-12-07 | 2023-12-05 | 5.977 | 2,250,869 | -409,293 | 0.19% | 13,454,563 |
| 2023-12-06 | 2023-12-04 | 6.090 | 2,660,162 | -361,257 | 0.23% | 16,199,595 |
| 2023-12-05 | 2023-12-01 | 6.233 | 3,021,419 | -235,282 | 0.26% | 18,831,023 |
| 2023-12-04 | 2023-11-30 | 6.284 | 3,256,701 | -262,732 | 0.28% | 20,463,520 |
| 2023-12-01 | 2023-11-29 | 6.222 | 3,519,433 | -354,884 | 0.30% | 21,899,000 |
| 2023-11-30 | 2023-11-28 | 6.467 | 3,874,317 | -55,880 | 0.33% | 25,055,678 |
| 2023-11-29 | 2023-11-27 | 6.477 | 3,930,197 | -134,797 | 0.34% | 25,457,151 |
| 2023-11-28 | 2023-11-24 | 6.559 | 4,064,994 | -210,284 | 0.35% | 26,661,994 |
| 2023-11-27 | 2023-11-23 | 6.518 | 4,275,278 | -153,914 | 0.37% | 27,866,791 |
| 2023-11-24 | 2023-11-22 | 6.610 | 4,429,192 | +27,940 | 0.38% | 29,276,642 |
| 2023-11-23 | 2023-11-21 | 6.692 | 4,401,252 | +132,837 | 0.38% | 29,451,120 |
| 2023-11-22 | 2023-11-20 | 6.579 | 4,268,415 | -13,725 | 0.37% | 28,083,297 |
| 2023-11-21 | 2023-11-17 | 6.498 | 4,282,140 | -205,872 | 0.37% | 27,824,159 |
| 2023-11-20 | 2023-11-16 | 6.600 | 4,488,012 | +77,447 | 0.39% | 29,619,658 |
| 2023-11-17 | 2023-11-15 | 6.661 | 4,410,565 | +328,415 | 0.38% | 29,378,469 |
| 2023-11-16 | 2023-11-14 | 6.386 | 4,082,150 | +1,541,590 | 0.35% | 26,066,639 |
| 2023-11-15 | 2023-11-13 | 6.284 | 2,540,560 | -468,604 | 0.22% | 15,963,640 |
| 2023-11-14 | 2023-11-10 | 6.304 | 3,009,164 | -58,331 | 0.26% | 18,969,509 |
| 2023-11-13 | 2023-11-09 | 6.222 | 3,067,495 | -2,987,596 | 0.26% | 19,086,902 |
| 2023-11-10 | 2023-11-08 | 6.396 | 6,055,091 | +966,618 | 0.52% | 38,726,653 |
| 2023-11-09 | 2023-11-07 | 6.386 | 5,088,473 | +2,318,513 | 0.44% | 32,492,532 |
| 2023-11-08 | 2023-11-06 | 6.120 | 2,769,960 | -276,457 | 0.24% | 16,952,997 |
| 2023-11-07 | 2023-11-03 | 6.202 | 3,046,417 | +1,674,917 | 0.26% | 18,893,598 |
| 2023-11-06 | 2023-11-02 | 6.202 | 1,371,500 | +279,888 | 0.12% | 8,505,917 |
| 2023-11-03 | 2023-11-01 | 6.059 | 1,091,612 | +306,847 | 0.09% | 6,614,187 |
| 2023-11-02 | 2023-10-31 | 6.161 | 784,765 | -279,888 | 0.07% | 4,835,020 |
| 2023-11-01 | 2023-10-30 | 6.192 | 1,064,653 | +635,263 | 0.09% | 6,592,020 |
| 2023-10-31 | 2023-10-27 | 6.120 | 429,390 | -1,085,241 | 0.04% | 2,627,997 |
| 2023-10-30 | 2023-10-26 | 6.110 | 1,514,631 | +184,795 | 0.13% | 9,254,552 |
| 2023-10-27 | 2023-10-25 | 6.355 | 1,329,836 | +592,128 | 0.11% | 8,450,996 |
| 2023-10-26 | 2023-10-24 | 6.141 | 737,708 | -158,326 | 0.06% | 4,530,047 |
| 2023-10-25 | 2023-10-20 | 6.049 | 896,034 | -1,509,729 | 0.08% | 5,420,021 |
| 2023-10-24 | 2023-10-19 | 6.182 | 2,405,763 | -364,197 | 0.21% | 14,871,241 |
| 2023-10-20 | 2023-10-18 | 6.171 | 2,769,960 | +234,792 | 0.24% | 17,094,272 |
| 2023-10-19 | 2023-10-17 | 6.161 | 2,535,168 | +138,718 | 0.22% | 15,619,439 |
| 2023-10-18 | 2023-10-16 | 6.090 | 2,396,450 | -204,891 | 0.21% | 14,593,668 |
| 2023-10-17 | 2023-10-13 | 6.120 | 2,601,341 | +1,397,479 | 0.22% | 15,920,998 |
| 2023-10-16 | 2023-10-12 | 5.692 | 1,203,862 | +281,359 | 0.10% | 6,852,241 |
| 2023-10-13 | 2023-10-11 | 5.712 | 922,503 | +229,890 | 0.08% | 5,269,599 |
| 2023-10-12 | 2023-10-10 | 5.661 | 692,613 | +168,129 | 0.06% | 3,921,077 |
| 2023-10-11 | 2023-10-09 | 5.569 | 524,484 | +156,855 | 0.05% | 2,921,101 |
| 2023-10-10 | 2023-10-06 | 5.539 | 367,629 | +163,718 | 0.03% | 2,036,251 |
| 2023-10-09 | 2023-10-05 | 5.488 | 203,911 | +5,391 | 0.02% | 1,119,038 |
| 2023-10-06 | 2023-10-04 | 5.518 | 198,520 | -9,313 | 0.02% | 1,095,527 |
| 2023-10-05 | 2023-10-03 | 5.559 | 207,833 | -15,685 | 0.02% | 1,155,401 |
| 2023-10-04 | 2023-09-29 | 5.671 | 223,518 | +29,900 | 0.02% | 1,267,678 |
| 2023-10-03 | 2023-09-28 | 5.539 | 193,618 | -11,274 | 0.02% | 1,072,426 |
| 2023-09-29 | 2023-09-27 | 5.610 | 204,892 | -19,116 | 0.02% | 1,149,501 |
| 2023-09-28 | 2023-09-26 | 5.804 | 224,008 | -19,117 | 0.02% | 1,300,162 |
| 2023-09-27 | 2023-09-25 | 5.926 | 243,125 | -40,194 | 0.02% | 1,440,879 |
| 2023-09-26 | 2023-09-22 | 5.886 | 283,319 | +68,624 | 0.02% | 1,667,528 |
| 2023-09-25 | 2023-09-21 | 5.896 | 214,695 | +22,058 | 0.02% | 1,265,819 |
| 2023-09-22 | 2023-09-20 | 5.855 | 192,637 | +9,803 | 0.02% | 1,127,907 |
| 2023-09-21 | 2023-09-19 | 5.865 | 182,834 | +2,451 | 0.02% | 1,072,375 |
| 2023-09-20 | 2023-09-18 | 5.916 | 180,383 | +26,959 | 0.02% | 1,067,199 |
| 2023-09-19 | 2023-09-15 | 6.080 | 153,424 | +27,450 | 0.01% | 932,742 |
| 2023-09-18 | 2023-09-14 | 5.580 | 125,974 | +11,274 | 0.01% | 702,894 |
| 2023-09-15 | 2023-09-13 | 5.610 | 114,700 | -12,254 | 0.01% | 643,499 |
| 2023-09-14 | 2023-09-12 | 5.712 | 126,954 | +23,528 | 0.01% | 725,197 |
| 2023-09-13 | 2023-09-11 | 5.845 | 103,426 | +7,843 | 0.01% | 604,514 |
| 2023-09-12 | 2023-09-07 | 5.641 | 95,583 | -4,902 | 0.01% | 539,172 |
| 2023-09-11 | 2023-09-06 | 5.865 | 100,485 | -18,137 | 0.01% | 589,374 |
| 2023-09-07 | 2023-09-05 | 5.712 | 118,622 | +44,116 | 0.01% | 677,603 |
| 2023-09-06 | 2023-09-04 | 5.763 | 74,506 | +1,470 | 0.01% | 429,399 |
| 2023-09-05 | 2023-08-31 | 5.406 | 73,036 | +1,471 | 0.01% | 394,852 |
| 2023-09-04 | 2023-08-30 | 5.529 | 71,565 | +3,921 | 0.01% | 395,660 |
| 2023-08-31 | 2023-08-29 | 5.671 | 67,644 | -1,470 | 0.01% | 383,642 |
| 2023-08-30 | 2023-08-28 | 5.651 | 69,114 | -3,922 | 0.01% | 390,569 |
| 2023-08-29 | 2023-08-25 | 5.702 | 73,036 | -490 | 0.01% | 416,457 |
| 2023-08-28 | 2023-08-24 | 5.722 | 73,526 | -9,803 | 0.01% | 420,751 |
| 2023-08-25 | 2023-08-23 | 5.794 | 83,329 | +9,803 | 0.01% | 482,799 |
| 2023-08-24 | 2023-08-22 | 5.651 | 73,526 | -8,333 | 0.01% | 415,501 |
| 2023-08-23 | 2023-08-21 | 5.416 | 81,859 | +1,961 | 0.01% | 443,387 |
| 2023-08-22 | 2023-08-18 | 5.396 | 79,898 | +980 | 0.01% | 431,135 |
| 2023-08-21 | 2023-08-17 | 5.396 | 78,918 | +3,922 | 0.01% | 425,847 |
| 2023-08-18 | 2023-08-16 | 5.355 | 74,996 | -34,802 | 0.01% | 401,624 |
| 2023-08-17 | 2023-08-15 | 5.212 | 109,798 | -491 | 0.01% | 572,318 |
| 2023-08-16 | 2023-08-14 | 5.202 | 110,289 | -1,470 | 0.01% | 573,752 |
| 2023-08-15 | 2023-08-11 | 5.335 | 111,759 | -1,471 | 0.01% | 596,219 |
| 2023-08-14 | 2023-08-10 | 5.467 | 113,230 | -1,470 | 0.01% | 619,082 |
| 2023-08-11 | 2023-08-09 | 5.335 | 114,700 | +17,646 | 0.01% | 611,909 |
| 2023-08-10 | 2023-08-08 | 5.325 | 97,054 | +24,509 | 0.01% | 516,780 |
| 2023-08-09 | 2023-08-07 | 5.365 | 72,545 | -7,843 | 0.01% | 389,238 |
| 2023-08-08 | 2023-08-04 | 5.253 | 80,388 | +13,725 | 0.01% | 422,299 |
| 2023-08-03 | 2023-08-01 | 5.212 | 66,663 | -4,412 | 0.01% | 347,478 |
| 2023-08-02 | 2023-07-31 | 5.406 | 71,075 | +2,451 | 0.01% | 384,251 |
| 2023-08-01 | 2023-07-28 | 5.416 | 68,624 | +2,941 | 0.01% | 371,700 |
| 2023-07-28 | 2023-07-26 | 5.457 | 65,683 | -490 | 0.01% | 358,450 |
| 2023-07-27 | 2023-07-25 | 5.447 | 66,173 | +1,470 | 0.01% | 360,449 |
| 2023-07-26 | 2023-07-24 | 5.386 | 64,703 | -490 | 0.01% | 348,482 |
| 2023-07-24 | 2023-07-20 | 5.447 | 65,193 | -11,274 | 0.01% | 355,111 |
| 2023-07-21 | 2023-07-19 | 5.386 | 76,467 | -4,411 | 0.01% | 411,841 |
| 2023-07-20 | 2023-07-18 | 5.488 | 80,878 | -2,941 | 0.01% | 443,848 |
| 2023-07-18 | 2023-07-13 | 5.467 | 83,819 | -37,744 | 0.01% | 458,278 |
| 2023-07-14 | 2023-07-12 | 5.549 | 121,563 | -25,489 | 0.01% | 674,562 |
| 2023-07-13 | 2023-07-11 | 5.284 | 147,052 | -7,842 | 0.01% | 777,003 |
| 2023-07-12 | 2023-07-10 | 5.478 | 154,894 | -7,843 | 0.01% | 848,459 |
| 2023-07-11 | 2023-07-07 | 5.620 | 162,737 | -27,450 | 0.01% | 914,660 |
| 2023-07-10 | 2023-07-06 | 5.763 | 190,187 | +60,782 | 0.02% | 1,096,102 |
| 2023-07-07 | 2023-07-05 | 5.733 | 129,405 | +33,331 | 0.01% | 741,838 |
| 2023-07-06 | 2023-07-04 | 5.743 | 96,074 | +23,529 | 0.01% | 551,742 |
| 2023-07-05 | 2023-07-03 | 5.671 | 72,545 | +1,960 | 0.01% | 411,438 |
| 2023-07-04 | 2023-06-30 | 5.794 | 70,585 | -8,823 | 0.01% | 408,962 |
| 2023-07-03 | 2023-06-29 | 5.743 | 79,408 | +6,863 | 0.01% | 456,031 |
| 2023-06-30 | 2023-06-28 | 5.702 | 72,545 | -491 | 0.01% | 413,658 |
| 2023-06-29 | 2023-06-27 | 5.702 | 73,036 | +11,765 | 0.01% | 416,457 |
| 2023-06-28 | 2023-06-26 | 5.773 | 61,271 | -491 | 0.01% | 353,747 |
| 2023-06-27 | 2023-06-23 | 5.692 | 61,762 | -17,156 | 0.01% | 351,542 |
| 2023-06-26 | 2023-06-21 | 5.743 | 78,918 | +2,451 | 0.01% | 453,217 |
| 2023-06-23 | 2023-06-20 | 5.926 | 76,467 | -16,666 | 0.01% | 453,181 |
| 2023-06-21 | 2023-06-19 | 5.722 | 93,133 | +13,725 | 0.01% | 532,952 |
| 2023-06-20 | 2023-06-16 | 5.671 | 79,408 | +18,627 | 0.01% | 450,361 |
| 2023-06-19 | 2023-06-15 | 5.967 | 60,781 | +1,470 | 0.01% | 362,698 |
| 2023-06-16 | 2023-06-14 | 5.794 | 59,311 | +10,784 | 0.01% | 343,641 |
| 2023-06-15 | 2023-06-13 | 5.855 | 48,527 | +18,136 | 0.00% | 284,130 |
| 2023-06-14 | 2023-06-12 | 5.661 | 30,391 | +2,451 | 0.00% | 172,052 |
| 2023-06-13 | 2023-06-09 | 5.478 | 27,940 | -1,470 | 0.00% | 153,046 |
| 2023-06-12 | 2023-06-08 | 5.304 | 29,410 | +4,411 | 0.00% | 155,998 |
| 2023-06-09 | 2023-06-07 | 5.355 | 24,999 | -14,215 | 0.00% | 133,876 |
| 2023-06-08 | 2023-06-06 | 5.202 | 39,214 | -71,075 | 0.00% | 204,001 |
| 2023-06-07 | 2023-06-05 | 5.202 | 110,289 | +72,056 | 0.01% | 573,752 |
| 2023-06-06 | 2023-06-02 | 5.763 | 38,233 | -25,979 | 0.00% | 220,348 |
| 2023-06-05 | 2023-06-01 | 5.763 | 64,212 | -33,822 | 0.01% | 370,072 |
| 2023-06-02 | 2023-05-31 | 6.018 | 98,034 | -19,117 | 0.01% | 589,998 |
| 2023-06-01 | 2023-05-30 | 6.110 | 117,151 | -59,801 | 0.01% | 715,805 |
| 2023-05-31 | 2023-05-29 | 5.794 | 176,952 | +19,117 | 0.02% | 1,025,240 |
| 2023-05-30 | 2023-05-25 | 5.882 | 157,835 | -4,412 | 0.01% | 928,391 |
| 2023-05-29 | 2023-05-24 | 5.882 | 162,247 | +6,294 | 0.01% | 954,343 |
| 2023-05-25 | 2023-05-23 | 5.975 | 155,953 | +11,588 | 0.01% | 931,856 |
| 2023-05-24 | 2023-05-22 | 6.048 | 144,365 | +8,208 | 0.01% | 873,080 |
| 2023-05-23 | 2023-05-19 | 5.851 | 136,157 | -5,311 | 0.01% | 796,650 |
| 2023-05-22 | 2023-05-18 | 5.892 | 141,468 | -6,760 | 0.01% | 833,585 |
| 2023-05-19 | 2023-05-17 | 5.903 | 148,228 | -11,587 | 0.01% | 874,952 |
| 2023-05-18 | 2023-05-16 | 5.903 | 159,815 | -5,312 | 0.01% | 943,347 |
| 2023-05-17 | 2023-05-15 | 5.923 | 165,127 | +7,243 | 0.01% | 978,123 |
| 2023-05-16 | 2023-05-12 | 5.861 | 157,884 | -16,899 | 0.01% | 925,409 |
| 2023-05-15 | 2023-05-11 | 5.851 | 174,783 | +8,691 | 0.02% | 1,022,650 |
| 2023-05-12 | 2023-05-10 | 5.955 | 166,092 | -966 | 0.01% | 988,999 |
| 2023-05-11 | 2023-05-09 | 5.975 | 167,058 | -13,519 | 0.01% | 998,211 |
| 2023-05-10 | 2023-05-08 | 5.747 | 180,577 | +41,040 | 0.02% | 1,037,850 |
| 2023-05-09 | 2023-05-05 | 5.986 | 139,537 | -3,380 | 0.01% | 835,212 |
| 2023-05-08 | 2023-05-04 | 5.955 | 142,917 | +1,449 | 0.01% | 851,003 |
| 2023-05-05 | 2023-05-03 | 5.934 | 141,468 | -20,279 | 0.01% | 839,445 |
| 2023-05-04 | 2023-05-02 | 6.058 | 161,747 | +3,380 | 0.01% | 979,877 |
| 2023-05-03 | 2023-04-28 | 6.006 | 158,367 | +11,588 | 0.01% | 951,200 |
| 2023-05-02 | 2023-04-27 | 5.882 | 146,779 | +17,382 | 0.01% | 863,359 |
| 2023-04-28 | 2023-04-26 | 6.006 | 129,397 | +4,345 | 0.01% | 777,198 |
| 2023-04-27 | 2023-04-25 | 6.037 | 125,052 | -22,693 | 0.01% | 754,985 |
| 2023-04-26 | 2023-04-24 | 6.048 | 147,745 | -4,828 | 0.01% | 893,521 |
| 2023-04-25 | 2023-04-21 | 6.120 | 152,573 | -15,933 | 0.01% | 933,780 |
| 2023-04-24 | 2023-04-20 | 6.244 | 168,506 | +9,173 | 0.01% | 1,052,233 |
| 2023-04-21 | 2023-04-19 | 6.089 | 159,333 | -44,420 | 0.01% | 970,202 |
| 2023-04-20 | 2023-04-18 | 6.141 | 203,753 | -29,935 | 0.02% | 1,251,232 |
| 2023-04-19 | 2023-04-17 | 6.120 | 233,688 | -9,174 | 0.02% | 1,430,221 |
| 2023-04-18 | 2023-04-14 | 6.131 | 242,862 | -33,797 | 0.02% | 1,488,883 |
| 2023-04-17 | 2023-04-13 | 6.048 | 276,659 | -102,359 | 0.02% | 1,673,158 |
| 2023-04-14 | 2023-04-12 | 6.027 | 379,018 | -108,153 | 0.03% | 2,284,347 |
| 2023-04-13 | 2023-04-11 | 6.286 | 487,171 | -140,503 | 0.04% | 3,062,312 |
| 2023-04-12 | 2023-04-06 | 6.659 | 627,674 | -34,281 | 0.05% | 4,179,501 |
| 2023-04-11 | 2023-04-04 | 6.576 | 661,955 | -14,967 | 0.06% | 4,352,928 |
| 2023-04-06 | 2023-04-03 | 6.659 | 676,922 | +209,546 | 0.06% | 4,507,429 |
| 2023-04-04 | 2023-03-31 | 6.534 | 467,376 | +2,415 | 0.04% | 3,054,042 |
| 2023-04-03 | 2023-03-30 | 6.617 | 464,961 | +283,418 | 0.04% | 3,076,782 |
| 2023-03-31 | 2023-03-29 | 6.317 | 181,543 | +48,766 | 0.02% | 1,146,803 |
| 2023-03-30 | 2023-03-28 | 6.244 | 132,777 | -20,762 | 0.01% | 829,124 |
| 2023-03-29 | 2023-03-27 | 6.265 | 153,539 | +84,495 | 0.01% | 961,952 |
| 2023-03-28 | 2023-03-24 | 6.037 | 69,044 | +64,699 | 0.01% | 416,844 |
| 2023-03-27 | 2023-03-23 | 5.986 | 4,345 | -966 | 0.00% | 26,007 |
| 2023-03-24 | 2023-03-22 | 5.892 | 5,311 | -8,691 | 0.00% | 31,294 |
| 2023-03-23 | 2023-03-21 | 5.861 | 14,002 | -5,311 | 0.00% | 82,070 |
| 2023-03-22 | 2023-03-20 | 5.861 | 19,313 | -25,107 | 0.00% | 113,200 |
| 2023-03-21 | 2023-03-17 | 6.068 | 44,420 | -3,380 | 0.00% | 269,560 |
| 2023-03-20 | 2023-03-16 | 6.006 | 47,800 | -1,931 | 0.00% | 287,101 |
| 2023-03-17 | 2023-03-15 | 6.048 | 49,731 | -8,208 | 0.00% | 300,759 |
| 2023-03-16 | 2023-03-14 | 6.006 | 57,939 | +966 | 0.01% | 347,999 |
| 2023-03-14 | 2023-03-10 | 6.017 | 56,973 | +39,108 | 0.00% | 342,787 |
| 2023-03-13 | 2023-03-09 | 6.089 | 17,865 | -7,725 | 0.00% | 108,783 |
| 2023-03-10 | 2023-03-08 | 6.307 | 25,590 | +14,002 | 0.00% | 161,386 |
| 2023-03-09 | 2023-03-07 | 6.286 | 11,588 | +6,760 | 0.00% | 72,841 |
| 2023-03-08 | 2023-03-06 | 6.441 | 4,828 | +3,862 | 0.00% | 31,098 |
| 2023-03-07 | 2023-03-03 | 6.213 | 966 | -3,379 | 0.00% | 6,002 |
| 2023-03-06 | 2023-03-02 | 6.317 | 4,345 | +4,345 | 0.00% | 27,447 |
| 2023-03-03 | 2023-03-01 | 6.628 | 0 | -29,452 | ||
| 2023-03-02 | 2023-02-28 | 6.524 | 29,452 | -54,560 | 0.00% | 192,147 |
| 2023-03-01 | 2023-02-27 | 6.296 | 84,012 | +39,109 | 0.01% | 528,962 |
| 2023-02-28 | 2023-02-24 | 6.068 | 44,903 | +38,143 | 0.00% | 272,491 |
| 2023-02-27 | 2023-02-23 | 5.903 | 6,760 | +4,829 | 0.00% | 39,903 |
| 2023-02-24 | 2023-02-22 | 5.820 | 1,931 | -1,449 | 0.00% | 11,238 |
| 2023-02-21 | 2023-02-17 | 5.841 | 3,380 | -5,311 | 0.00% | 19,741 |
| 2023-02-20 | 2023-02-16 | 5.799 | 8,691 | -1,448 | 0.00% | 50,401 |
| 2023-02-17 | 2023-02-15 | 5.799 | 10,139 | +965 | 0.00% | 58,798 |
| 2023-02-16 | 2023-02-14 | 6.017 | 9,174 | +8,208 | 0.00% | 55,197 |
| 2023-02-07 | 2023-02-03 | 5.841 | 966 | -1,448 | 0.00% | 5,642 |
| 2023-02-06 | 2023-02-02 | 5.903 | 2,414 | -3,380 | 0.00% | 14,249 |
| 2023-02-03 | 2023-02-01 | 6.037 | 5,794 | -1,931 | 0.00% | 34,981 |
| 2023-02-02 | 2023-01-31 | 6.037 | 7,725 | -30,901 | 0.00% | 46,639 |
| 2023-02-01 | 2023-01-30 | 6.006 | 38,626 | +20,761 | 0.00% | 231,999 |
| 2023-01-31 | 2023-01-27 | 6.027 | 17,865 | +10,140 | 0.00% | 107,673 |
| 2023-01-30 | 2023-01-26 | 5.861 | 7,725 | +965 | 0.00% | 45,279 |
| 2023-01-27 | 2023-01-20 | 6.120 | 6,760 | -31,866 | 0.00% | 41,373 |
| 2023-01-26 | 2023-01-19 | 6.296 | 38,626 | -31,384 | 0.00% | 243,199 |
| 2023-01-20 | 2023-01-18 | 6.389 | 70,010 | +70,010 | 0.01% | 447,326 |
| 2023-01-18 | 2023-01-16 | 6.213 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy