History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 331,500 | +0 | 0.02% | 716,040 |
| 2025-10-13 | 2025-10-09 | 2.220 | 331,500 | +0 | 0.02% | 735,930 |
| 2025-10-10 | 2025-10-08 | 2.410 | 331,500 | +33,000 | 0.02% | 798,915 |
| 2025-10-09 | 2025-10-06 | 2.440 | 298,500 | +14,000 | 0.02% | 728,340 |
| 2025-10-06 | 2025-10-02 | 2.370 | 284,500 | +500 | 0.02% | 674,265 |
| 2025-10-03 | 2025-09-30 | 2.070 | 284,000 | -16,000 | 0.02% | 587,880 |
| 2025-10-02 | 2025-09-29 | 1.910 | 300,000 | +19,500 | 0.02% | 573,000 |
| 2025-09-30 | 2025-09-26 | 1.790 | 280,500 | -44,500 | 0.02% | 502,095 |
| 2025-09-26 | 2025-09-24 | 1.690 | 325,000 | -71,000 | 0.02% | 549,250 |
| 2025-09-25 | 2025-09-23 | 1.640 | 396,000 | +14,000 | 0.03% | 649,440 |
| 2025-09-24 | 2025-09-22 | 1.750 | 382,000 | -450,500 | 0.03% | 668,500 |
| 2025-09-23 | 2025-09-19 | 1.450 | 832,500 | +174,000 | 0.06% | 1,207,125 |
| 2025-09-22 | 2025-09-18 | 1.490 | 658,500 | -80,000 | 0.05% | 981,165 |
| 2025-09-19 | 2025-09-17 | 1.450 | 738,500 | -85,500 | 0.05% | 1,070,825 |
| 2025-09-18 | 2025-09-16 | 1.450 | 824,000 | +57,000 | 0.06% | 1,194,800 |
| 2025-09-17 | 2025-09-15 | 1.420 | 767,000 | -3,000 | 0.05% | 1,089,140 |
| 2025-09-16 | 2025-09-12 | 1.440 | 770,000 | -50,000 | 0.05% | 1,108,800 |
| 2025-09-15 | 2025-09-11 | 1.460 | 820,000 | +143,500 | 0.06% | 1,197,200 |
| 2025-09-12 | 2025-09-10 | 1.500 | 676,500 | -105,000 | 0.05% | 1,014,750 |
| 2025-09-11 | 2025-09-09 | 1.510 | 781,500 | -147,000 | 0.05% | 1,180,065 |
| 2025-09-10 | 2025-09-08 | 1.510 | 928,500 | +191,500 | 0.06% | 1,402,035 |
| 2025-09-09 | 2025-09-05 | 1.610 | 737,000 | -99,500 | 0.05% | 1,186,570 |
| 2025-09-08 | 2025-09-04 | 1.540 | 836,500 | +200,000 | 0.06% | 1,288,210 |
| 2025-09-05 | 2025-09-03 | 1.530 | 636,500 | -29,000 | 0.04% | 973,845 |
| 2025-09-04 | 2025-09-02 | 1.530 | 665,500 | +76,000 | 0.05% | 1,018,215 |
| 2025-09-03 | 2025-09-01 | 1.610 | 589,500 | -64,000 | 0.04% | 949,095 |
| 2025-09-02 | 2025-08-29 | 1.560 | 653,500 | +50,500 | 0.04% | 1,019,460 |
| 2025-09-01 | 2025-08-28 | 1.600 | 603,000 | +14,000 | 0.04% | 964,800 |
| 2025-08-29 | 2025-08-27 | 1.660 | 589,000 | +20,000 | 0.04% | 977,740 |
| 2025-08-28 | 2025-08-26 | 1.710 | 569,000 | +27,500 | 0.04% | 972,990 |
| 2025-08-27 | 2025-08-25 | 1.780 | 541,500 | -20,500 | 0.04% | 963,870 |
| 2025-08-26 | 2025-08-22 | 1.860 | 562,000 | +7,000 | 0.04% | 1,045,320 |
| 2025-08-25 | 2025-08-21 | 1.900 | 555,000 | +17,000 | 0.04% | 1,054,500 |
| 2025-08-22 | 2025-08-20 | 1.890 | 538,000 | -5,000 | 0.04% | 1,016,820 |
| 2025-08-21 | 2025-08-19 | 1.880 | 543,000 | -15,500 | 0.04% | 1,020,840 |
| 2025-08-20 | 2025-08-18 | 1.900 | 558,500 | -50,500 | 0.04% | 1,061,150 |
| 2025-08-15 | 2025-08-13 | 1.740 | 609,000 | +5,000 | 0.04% | 1,059,660 |
| 2025-08-14 | 2025-08-12 | 1.770 | 604,000 | +30,000 | 0.04% | 1,069,080 |
| 2025-08-12 | 2025-08-08 | 1.750 | 574,000 | -7,500 | 0.04% | 1,004,500 |
| 2025-08-11 | 2025-08-07 | 1.650 | 581,500 | -4,000 | 0.04% | 959,475 |
| 2025-08-08 | 2025-08-06 | 1.610 | 585,500 | +22,500 | 0.04% | 942,655 |
| 2025-08-06 | 2025-08-04 | 1.630 | 563,000 | +500 | 0.04% | 917,690 |
| 2025-08-04 | 2025-07-31 | 1.650 | 562,500 | +1,000 | 0.04% | 928,125 |
| 2025-08-01 | 2025-07-30 | 1.710 | 561,500 | +5,500 | 0.04% | 960,165 |
| 2025-07-31 | 2025-07-29 | 1.690 | 556,000 | -18,000 | 0.04% | 939,640 |
| 2025-07-30 | 2025-07-28 | 1.720 | 574,000 | +4,500 | 0.04% | 987,280 |
| 2025-07-29 | 2025-07-25 | 1.720 | 569,500 | +54,000 | 0.04% | 979,540 |
| 2025-07-28 | 2025-07-24 | 1.850 | 515,500 | +8,000 | 0.04% | 953,675 |
| 2025-07-25 | 2025-07-23 | 1.920 | 507,500 | +13,000 | 0.03% | 974,400 |
| 2025-07-23 | 2025-07-21 | 2.000 | 494,500 | +10,500 | 0.03% | 989,000 |
| 2025-07-22 | 2025-07-18 | 2.020 | 484,000 | +2,500 | 0.03% | 977,680 |
| 2025-07-21 | 2025-07-17 | 2.010 | 481,500 | +6,000 | 0.03% | 967,815 |
| 2025-07-18 | 2025-07-16 | 1.990 | 475,500 | +14,000 | 0.03% | 946,245 |
| 2025-07-17 | 2025-07-15 | 2.000 | 461,500 | +13,000 | 0.03% | 923,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 448,500 | +29,500 | 0.03% | 874,575 |
| 2025-07-15 | 2025-07-11 | 1.970 | 419,000 | +78,000 | 0.03% | 825,430 |
| 2025-07-14 | 2025-07-10 | 2.050 | 341,000 | +7,000 | 0.02% | 699,050 |
| 2025-07-11 | 2025-07-09 | 2.130 | 334,000 | +15,000 | 0.02% | 711,420 |
| 2025-07-10 | 2025-07-08 | 2.240 | 319,000 | +46,500 | 0.02% | 714,560 |
| 2025-07-09 | 2025-07-07 | 2.320 | 272,500 | +104,500 | 0.02% | 632,200 |
| 2025-07-08 | 2025-07-04 | 2.040 | 168,000 | +12,000 | 0.01% | 342,720 |
| 2025-07-07 | 2025-07-03 | 1.980 | 156,000 | -12,000 | 0.01% | 308,880 |
| 2025-07-04 | 2025-07-02 | 1.860 | 168,000 | -4,000 | 0.01% | 312,480 |
| 2025-07-02 | 2025-06-27 | 1.710 | 172,000 | +4,000 | 0.01% | 294,120 |
| 2025-06-27 | 2025-06-25 | 1.910 | 168,000 | +1,000 | 0.01% | 320,880 |
| 2025-06-26 | 2025-06-24 | 1.950 | 167,000 | -500 | 0.01% | 325,650 |
| 2025-06-25 | 2025-06-23 | 1.910 | 167,500 | +500 | 0.01% | 319,925 |
| 2025-06-24 | 2025-06-20 | 1.900 | 167,000 | +3,000 | 0.01% | 317,300 |
| 2025-06-23 | 2025-06-19 | 1.900 | 164,000 | -11,500 | 0.01% | 311,600 |
| 2025-06-20 | 2025-06-18 | 1.890 | 175,500 | -2,000 | 0.01% | 331,695 |
| 2025-06-19 | 2025-06-17 | 1.930 | 177,500 | +1,000 | 0.01% | 342,575 |
| 2025-06-18 | 2025-06-16 | 1.910 | 176,500 | -2,000 | 0.01% | 337,115 |
| 2025-06-13 | 2025-06-11 | 1.790 | 178,500 | -25,000 | 0.01% | 319,515 |
| 2025-06-12 | 2025-06-10 | 1.850 | 203,500 | -19,500 | 0.01% | 376,475 |
| 2025-06-11 | 2025-06-09 | 1.970 | 223,000 | +500 | 0.02% | 439,310 |
| 2025-06-10 | 2025-06-06 | 2.027 | 222,500 | -1,000 | 0.02% | 451,035 |
| 2025-06-09 | 2025-06-05 | 1.997 | 223,500 | +786 | 0.02% | 446,334 |
| 2025-06-06 | 2025-06-04 | 1.997 | 222,714 | -4,983 | 0.02% | 444,764 |
| 2025-06-05 | 2025-06-03 | 2.027 | 227,697 | -11,958 | 0.02% | 461,570 |
| 2025-06-04 | 2025-06-02 | 2.007 | 239,655 | -2,989 | 0.02% | 481,001 |
| 2025-06-03 | 2025-05-30 | 1.626 | 242,644 | -13,951 | 0.02% | 394,470 |
| 2025-06-02 | 2025-05-29 | 1.465 | 256,595 | +498 | 0.02% | 375,950 |
| 2025-05-30 | 2025-05-28 | 1.515 | 256,097 | -44,343 | 0.02% | 388,070 |
| 2025-05-29 | 2025-05-27 | 1.365 | 300,440 | +6,477 | 0.02% | 410,040 |
| 2025-05-28 | 2025-05-26 | 1.264 | 293,963 | +5,979 | 0.02% | 371,700 |
| 2025-05-27 | 2025-05-23 | 1.244 | 287,984 | -997 | 0.02% | 358,360 |
| 2025-05-26 | 2025-05-22 | 1.214 | 288,981 | -10,463 | 0.02% | 350,900 |
| 2025-05-23 | 2025-05-21 | 1.254 | 299,444 | -11,958 | 0.02% | 375,625 |
| 2025-05-21 | 2025-05-19 | 1.144 | 311,402 | -20,926 | 0.02% | 356,250 |
| 2025-05-16 | 2025-05-14 | 1.044 | 332,328 | +1,993 | 0.02% | 346,840 |
| 2025-05-12 | 2025-05-08 | 1.004 | 330,335 | -15,944 | 0.02% | 331,500 |
| 2025-05-09 | 2025-05-07 | 1.004 | 346,279 | -3,487 | 0.02% | 347,500 |
| 2025-05-02 | 2025-04-29 | 0.993 | 349,766 | +13,951 | 0.02% | 347,490 |
| 2025-04-28 | 2025-04-24 | 1.004 | 335,815 | -499 | 0.02% | 337,000 |
| 2025-04-25 | 2025-04-23 | 1.004 | 336,314 | -7,972 | 0.02% | 337,500 |
| 2025-04-24 | 2025-04-22 | 0.983 | 344,286 | -1,993 | 0.02% | 338,590 |
| 2025-04-23 | 2025-04-17 | 1.004 | 346,279 | -6,975 | 0.02% | 347,500 |
| 2025-04-17 | 2025-04-15 | 0.963 | 353,254 | +5,481 | 0.02% | 340,320 |
| 2025-04-15 | 2025-04-11 | 0.963 | 347,773 | -1,993 | 0.02% | 335,040 |
| 2025-04-14 | 2025-04-10 | 0.943 | 349,766 | -95,663 | 0.02% | 329,940 |
| 2025-04-11 | 2025-04-09 | 0.923 | 445,429 | +1,993 | 0.03% | 411,240 |
| 2025-04-10 | 2025-04-08 | 0.913 | 443,436 | +89,186 | 0.03% | 404,950 |
| 2025-04-09 | 2025-04-07 | 0.853 | 354,250 | -648,214 | 0.02% | 302,175 |
| 2025-04-08 | 2025-04-03 | 0.953 | 1,002,464 | +2,989 | 0.07% | 955,700 |
| 2025-04-07 | 2025-04-02 | 0.943 | 999,475 | +499 | 0.07% | 942,820 |
| 2025-04-03 | 2025-04-01 | 0.953 | 998,976 | +199,297 | 0.07% | 952,375 |
| 2025-04-02 | 2025-03-31 | 0.983 | 799,679 | -997 | 0.06% | 786,450 |
| 2025-04-01 | 2025-03-28 | 0.963 | 800,676 | -2,491 | 0.06% | 771,360 |
| 2025-03-31 | 2025-03-27 | 0.933 | 803,167 | +317,879 | 0.06% | 749,580 |
| 2025-03-28 | 2025-03-26 | 0.913 | 485,288 | +498 | 0.03% | 443,170 |
| 2025-03-27 | 2025-03-25 | 0.913 | 484,790 | -14,947 | 0.03% | 442,715 |
| 2025-03-26 | 2025-03-24 | 0.933 | 499,737 | -8,969 | 0.03% | 466,395 |
| 2025-03-25 | 2025-03-21 | 0.943 | 508,706 | -6,975 | 0.04% | 479,870 |
| 2025-03-24 | 2025-03-20 | 0.943 | 515,681 | +135,522 | 0.04% | 486,450 |
| 2025-03-21 | 2025-03-19 | 1.024 | 380,159 | +6,477 | 0.03% | 389,130 |
| 2025-03-20 | 2025-03-18 | 1.024 | 373,682 | +25,909 | 0.03% | 382,500 |
| 2025-03-19 | 2025-03-17 | 1.024 | 347,773 | +498 | 0.02% | 355,980 |
| 2025-03-18 | 2025-03-14 | 1.044 | 347,275 | +51,319 | 0.02% | 362,440 |
| 2025-03-17 | 2025-03-13 | 1.084 | 295,956 | +124,561 | 0.02% | 320,760 |
| 2025-03-14 | 2025-03-12 | 1.134 | 171,395 | -7,972 | 0.01% | 194,359 |
| 2025-03-13 | 2025-03-11 | 1.114 | 179,367 | +28,898 | 0.01% | 199,800 |
| 2025-03-12 | 2025-03-10 | 1.104 | 150,469 | +77,726 | 0.01% | 166,100 |
| 2025-03-11 | 2025-03-07 | 1.425 | 72,743 | -170,399 | 0.01% | 103,659 |
| 2025-03-10 | 2025-03-06 | 1.465 | 243,142 | +14,449 | 0.02% | 356,239 |
| 2025-03-07 | 2025-03-05 | 1.475 | 228,693 | -49,825 | 0.02% | 337,364 |
| 2025-03-06 | 2025-03-04 | 1.415 | 278,518 | +64,772 | 0.02% | 394,096 |
| 2025-03-05 | 2025-03-03 | 1.385 | 213,746 | +4,982 | 0.01% | 296,010 |
| 2025-03-04 | 2025-02-28 | 1.385 | 208,764 | +49,326 | 0.01% | 289,111 |
| 2025-03-03 | 2025-02-27 | 1.395 | 159,438 | +104,133 | 0.01% | 222,401 |
| 2025-02-28 | 2025-02-26 | 1.415 | 55,305 | +9,965 | 0.00% | 78,255 |
| 2025-02-27 | 2025-02-25 | 1.375 | 45,340 | +498 | 0.00% | 62,335 |
| 2025-02-25 | 2025-02-21 | 1.355 | 44,842 | -1,495 | 0.00% | 60,750 |
| 2025-02-20 | 2025-02-18 | 1.264 | 46,337 | +8,969 | 0.00% | 58,591 |
| 2025-02-19 | 2025-02-17 | 1.285 | 37,368 | -498 | 0.00% | 48,000 |
| 2025-02-17 | 2025-02-13 | 1.285 | 37,866 | -7,474 | 0.00% | 48,639 |
| 2025-02-14 | 2025-02-12 | 1.295 | 45,340 | -1,993 | 0.00% | 58,695 |
| 2025-02-13 | 2025-02-11 | 1.254 | 47,333 | -7,972 | 0.00% | 59,375 |
| 2025-02-12 | 2025-02-10 | 1.264 | 55,305 | -3,986 | 0.00% | 69,930 |
| 2025-02-11 | 2025-02-07 | 1.204 | 59,291 | -9,965 | 0.00% | 71,400 |
| 2025-02-07 | 2025-02-05 | 1.064 | 69,256 | +11,958 | 0.00% | 73,670 |
| 2025-02-06 | 2025-02-04 | 1.164 | 57,298 | -107,620 | 0.00% | 66,700 |
| 2025-02-05 | 2025-02-03 | 1.224 | 164,918 | -22,421 | 0.01% | 201,910 |
| 2025-02-04 | 2025-01-28 | 1.264 | 187,339 | +49,326 | 0.01% | 236,880 |
| 2025-01-27 | 2025-01-23 | 1.214 | 138,013 | -3,488 | 0.01% | 167,585 |
| 2025-01-24 | 2025-01-22 | 1.234 | 141,501 | +8,470 | 0.01% | 174,660 |
| 2025-01-21 | 2025-01-17 | 1.194 | 133,031 | -69,754 | 0.01% | 158,865 |
| 2025-01-17 | 2025-01-15 | 1.144 | 202,785 | -1,494 | 0.01% | 231,990 |
| 2025-01-16 | 2025-01-14 | 1.124 | 204,279 | +7,473 | 0.01% | 229,599 |
| 2025-01-15 | 2025-01-13 | 1.104 | 196,806 | -5,979 | 0.01% | 217,250 |
| 2025-01-14 | 2025-01-10 | 1.154 | 202,785 | -182,855 | 0.01% | 234,025 |
| 2025-01-09 | 2025-01-07 | 1.234 | 385,640 | -135,023 | 0.03% | 476,010 |
| 2025-01-08 | 2025-01-06 | 1.224 | 520,663 | +996 | 0.03% | 637,449 |
| 2025-01-07 | 2025-01-03 | 1.244 | 519,667 | -1,993 | 0.03% | 646,660 |
| 2025-01-06 | 2025-01-02 | 1.325 | 521,660 | +17,937 | 0.03% | 691,020 |
| 2025-01-03 | 2024-12-31 | 1.415 | 503,723 | -158,940 | 0.03% | 712,755 |
| 2025-01-02 | 2024-12-27 | 1.325 | 662,663 | +18,435 | 0.04% | 877,800 |
| 2024-12-30 | 2024-12-24 | 1.355 | 644,228 | -26,905 | 0.04% | 872,775 |
| 2024-12-27 | 2024-12-20 | 1.315 | 671,133 | -7,473 | 0.04% | 882,285 |
| 2024-12-23 | 2024-12-19 | 1.345 | 678,606 | -79,221 | 0.05% | 912,539 |
| 2024-12-20 | 2024-12-18 | 1.325 | 757,827 | +38,863 | 0.05% | 1,003,860 |
| 2024-12-19 | 2024-12-17 | 1.315 | 718,964 | -997 | 0.05% | 945,165 |
| 2024-12-18 | 2024-12-16 | 1.345 | 719,961 | -2,989 | 0.05% | 968,151 |
| 2024-12-16 | 2024-12-12 | 1.485 | 722,950 | +288,482 | 0.05% | 1,073,740 |
| 2024-12-13 | 2024-12-11 | 1.465 | 434,468 | +80,218 | 0.03% | 636,561 |
| 2024-12-12 | 2024-12-10 | 1.264 | 354,250 | +24,912 | 0.02% | 447,929 |
| 2024-12-11 | 2024-12-09 | 1.295 | 329,338 | +996 | 0.02% | 426,345 |
| 2024-12-04 | 2024-12-02 | 1.244 | 328,342 | +9,965 | 0.02% | 408,580 |
| 2024-12-03 | 2024-11-29 | 1.214 | 318,377 | +498 | 0.02% | 386,595 |
| 2024-12-02 | 2024-11-28 | 1.174 | 317,879 | -996 | 0.02% | 373,230 |
| 2024-11-29 | 2024-11-27 | 1.204 | 318,875 | -101,143 | 0.02% | 384,000 |
| 2024-11-28 | 2024-11-26 | 1.194 | 420,018 | +99,648 | 0.03% | 501,584 |
| 2024-11-15 | 2024-11-13 | 1.435 | 320,370 | -709,497 | 0.02% | 459,745 |
| 2024-11-14 | 2024-11-12 | 1.435 | 1,029,867 | -21,923 | 0.07% | 1,477,904 |
| 2024-11-13 | 2024-11-11 | 1.535 | 1,051,790 | -10,961 | 0.07% | 1,614,915 |
| 2024-11-12 | 2024-11-08 | 1.586 | 1,062,751 | +6,477 | 0.07% | 1,685,069 |
| 2024-11-11 | 2024-11-07 | 1.616 | 1,056,274 | -19,930 | 0.07% | 1,706,600 |
| 2024-11-07 | 2024-11-05 | 1.586 | 1,076,204 | +20,428 | 0.07% | 1,706,400 |
| 2024-11-05 | 2024-11-01 | 1.586 | 1,055,776 | +18,933 | 0.07% | 1,674,010 |
| 2024-11-04 | 2024-10-31 | 1.495 | 1,036,843 | +8,969 | 0.07% | 1,550,345 |
| 2024-10-31 | 2024-10-29 | 1.465 | 1,027,874 | +695,546 | 0.07% | 1,505,989 |
| 2024-10-29 | 2024-10-25 | 1.455 | 332,328 | +1,993 | 0.02% | 483,575 |
| 2024-10-25 | 2024-10-23 | 1.515 | 330,335 | -47,333 | 0.02% | 500,565 |
| 2024-10-24 | 2024-10-22 | 1.505 | 377,668 | +6,477 | 0.03% | 568,500 |
| 2024-10-23 | 2024-10-21 | 1.475 | 371,191 | -75,733 | 0.02% | 547,575 |
| 2024-10-22 | 2024-10-18 | 1.515 | 446,924 | +80,716 | 0.03% | 677,236 |
| 2024-10-17 | 2024-10-15 | 1.455 | 366,208 | -141,501 | 0.02% | 532,875 |
| 2024-10-16 | 2024-10-14 | 1.535 | 507,709 | +16,940 | 0.03% | 779,535 |
| 2024-10-15 | 2024-10-10 | 1.616 | 490,769 | +6,477 | 0.03% | 792,925 |
| 2024-10-14 | 2024-10-09 | 1.646 | 484,292 | -2,989 | 0.03% | 797,040 |
| 2024-10-10 | 2024-10-08 | 1.877 | 487,281 | -305,423 | 0.03% | 914,430 |
| 2024-10-09 | 2024-10-07 | 2.419 | 792,704 | +309,409 | 0.05% | 1,917,155 |
| 2024-10-08 | 2024-10-04 | 2.288 | 483,295 | -88,189 | 0.03% | 1,105,799 |
| 2024-10-07 | 2024-10-03 | 2.127 | 571,484 | +88,687 | 0.04% | 1,215,820 |
| 2024-10-04 | 2024-10-02 | 2.348 | 482,797 | -52,316 | 0.03% | 1,133,730 |
| 2024-10-03 | 2024-09-30 | 2.198 | 535,113 | +56,302 | 0.04% | 1,176,031 |
| 2024-10-02 | 2024-09-27 | 1.987 | 478,811 | -1,495 | 0.03% | 951,390 |
| 2024-09-30 | 2024-09-26 | 1.756 | 480,306 | +12,456 | 0.03% | 843,500 |
| 2024-09-27 | 2024-09-25 | 1.455 | 467,850 | -67,761 | 0.03% | 680,775 |
| 2024-09-26 | 2024-09-24 | 1.535 | 535,611 | +141,999 | 0.04% | 822,375 |
| 2024-09-24 | 2024-09-20 | 1.576 | 393,612 | -996 | 0.03% | 620,151 |
| 2024-09-16 | 2024-09-12 | 1.515 | 394,608 | +1,993 | 0.03% | 597,960 |
| 2024-09-13 | 2024-09-11 | 1.515 | 392,615 | +996 | 0.03% | 594,940 |
| 2024-09-12 | 2024-09-10 | 1.505 | 391,619 | +997 | 0.03% | 589,501 |
| 2024-09-09 | 2024-09-04 | 1.566 | 390,622 | +996 | 0.03% | 611,520 |
| 2024-08-27 | 2024-08-23 | 1.666 | 389,626 | -4,484 | 0.03% | 649,061 |
| 2024-08-22 | 2024-08-20 | 1.656 | 394,110 | -1,993 | 0.03% | 652,575 |
| 2024-08-20 | 2024-08-16 | 1.746 | 396,103 | -35,375 | 0.03% | 691,650 |
| 2024-08-19 | 2024-08-15 | 1.726 | 431,478 | +1,993 | 0.04% | 744,760 |
| 2024-08-14 | 2024-08-12 | 1.887 | 429,485 | -498 | 0.04% | 810,280 |
| 2024-08-12 | 2024-08-08 | 1.796 | 429,983 | -19,930 | 0.04% | 772,384 |
| 2024-08-08 | 2024-08-06 | 1.806 | 449,913 | -13,951 | 0.04% | 812,700 |
| 2024-07-26 | 2024-07-24 | 1.877 | 463,864 | -1,993 | 0.04% | 870,485 |
| 2024-07-25 | 2024-07-23 | 1.957 | 465,857 | +21,923 | 0.04% | 911,625 |
| 2024-07-18 | 2024-07-16 | 1.987 | 443,934 | -5,481 | 0.04% | 882,090 |
| 2024-07-05 | 2024-07-03 | 2.449 | 449,415 | +55,803 | 0.04% | 1,100,440 |
| 2024-06-25 | 2024-06-21 | 2.840 | 393,612 | +107,621 | 0.03% | 1,117,851 |
| 2024-06-11 | 2024-06-06 | 2.989 | 285,991 | +4,632 | 0.02% | 854,755 |
| 2024-06-05 | 2024-06-03 | 3.111 | 281,359 | -294 | 0.02% | 875,351 |
| 2024-06-04 | 2024-05-31 | 3.203 | 281,653 | -19,607 | 0.02% | 902,123 |
| 2024-05-29 | 2024-05-27 | 3.152 | 301,260 | -11,273 | 0.03% | 949,558 |
| 2024-05-28 | 2024-05-24 | 3.101 | 312,533 | -1,471 | 0.03% | 969,150 |
| 2024-05-23 | 2024-05-21 | 3.121 | 314,004 | +44,115 | 0.03% | 980,118 |
| 2024-05-22 | 2024-05-20 | 3.223 | 269,889 | -26,959 | 0.02% | 869,949 |
| 2024-05-21 | 2024-05-17 | 3.264 | 296,848 | +29,410 | 0.03% | 968,960 |
| 2024-05-20 | 2024-05-16 | 3.254 | 267,438 | +1,961 | 0.02% | 870,233 |
| 2024-05-17 | 2024-05-14 | 3.254 | 265,477 | -9,803 | 0.02% | 863,852 |
| 2024-05-16 | 2024-05-13 | 3.203 | 275,280 | -1,471 | 0.02% | 881,711 |
| 2024-05-14 | 2024-05-10 | 3.213 | 276,751 | +1,471 | 0.02% | 889,245 |
| 2024-05-10 | 2024-05-08 | 3.172 | 275,280 | +490 | 0.02% | 873,287 |
| 2024-05-07 | 2024-05-03 | 3.478 | 274,790 | -3,922 | 0.02% | 955,822 |
| 2024-04-30 | 2024-04-26 | 3.223 | 278,712 | -10,783 | 0.02% | 898,389 |
| 2024-04-29 | 2024-04-25 | 3.060 | 289,495 | -981 | 0.02% | 885,899 |
| 2024-04-26 | 2024-04-24 | 3.091 | 290,476 | -14,705 | 0.03% | 897,790 |
| 2024-04-24 | 2024-04-22 | 2.989 | 305,181 | +490 | 0.03% | 912,109 |
| 2024-04-22 | 2024-04-18 | 3.019 | 304,691 | -980 | 0.03% | 919,969 |
| 2024-04-15 | 2024-04-11 | 3.162 | 305,671 | +10,784 | 0.03% | 966,580 |
| 2024-04-11 | 2024-04-09 | 3.223 | 294,887 | -6,373 | 0.03% | 950,527 |
| 2024-04-09 | 2024-04-05 | 3.234 | 301,260 | +23,529 | 0.03% | 974,142 |
| 2024-04-08 | 2024-04-03 | 3.193 | 277,731 | +20,097 | 0.02% | 886,728 |
| 2024-04-05 | 2024-04-02 | 3.213 | 257,634 | +490 | 0.02% | 827,819 |
| 2024-04-02 | 2024-03-27 | 3.213 | 257,144 | -42,155 | 0.02% | 826,245 |
| 2024-03-26 | 2024-03-22 | 3.264 | 299,299 | +1,961 | 0.03% | 976,960 |
| 2024-03-25 | 2024-03-21 | 3.264 | 297,338 | +980 | 0.03% | 970,559 |
| 2024-03-22 | 2024-03-20 | 3.162 | 296,358 | +1,471 | 0.03% | 937,131 |
| 2024-03-21 | 2024-03-19 | 3.091 | 294,887 | +46,076 | 0.03% | 911,423 |
| 2024-03-20 | 2024-03-18 | 3.111 | 248,811 | -1,961 | 0.02% | 774,089 |
| 2024-03-19 | 2024-03-15 | 3.101 | 250,772 | -3,431 | 0.02% | 777,632 |
| 2024-03-18 | 2024-03-14 | 3.254 | 254,203 | +5,882 | 0.02% | 827,167 |
| 2024-03-15 | 2024-03-13 | 3.295 | 248,321 | +7,843 | 0.02% | 818,159 |
| 2024-03-14 | 2024-03-12 | 3.336 | 240,478 | +490 | 0.02% | 802,130 |
| 2024-03-13 | 2024-03-11 | 3.009 | 239,988 | +27,253 | 0.02% | 722,160 |
| 2024-03-12 | 2024-03-08 | 2.948 | 212,735 | +981 | 0.02% | 627,131 |
| 2024-03-07 | 2024-03-05 | 2.662 | 211,754 | -3,922 | 0.02% | 563,760 |
| 2024-03-05 | 2024-03-01 | 2.734 | 215,676 | +491 | 0.02% | 589,601 |
| 2024-03-04 | 2024-02-29 | 2.795 | 215,185 | +490 | 0.02% | 601,429 |
| 2024-03-01 | 2024-02-28 | 2.795 | 214,695 | +10,784 | 0.02% | 600,059 |
| 2024-02-29 | 2024-02-27 | 2.897 | 203,911 | +980 | 0.02% | 590,719 |
| 2024-02-28 | 2024-02-26 | 2.826 | 202,931 | +1,961 | 0.02% | 573,390 |
| 2024-02-26 | 2024-02-22 | 2.785 | 200,970 | -9,314 | 0.02% | 559,649 |
| 2024-02-23 | 2024-02-21 | 2.826 | 210,284 | +12,255 | 0.02% | 594,166 |
| 2024-02-22 | 2024-02-20 | 2.479 | 198,029 | +1,470 | 0.02% | 490,859 |
| 2024-02-21 | 2024-02-19 | 2.642 | 196,559 | -1,470 | 0.02% | 519,295 |
| 2024-02-14 | 2024-02-07 | 2.775 | 198,029 | +3,431 | 0.02% | 549,439 |
| 2024-02-06 | 2024-02-02 | 2.836 | 194,598 | +490 | 0.02% | 551,830 |
| 2024-02-05 | 2024-02-01 | 2.968 | 194,108 | +490 | 0.02% | 576,180 |
| 2024-02-02 | 2024-01-31 | 3.060 | 193,618 | +981 | 0.02% | 592,501 |
| 2024-02-01 | 2024-01-30 | 3.193 | 192,637 | -110,289 | 0.02% | 615,043 |
| 2024-01-31 | 2024-01-29 | 3.203 | 302,926 | +980 | 0.03% | 970,260 |
| 2024-01-30 | 2024-01-26 | 3.356 | 301,946 | +1,961 | 0.03% | 1,013,321 |
| 2024-01-29 | 2024-01-25 | 3.509 | 299,985 | +980 | 0.03% | 1,052,640 |
| 2024-01-26 | 2024-01-24 | 3.438 | 299,005 | +4,902 | 0.03% | 1,027,851 |
| 2024-01-24 | 2024-01-22 | 3.417 | 294,103 | -45,096 | 0.03% | 1,005,000 |
| 2024-01-23 | 2024-01-19 | 3.784 | 339,199 | +46,076 | 0.03% | 1,283,661 |
| 2024-01-22 | 2024-01-18 | 3.784 | 293,123 | +94,113 | 0.03% | 1,109,291 |
| 2024-01-19 | 2024-01-17 | 3.856 | 199,010 | -1,960 | 0.02% | 767,341 |
| 2024-01-18 | 2024-01-16 | 4.264 | 200,970 | +91,172 | 0.02% | 856,898 |
| 2024-01-12 | 2024-01-10 | 6.120 | 109,798 | -76,467 | 0.01% | 671,997 |
| 2024-01-11 | 2024-01-09 | 6.039 | 186,265 | -62,742 | 0.02% | 1,124,798 |
| 2024-01-10 | 2024-01-08 | 6.080 | 249,007 | +50,487 | 0.02% | 1,513,839 |
| 2024-01-09 | 2024-01-05 | 6.335 | 198,520 | -45,095 | 0.02% | 1,257,528 |
| 2024-01-08 | 2024-01-04 | 6.039 | 243,615 | -981 | 0.02% | 1,471,118 |
| 2024-01-05 | 2024-01-03 | 6.161 | 244,596 | +61,272 | 0.02% | 1,506,982 |
| 2024-01-04 | 2024-01-02 | 6.222 | 183,324 | -28,430 | 0.02% | 1,140,699 |
| 2024-01-02 | 2023-12-28 | 6.182 | 211,754 | -26,469 | 0.02% | 1,308,959 |
| 2023-12-28 | 2023-12-22 | 6.131 | 238,223 | -2,941 | 0.02% | 1,460,427 |
| 2023-12-27 | 2023-12-21 | 6.100 | 241,164 | -3,922 | 0.02% | 1,471,077 |
| 2023-12-22 | 2023-12-20 | 6.018 | 245,086 | -15,195 | 0.02% | 1,475,001 |
| 2023-12-20 | 2023-12-18 | 6.100 | 260,281 | -490 | 0.02% | 1,587,689 |
| 2023-12-15 | 2023-12-13 | 5.967 | 260,771 | -4,902 | 0.02% | 1,556,098 |
| 2023-12-12 | 2023-12-08 | 6.100 | 265,673 | -39,214 | 0.02% | 1,620,580 |
| 2023-12-08 | 2023-12-06 | 5.967 | 304,887 | +5,882 | 0.03% | 1,819,351 |
| 2023-12-07 | 2023-12-05 | 5.977 | 299,005 | -5,882 | 0.03% | 1,787,301 |
| 2023-12-06 | 2023-12-04 | 6.090 | 304,887 | +490 | 0.03% | 1,856,671 |
| 2023-12-05 | 2023-12-01 | 6.233 | 304,397 | -7,352 | 0.03% | 1,897,157 |
| 2023-12-04 | 2023-11-30 | 6.284 | 311,749 | -10,784 | 0.03% | 1,958,879 |
| 2023-12-01 | 2023-11-29 | 6.222 | 322,533 | +20,097 | 0.03% | 2,006,900 |
| 2023-11-30 | 2023-11-28 | 6.467 | 302,436 | -1,470 | 0.03% | 1,955,890 |
| 2023-11-29 | 2023-11-27 | 6.477 | 303,906 | +3,921 | 0.03% | 1,968,497 |
| 2023-11-28 | 2023-11-24 | 6.559 | 299,985 | +14,705 | 0.03% | 1,967,579 |
| 2023-11-27 | 2023-11-23 | 6.518 | 285,280 | -3,921 | 0.02% | 1,859,490 |
| 2023-11-24 | 2023-11-22 | 6.610 | 289,201 | +4,411 | 0.02% | 1,911,598 |
| 2023-11-23 | 2023-11-21 | 6.692 | 284,790 | -8,823 | 0.02% | 1,905,682 |
| 2023-11-22 | 2023-11-20 | 6.579 | 293,613 | -7,352 | 0.03% | 1,931,776 |
| 2023-11-21 | 2023-11-17 | 6.498 | 300,965 | +186,265 | 0.03% | 1,955,587 |
| 2023-11-20 | 2023-11-16 | 6.600 | 114,700 | +3,921 | 0.01% | 756,989 |
| 2023-11-17 | 2023-11-15 | 6.661 | 110,779 | -526,934 | 0.01% | 737,891 |
| 2023-11-16 | 2023-11-14 | 6.386 | 637,713 | +482,329 | 0.06% | 4,072,127 |
| 2023-11-15 | 2023-11-13 | 6.284 | 155,384 | +3,431 | 0.01% | 976,357 |
| 2023-11-14 | 2023-11-10 | 6.304 | 151,953 | -1,961 | 0.01% | 957,899 |
| 2023-11-13 | 2023-11-09 | 6.222 | 153,914 | -117,641 | 0.01% | 957,700 |
| 2023-11-10 | 2023-11-08 | 6.396 | 271,555 | -924,464 | 0.02% | 1,736,789 |
| 2023-11-09 | 2023-11-07 | 6.386 | 1,196,019 | +2,941 | 0.10% | 7,637,200 |
| 2023-11-08 | 2023-11-06 | 6.120 | 1,193,078 | +915,151 | 0.10% | 7,302,000 |
| 2023-11-07 | 2023-11-03 | 6.202 | 277,927 | +50,977 | 0.02% | 1,723,678 |
| 2023-11-06 | 2023-11-02 | 6.202 | 226,950 | -24,508 | 0.02% | 1,407,523 |
| 2023-11-03 | 2023-11-01 | 6.059 | 251,458 | +12,254 | 0.02% | 1,523,609 |
| 2023-11-02 | 2023-10-31 | 6.161 | 239,204 | +6,863 | 0.02% | 1,473,761 |
| 2023-11-01 | 2023-10-30 | 6.192 | 232,341 | +6,372 | 0.02% | 1,438,588 |
| 2023-10-31 | 2023-10-27 | 6.120 | 225,969 | -41,665 | 0.02% | 1,382,999 |
| 2023-10-30 | 2023-10-26 | 6.110 | 267,634 | +6,863 | 0.02% | 1,635,271 |
| 2023-10-27 | 2023-10-25 | 6.355 | 260,771 | +5,882 | 0.02% | 1,657,178 |
| 2023-10-26 | 2023-10-24 | 6.141 | 254,889 | +1,960 | 0.02% | 1,565,198 |
| 2023-10-25 | 2023-10-20 | 6.049 | 252,929 | -490 | 0.02% | 1,529,942 |
| 2023-10-24 | 2023-10-19 | 6.182 | 253,419 | -490 | 0.02% | 1,566,511 |
| 2023-10-20 | 2023-10-18 | 6.171 | 253,909 | -39,704 | 0.02% | 1,566,950 |
| 2023-10-18 | 2023-10-16 | 6.090 | 293,613 | +5,392 | 0.03% | 1,788,016 |
| 2023-10-17 | 2023-10-13 | 6.120 | 288,221 | +36,763 | 0.02% | 1,764,000 |
| 2023-10-16 | 2023-10-12 | 5.692 | 251,458 | -52,448 | 0.02% | 1,431,269 |
| 2023-10-13 | 2023-10-11 | 5.712 | 303,906 | +15,685 | 0.03% | 1,735,997 |
| 2023-10-12 | 2023-10-10 | 5.661 | 288,221 | -5,392 | 0.02% | 1,631,700 |
| 2023-10-11 | 2023-10-09 | 5.569 | 293,613 | -6,862 | 0.03% | 1,635,271 |
| 2023-10-10 | 2023-10-06 | 5.539 | 300,475 | -93,133 | 0.03% | 1,664,294 |
| 2023-10-09 | 2023-10-05 | 5.488 | 393,608 | -490 | 0.03% | 2,160,071 |
| 2023-10-06 | 2023-10-04 | 5.518 | 394,098 | -9,804 | 0.03% | 2,174,820 |
| 2023-10-05 | 2023-10-03 | 5.559 | 403,902 | +6,373 | 0.03% | 2,245,403 |
| 2023-10-04 | 2023-09-29 | 5.671 | 397,529 | -2,941 | 0.03% | 2,254,578 |
| 2023-10-03 | 2023-09-28 | 5.539 | 400,470 | +23,038 | 0.03% | 2,218,153 |
| 2023-09-29 | 2023-09-27 | 5.610 | 377,432 | -981 | 0.03% | 2,117,499 |
| 2023-09-28 | 2023-09-26 | 5.804 | 378,413 | -50,487 | 0.03% | 2,196,342 |
| 2023-09-27 | 2023-09-25 | 5.926 | 428,900 | -12,745 | 0.04% | 2,541,873 |
| 2023-09-26 | 2023-09-22 | 5.886 | 441,645 | -6,372 | 0.04% | 2,599,387 |
| 2023-09-25 | 2023-09-21 | 5.896 | 448,017 | -980 | 0.04% | 2,641,460 |
| 2023-09-22 | 2023-09-20 | 5.855 | 448,997 | -10,294 | 0.04% | 2,628,918 |
| 2023-09-21 | 2023-09-19 | 5.865 | 459,291 | +5,392 | 0.04% | 2,693,876 |
| 2023-09-20 | 2023-09-18 | 5.916 | 453,899 | -8,823 | 0.04% | 2,685,400 |
| 2023-09-19 | 2023-09-15 | 6.080 | 462,722 | -30,391 | 0.04% | 2,813,119 |
| 2023-09-18 | 2023-09-14 | 5.580 | 493,113 | -16,666 | 0.04% | 2,751,411 |
| 2023-09-15 | 2023-09-13 | 5.610 | 509,779 | +24,019 | 0.04% | 2,860,002 |
| 2023-09-14 | 2023-09-12 | 5.712 | 485,760 | -490 | 0.04% | 2,774,799 |
| 2023-09-13 | 2023-09-11 | 5.845 | 486,250 | -1,961 | 0.04% | 2,842,078 |
| 2023-09-12 | 2023-09-07 | 5.641 | 488,211 | -490 | 0.04% | 2,753,940 |
| 2023-09-11 | 2023-09-06 | 5.865 | 488,701 | -4,902 | 0.04% | 2,866,374 |
| 2023-09-07 | 2023-09-05 | 5.712 | 493,603 | -51,468 | 0.04% | 2,819,600 |
| 2023-09-06 | 2023-09-04 | 5.763 | 545,071 | -12,744 | 0.05% | 3,141,400 |
| 2023-09-05 | 2023-08-31 | 5.406 | 557,815 | +4,411 | 0.05% | 3,015,698 |
| 2023-09-04 | 2023-08-30 | 5.529 | 553,404 | +15,686 | 0.05% | 3,059,591 |
| 2023-08-31 | 2023-08-29 | 5.671 | 537,718 | -981 | 0.05% | 3,049,658 |
| 2023-08-30 | 2023-08-28 | 5.651 | 538,699 | +2,941 | 0.05% | 3,044,232 |
| 2023-08-29 | 2023-08-25 | 5.702 | 535,758 | -490 | 0.05% | 3,054,937 |
| 2023-08-28 | 2023-08-24 | 5.722 | 536,248 | +2,941 | 0.05% | 3,068,671 |
| 2023-08-25 | 2023-08-23 | 5.794 | 533,307 | -14,705 | 0.05% | 3,089,921 |
| 2023-08-24 | 2023-08-22 | 5.651 | 548,012 | -9,313 | 0.05% | 3,096,860 |
| 2023-08-22 | 2023-08-18 | 5.396 | 557,325 | -2,451 | 0.05% | 3,007,364 |
| 2023-08-21 | 2023-08-17 | 5.396 | 559,776 | -1,961 | 0.05% | 3,020,589 |
| 2023-08-18 | 2023-08-16 | 5.355 | 561,737 | +20,587 | 0.05% | 3,008,251 |
| 2023-08-14 | 2023-08-10 | 5.467 | 541,150 | +159,796 | 0.05% | 2,958,722 |
| 2023-08-11 | 2023-08-09 | 5.335 | 381,354 | -7,842 | 0.03% | 2,034,472 |
| 2023-08-10 | 2023-08-08 | 5.325 | 389,196 | +50,978 | 0.03% | 2,072,338 |
| 2023-08-09 | 2023-08-07 | 5.365 | 338,218 | -16,176 | 0.03% | 1,814,697 |
| 2023-08-08 | 2023-08-04 | 5.253 | 354,394 | +75,976 | 0.03% | 1,861,724 |
| 2023-08-07 | 2023-08-03 | 5.172 | 278,418 | +47,057 | 0.02% | 1,439,882 |
| 2023-08-03 | 2023-08-01 | 5.212 | 231,361 | +9,803 | 0.02% | 1,205,960 |
| 2023-08-02 | 2023-07-31 | 5.406 | 221,558 | -490 | 0.02% | 1,197,802 |
| 2023-08-01 | 2023-07-28 | 5.416 | 222,048 | +17,646 | 0.02% | 1,202,716 |
| 2023-07-31 | 2023-07-27 | 5.467 | 204,402 | +29,901 | 0.02% | 1,117,562 |
| 2023-07-28 | 2023-07-26 | 5.457 | 174,501 | -6,863 | 0.02% | 952,299 |
| 2023-07-26 | 2023-07-24 | 5.386 | 181,364 | -11,273 | 0.02% | 976,802 |
| 2023-07-24 | 2023-07-20 | 5.447 | 192,637 | +5,391 | 0.02% | 1,049,307 |
| 2023-07-20 | 2023-07-18 | 5.488 | 187,246 | -9,313 | 0.02% | 1,027,582 |
| 2023-07-19 | 2023-07-14 | 5.498 | 196,559 | -490 | 0.02% | 1,080,696 |
| 2023-07-18 | 2023-07-13 | 5.467 | 197,049 | +24,509 | 0.02% | 1,077,360 |
| 2023-07-13 | 2023-07-11 | 5.284 | 172,540 | -4,902 | 0.01% | 911,678 |
| 2023-07-12 | 2023-07-10 | 5.478 | 177,442 | -490 | 0.02% | 971,969 |
| 2023-07-11 | 2023-07-07 | 5.620 | 177,932 | +2,941 | 0.02% | 1,000,063 |
| 2023-07-10 | 2023-07-06 | 5.763 | 174,991 | -13,235 | 0.02% | 1,008,523 |
| 2023-07-07 | 2023-07-05 | 5.733 | 188,226 | +14,215 | 0.02% | 1,079,040 |
| 2023-07-06 | 2023-07-04 | 5.743 | 174,011 | -1,961 | 0.02% | 999,325 |
| 2023-07-04 | 2023-06-30 | 5.794 | 175,972 | -4,901 | 0.02% | 1,019,562 |
| 2023-07-03 | 2023-06-29 | 5.743 | 180,873 | +490 | 0.02% | 1,038,733 |
| 2023-06-30 | 2023-06-28 | 5.702 | 180,383 | +3,431 | 0.02% | 1,028,559 |
| 2023-06-29 | 2023-06-27 | 5.702 | 176,952 | -490 | 0.02% | 1,008,995 |
| 2023-06-28 | 2023-06-26 | 5.773 | 177,442 | +490 | 0.02% | 1,024,459 |
| 2023-06-19 | 2023-06-15 | 5.967 | 176,952 | -1,471 | 0.02% | 1,055,925 |
| 2023-06-16 | 2023-06-14 | 5.794 | 178,423 | -13,724 | 0.02% | 1,033,763 |
| 2023-06-15 | 2023-06-13 | 5.855 | 192,147 | +10,783 | 0.02% | 1,125,038 |
| 2023-06-14 | 2023-06-12 | 5.661 | 181,364 | -7,842 | 0.02% | 1,026,753 |
| 2023-06-13 | 2023-06-09 | 5.478 | 189,206 | -2,451 | 0.02% | 1,036,408 |
| 2023-06-12 | 2023-06-08 | 5.304 | 191,657 | -490 | 0.02% | 1,016,599 |
| 2023-06-09 | 2023-06-07 | 5.355 | 192,147 | -51,959 | 0.02% | 1,028,998 |
| 2023-06-08 | 2023-06-06 | 5.202 | 244,106 | -106,857 | 0.02% | 1,269,902 |
| 2023-06-07 | 2023-06-05 | 5.202 | 350,963 | -55,880 | 0.03% | 1,825,800 |
| 2023-06-06 | 2023-06-02 | 5.763 | 406,843 | +8,824 | 0.04% | 2,344,753 |
| 2023-06-05 | 2023-06-01 | 5.763 | 398,019 | -97,054 | 0.03% | 2,293,897 |
| 2023-06-02 | 2023-05-31 | 6.018 | 495,073 | -153,424 | 0.04% | 2,979,497 |
| 2023-06-01 | 2023-05-30 | 6.110 | 648,497 | -114,210 | 0.06% | 3,962,384 |
| 2023-05-31 | 2023-05-29 | 5.794 | 762,707 | +10,293 | 0.07% | 4,419,039 |
| 2023-05-30 | 2023-05-25 | 5.882 | 752,414 | +56,860 | 0.06% | 4,425,726 |
| 2023-05-29 | 2023-05-24 | 5.882 | 695,554 | +20,563 | 0.06% | 4,091,273 |
| 2023-05-25 | 2023-05-23 | 5.975 | 674,991 | -34,280 | 0.06% | 4,033,231 |
| 2023-05-24 | 2023-05-22 | 6.048 | 709,271 | +106,704 | 0.06% | 4,289,477 |
| 2023-05-23 | 2023-05-19 | 5.851 | 602,567 | +60,353 | 0.05% | 3,525,600 |
| 2023-05-22 | 2023-05-18 | 5.892 | 542,214 | +28,004 | 0.05% | 3,194,937 |
| 2023-05-19 | 2023-05-17 | 5.903 | 514,210 | +3,863 | 0.05% | 3,035,251 |
| 2023-05-18 | 2023-05-16 | 5.903 | 510,347 | -3,863 | 0.04% | 3,012,449 |
| 2023-05-17 | 2023-05-15 | 5.923 | 514,210 | +5,311 | 0.05% | 3,045,901 |
| 2023-05-16 | 2023-05-12 | 5.861 | 508,899 | +6,277 | 0.04% | 2,982,822 |
| 2023-05-15 | 2023-05-11 | 5.851 | 502,622 | +22,693 | 0.04% | 2,940,825 |
| 2023-05-12 | 2023-05-10 | 5.955 | 479,929 | +7,242 | 0.04% | 2,857,749 |
| 2023-05-11 | 2023-05-09 | 5.975 | 472,687 | -28,486 | 0.04% | 2,824,417 |
| 2023-05-10 | 2023-05-08 | 5.747 | 501,173 | -72,907 | 0.04% | 2,880,447 |
| 2023-05-09 | 2023-05-05 | 5.986 | 574,080 | -36,212 | 0.05% | 3,436,209 |
| 2023-05-08 | 2023-05-04 | 5.955 | 610,292 | +66,147 | 0.05% | 3,633,999 |
| 2023-05-05 | 2023-05-03 | 5.934 | 544,145 | -37,660 | 0.05% | 3,228,855 |
| 2023-05-04 | 2023-05-02 | 6.058 | 581,805 | +57,939 | 0.05% | 3,524,623 |
| 2023-05-03 | 2023-04-28 | 6.006 | 523,866 | -25,107 | 0.05% | 3,146,498 |
| 2023-05-02 | 2023-04-27 | 5.882 | 548,973 | -88,840 | 0.05% | 3,229,079 |
| 2023-04-28 | 2023-04-26 | 6.006 | 637,813 | +11,588 | 0.06% | 3,830,899 |
| 2023-04-27 | 2023-04-25 | 6.037 | 626,225 | +112,015 | 0.05% | 3,780,753 |
| 2023-04-26 | 2023-04-24 | 6.048 | 514,210 | -123,603 | 0.05% | 3,109,802 |
| 2023-04-25 | 2023-04-21 | 6.120 | 637,813 | +42,488 | 0.06% | 3,903,554 |
| 2023-04-24 | 2023-04-20 | 6.244 | 595,325 | +279,557 | 0.05% | 3,717,498 |
| 2023-04-21 | 2023-04-19 | 6.089 | 315,768 | +9,656 | 0.03% | 1,922,759 |
| 2023-04-20 | 2023-04-18 | 6.141 | 306,112 | +8,691 | 0.03% | 1,879,812 |
| 2023-04-19 | 2023-04-17 | 6.120 | 297,421 | -1,448 | 0.03% | 1,820,281 |
| 2023-04-18 | 2023-04-14 | 6.131 | 298,869 | +24,141 | 0.03% | 1,832,238 |
| 2023-04-17 | 2023-04-13 | 6.048 | 274,728 | +90,288 | 0.02% | 1,661,480 |
| 2023-04-14 | 2023-04-12 | 6.027 | 184,440 | -78,217 | 0.02% | 1,111,623 |
| 2023-04-13 | 2023-04-11 | 6.286 | 262,657 | -18,348 | 0.02% | 1,651,038 |
| 2023-04-12 | 2023-04-06 | 6.659 | 281,005 | -3,380 | 0.02% | 1,871,132 |
| 2023-04-11 | 2023-04-04 | 6.576 | 284,385 | +20,762 | 0.02% | 1,870,078 |
| 2023-04-06 | 2023-04-03 | 6.659 | 263,623 | -102,842 | 0.02% | 1,755,390 |
| 2023-04-04 | 2023-03-31 | 6.534 | 366,465 | -204,235 | 0.03% | 2,394,645 |
| 2023-04-03 | 2023-03-30 | 6.617 | 570,700 | -106,222 | 0.05% | 3,776,487 |
| 2023-03-31 | 2023-03-29 | 6.317 | 676,922 | +13,519 | 0.06% | 4,276,099 |
| 2023-03-30 | 2023-03-28 | 6.244 | 663,403 | +228,860 | 0.06% | 4,142,610 |
| 2023-03-29 | 2023-03-27 | 6.265 | 434,543 | +135,191 | 0.04% | 2,722,497 |
| 2023-03-28 | 2023-03-24 | 6.037 | 299,352 | +9,656 | 0.03% | 1,807,299 |
| 2023-03-27 | 2023-03-23 | 5.986 | 289,696 | -9,173 | 0.03% | 1,734,002 |
| 2023-03-24 | 2023-03-22 | 5.892 | 298,869 | +20,278 | 0.03% | 1,761,053 |
| 2023-03-23 | 2023-03-21 | 5.861 | 278,591 | -29,452 | 0.02% | 1,632,912 |
| 2023-03-22 | 2023-03-20 | 5.861 | 308,043 | -1,931 | 0.03% | 1,805,540 |
| 2023-03-21 | 2023-03-17 | 6.068 | 309,974 | -8,208 | 0.03% | 1,881,058 |
| 2023-03-20 | 2023-03-16 | 6.006 | 318,182 | -4,346 | 0.03% | 1,911,098 |
| 2023-03-17 | 2023-03-15 | 6.048 | 322,528 | +34,281 | 0.03% | 1,950,561 |
| 2023-03-16 | 2023-03-14 | 6.006 | 288,247 | -17,382 | 0.03% | 1,731,299 |
| 2023-03-15 | 2023-03-13 | 6.058 | 305,629 | +3,863 | 0.03% | 1,851,526 |
| 2023-03-14 | 2023-03-10 | 6.017 | 301,766 | -30,418 | 0.03% | 1,815,623 |
| 2023-03-13 | 2023-03-09 | 6.089 | 332,184 | -18,348 | 0.03% | 2,022,718 |
| 2023-03-10 | 2023-03-08 | 6.307 | 350,532 | +28,487 | 0.03% | 2,210,672 |
| 2023-03-09 | 2023-03-07 | 6.286 | 322,045 | +13,519 | 0.03% | 2,024,345 |
| 2023-03-08 | 2023-03-06 | 6.441 | 308,526 | +483 | 0.03% | 1,987,291 |
| 2023-03-07 | 2023-03-03 | 6.213 | 308,043 | -24,624 | 0.03% | 1,914,000 |
| 2023-03-06 | 2023-03-02 | 6.317 | 332,667 | +7,725 | 0.03% | 2,101,449 |
| 2023-03-03 | 2023-03-01 | 6.628 | 324,942 | -46,834 | 0.03% | 2,153,600 |
| 2023-03-02 | 2023-02-28 | 6.524 | 371,776 | -31,867 | 0.03% | 2,425,500 |
| 2023-03-01 | 2023-02-27 | 6.296 | 403,643 | +28,970 | 0.04% | 2,541,443 |
| 2023-02-28 | 2023-02-24 | 6.068 | 374,673 | +5,311 | 0.03% | 2,273,680 |
| 2023-02-27 | 2023-02-23 | 5.903 | 369,362 | -3,380 | 0.03% | 2,180,250 |
| 2023-02-24 | 2023-02-22 | 5.820 | 372,742 | -7,242 | 0.03% | 2,169,322 |
| 2023-02-23 | 2023-02-21 | 5.778 | 379,984 | +8,208 | 0.03% | 2,195,729 |
| 2023-02-22 | 2023-02-20 | 5.799 | 371,776 | +3,380 | 0.03% | 2,156,000 |
| 2023-02-21 | 2023-02-17 | 5.841 | 368,396 | +3,380 | 0.03% | 2,151,658 |
| 2023-02-20 | 2023-02-16 | 5.799 | 365,016 | +965 | 0.03% | 2,116,797 |
| 2023-02-17 | 2023-02-15 | 5.799 | 364,051 | -10,139 | 0.03% | 2,111,201 |
| 2023-02-16 | 2023-02-14 | 6.017 | 374,190 | +8,691 | 0.03% | 2,251,374 |
| 2023-02-15 | 2023-02-13 | 5.778 | 365,499 | -9,657 | 0.03% | 2,112,028 |
| 2023-02-14 | 2023-02-10 | 5.778 | 375,156 | +112,499 | 0.03% | 2,167,831 |
| 2023-02-13 | 2023-02-09 | 5.778 | 262,657 | +6,276 | 0.02% | 1,517,758 |
| 2023-02-10 | 2023-02-08 | 5.799 | 256,381 | -2,897 | 0.02% | 1,486,802 |
| 2023-02-09 | 2023-02-07 | 5.799 | 259,278 | -482 | 0.02% | 1,503,602 |
| 2023-02-08 | 2023-02-06 | 5.799 | 259,760 | -1,449 | 0.02% | 1,506,398 |
| 2023-02-07 | 2023-02-03 | 5.841 | 261,209 | -7,725 | 0.02% | 1,525,621 |
| 2023-02-06 | 2023-02-02 | 5.903 | 268,934 | +2,414 | 0.02% | 1,587,449 |
| 2023-02-03 | 2023-02-01 | 6.037 | 266,520 | -4,828 | 0.02% | 1,609,080 |
| 2023-02-02 | 2023-01-31 | 6.037 | 271,348 | -17,382 | 0.02% | 1,638,229 |
| 2023-02-01 | 2023-01-30 | 6.006 | 288,730 | +10,139 | 0.03% | 1,734,200 |
| 2023-01-31 | 2023-01-27 | 6.027 | 278,591 | +17,865 | 0.02% | 1,679,072 |
| 2023-01-30 | 2023-01-26 | 5.861 | 260,726 | +39,592 | 0.02% | 1,528,200 |
| 2023-01-27 | 2023-01-20 | 6.120 | 221,134 | -21,245 | 0.02% | 1,353,388 |
| 2023-01-26 | 2023-01-19 | 6.296 | 242,379 | -21,727 | 0.02% | 1,526,082 |
| 2023-01-20 | 2023-01-18 | 6.389 | 264,106 | +15,451 | 0.02% | 1,687,496 |
| 2023-01-19 | 2023-01-17 | 5.986 | 248,655 | +20,761 | 0.02% | 1,488,347 |
| 2023-01-18 | 2023-01-16 | 6.213 | 227,894 | 0.02% | 1,416,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy