History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 2,919,000 | +0 | 0.20% | 6,305,040 |
| 2025-10-13 | 2025-10-09 | 2.220 | 2,919,000 | +0 | 0.20% | 6,480,180 |
| 2025-10-10 | 2025-10-08 | 2.410 | 2,919,000 | +45,000 | 0.20% | 7,034,790 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,874,000 | -59,500 | 0.20% | 7,012,560 |
| 2025-10-08 | 2025-10-03 | 2.310 | 2,933,500 | +74,000 | 0.20% | 6,776,385 |
| 2025-10-06 | 2025-10-02 | 2.370 | 2,859,500 | +17,000 | 0.20% | 6,777,015 |
| 2025-10-03 | 2025-09-30 | 2.070 | 2,842,500 | +138,000 | 0.20% | 5,883,975 |
| 2025-10-02 | 2025-09-29 | 1.910 | 2,704,500 | +92,000 | 0.19% | 5,165,595 |
| 2025-09-30 | 2025-09-26 | 1.790 | 2,612,500 | -150,000 | 0.18% | 4,676,375 |
| 2025-09-29 | 2025-09-25 | 1.700 | 2,762,500 | +106,000 | 0.19% | 4,696,250 |
| 2025-09-26 | 2025-09-24 | 1.690 | 2,656,500 | -153,000 | 0.18% | 4,489,485 |
| 2025-09-25 | 2025-09-23 | 1.640 | 2,809,500 | -1,203,500 | 0.19% | 4,607,580 |
| 2025-09-24 | 2025-09-22 | 1.750 | 4,013,000 | -354,500 | 0.28% | 7,022,750 |
| 2025-09-23 | 2025-09-19 | 1.450 | 4,367,500 | +2,215,500 | 0.30% | 6,332,875 |
| 2025-09-22 | 2025-09-18 | 1.490 | 2,152,000 | +226,500 | 0.15% | 3,206,480 |
| 2025-09-19 | 2025-09-17 | 1.450 | 1,925,500 | +868,000 | 0.13% | 2,791,975 |
| 2025-09-18 | 2025-09-16 | 1.450 | 1,057,500 | +25,000 | 0.07% | 1,533,375 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,032,500 | +13,500 | 0.07% | 1,466,150 |
| 2025-09-16 | 2025-09-12 | 1.440 | 1,019,000 | +303,000 | 0.07% | 1,467,360 |
| 2025-09-15 | 2025-09-11 | 1.460 | 716,000 | +500,500 | 0.05% | 1,045,360 |
| 2025-09-05 | 2025-09-03 | 1.530 | 215,500 | -100,000 | 0.01% | 329,715 |
| 2025-09-04 | 2025-09-02 | 1.530 | 315,500 | +3,000 | 0.02% | 482,715 |
| 2025-09-02 | 2025-08-29 | 1.560 | 312,500 | -10,000 | 0.02% | 487,500 |
| 2025-08-29 | 2025-08-27 | 1.660 | 322,500 | +100,000 | 0.02% | 535,350 |
| 2025-08-27 | 2025-08-25 | 1.780 | 222,500 | -3,000 | 0.02% | 396,050 |
| 2025-08-21 | 2025-08-19 | 1.880 | 225,500 | -55,500 | 0.02% | 423,940 |
| 2025-08-20 | 2025-08-18 | 1.900 | 281,000 | -335,500 | 0.02% | 533,900 |
| 2025-08-19 | 2025-08-15 | 1.750 | 616,500 | -11,000 | 0.04% | 1,078,875 |
| 2025-08-15 | 2025-08-13 | 1.740 | 627,500 | +11,000 | 0.04% | 1,091,850 |
| 2025-08-14 | 2025-08-12 | 1.770 | 616,500 | -10,000 | 0.04% | 1,091,205 |
| 2025-08-12 | 2025-08-08 | 1.750 | 626,500 | -2,000 | 0.04% | 1,096,375 |
| 2025-08-11 | 2025-08-07 | 1.650 | 628,500 | +10,000 | 0.04% | 1,037,025 |
| 2025-08-08 | 2025-08-06 | 1.610 | 618,500 | +10,000 | 0.04% | 995,785 |
| 2025-07-31 | 2025-07-29 | 1.690 | 608,500 | +3,000 | 0.04% | 1,028,365 |
| 2025-07-30 | 2025-07-28 | 1.720 | 605,500 | -87,500 | 0.04% | 1,041,460 |
| 2025-07-29 | 2025-07-25 | 1.720 | 693,000 | -551,000 | 0.05% | 1,191,960 |
| 2025-07-28 | 2025-07-24 | 1.850 | 1,244,000 | -541,500 | 0.09% | 2,301,400 |
| 2025-07-22 | 2025-07-18 | 2.020 | 1,785,500 | +3,500 | 0.12% | 3,606,710 |
| 2025-07-21 | 2025-07-17 | 2.010 | 1,782,000 | -24,000 | 0.12% | 3,581,820 |
| 2025-07-18 | 2025-07-16 | 1.990 | 1,806,000 | -12,000 | 0.12% | 3,593,940 |
| 2025-07-17 | 2025-07-15 | 2.000 | 1,818,000 | +161,500 | 0.13% | 3,636,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 1,656,500 | +155,000 | 0.11% | 3,230,175 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,501,500 | +3,000 | 0.10% | 2,957,955 |
| 2025-07-11 | 2025-07-09 | 2.130 | 1,498,500 | -500 | 0.10% | 3,191,805 |
| 2025-07-10 | 2025-07-08 | 2.240 | 1,499,000 | +8,000 | 0.10% | 3,357,760 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,491,000 | -733,500 | 0.10% | 3,459,120 |
| 2025-07-04 | 2025-07-02 | 1.860 | 2,224,500 | -500 | 0.15% | 4,137,570 |
| 2025-06-24 | 2025-06-20 | 1.900 | 2,225,000 | -1,000 | 0.15% | 4,227,500 |
| 2025-06-23 | 2025-06-19 | 1.900 | 2,226,000 | +40,000 | 0.15% | 4,229,400 |
| 2025-06-20 | 2025-06-18 | 1.890 | 2,186,000 | +20,000 | 0.15% | 4,131,540 |
| 2025-06-19 | 2025-06-17 | 1.930 | 2,166,000 | -65,000 | 0.15% | 4,180,380 |
| 2025-06-16 | 2025-06-12 | 1.920 | 2,231,000 | -806,500 | 0.15% | 4,283,520 |
| 2025-06-12 | 2025-06-10 | 1.850 | 3,037,500 | -11,000 | 0.21% | 5,619,375 |
| 2025-06-11 | 2025-06-09 | 1.970 | 3,048,500 | -78,500 | 0.21% | 6,005,545 |
| 2025-06-10 | 2025-06-06 | 2.027 | 3,127,000 | +194,500 | 0.22% | 6,338,820 |
| 2025-06-09 | 2025-06-05 | 1.997 | 2,932,500 | +4,827 | 0.20% | 5,856,259 |
| 2025-06-06 | 2025-06-04 | 1.997 | 2,927,673 | +27,901 | 0.20% | 5,846,619 |
| 2025-06-05 | 2025-06-03 | 2.027 | 2,899,772 | -177,374 | 0.20% | 5,878,200 |
| 2025-06-04 | 2025-06-02 | 2.007 | 3,077,146 | +1,993 | 0.21% | 6,176,000 |
| 2025-06-03 | 2025-05-30 | 1.626 | 3,075,153 | -4,983 | 0.21% | 4,999,320 |
| 2025-06-02 | 2025-05-29 | 1.465 | 3,080,136 | +8,471 | 0.21% | 4,512,861 |
| 2025-05-30 | 2025-05-28 | 1.515 | 3,071,665 | +528,635 | 0.21% | 4,654,574 |
| 2025-05-29 | 2025-05-27 | 1.365 | 2,543,030 | +1,060,758 | 0.18% | 3,470,720 |
| 2025-05-28 | 2025-05-26 | 1.264 | 1,482,272 | +188,336 | 0.10% | 1,874,250 |
| 2025-05-23 | 2025-05-21 | 1.254 | 1,293,936 | +80,217 | 0.09% | 1,623,125 |
| 2025-04-07 | 2025-04-02 | 0.943 | 1,213,719 | -35,873 | 0.08% | 1,144,920 |
| 2025-03-25 | 2025-03-21 | 0.943 | 1,249,592 | -47,333 | 0.09% | 1,178,760 |
| 2025-03-24 | 2025-03-20 | 0.943 | 1,296,925 | +10,961 | 0.09% | 1,223,410 |
| 2025-03-21 | 2025-03-19 | 1.024 | 1,285,964 | +37,866 | 0.09% | 1,316,310 |
| 2025-03-19 | 2025-03-17 | 1.024 | 1,248,098 | +111,607 | 0.09% | 1,277,550 |
| 2025-03-18 | 2025-03-14 | 1.044 | 1,136,491 | -3,986 | 0.08% | 1,186,120 |
| 2025-03-17 | 2025-03-13 | 1.084 | 1,140,477 | +4,982 | 0.08% | 1,236,060 |
| 2025-03-14 | 2025-03-12 | 1.134 | 1,135,495 | -7,972 | 0.08% | 1,287,635 |
| 2025-03-13 | 2025-03-11 | 1.114 | 1,143,467 | +878,402 | 0.08% | 1,273,725 |
| 2025-03-12 | 2025-03-10 | 1.104 | 265,065 | +28,400 | 0.02% | 292,600 |
| 2025-03-07 | 2025-03-05 | 1.475 | 236,665 | -997 | 0.02% | 349,125 |
| 2025-03-04 | 2025-02-28 | 1.385 | 237,662 | -152,462 | 0.02% | 329,130 |
| 2025-03-03 | 2025-02-27 | 1.395 | 390,124 | +152,462 | 0.03% | 544,185 |
| 2025-02-25 | 2025-02-21 | 1.355 | 237,662 | +9,965 | 0.02% | 321,975 |
| 2025-02-19 | 2025-02-17 | 1.285 | 227,697 | -54,308 | 0.02% | 292,480 |
| 2025-02-17 | 2025-02-13 | 1.285 | 282,005 | -1,495 | 0.02% | 362,240 |
| 2025-02-13 | 2025-02-11 | 1.254 | 283,500 | +8,968 | 0.02% | 355,625 |
| 2025-02-12 | 2025-02-10 | 1.264 | 274,532 | -6,975 | 0.02% | 347,130 |
| 2025-02-11 | 2025-02-07 | 1.204 | 281,507 | +6,975 | 0.02% | 339,000 |
| 2025-02-07 | 2025-02-05 | 1.064 | 274,532 | -16,442 | 0.02% | 292,030 |
| 2025-02-06 | 2025-02-04 | 1.164 | 290,974 | -40,856 | 0.02% | 338,720 |
| 2025-02-03 | 2025-01-24 | 1.244 | 331,830 | +1,495 | 0.02% | 412,921 |
| 2025-01-15 | 2025-01-13 | 1.104 | 330,335 | +21,923 | 0.02% | 364,650 |
| 2025-01-07 | 2025-01-03 | 1.244 | 308,412 | -19,930 | 0.02% | 383,780 |
| 2025-01-06 | 2025-01-02 | 1.325 | 328,342 | +54,309 | 0.02% | 434,940 |
| 2025-01-03 | 2024-12-31 | 1.415 | 274,033 | -31,390 | 0.02% | 387,749 |
| 2024-12-30 | 2024-12-24 | 1.355 | 305,423 | +39,860 | 0.02% | 413,775 |
| 2024-12-27 | 2024-12-20 | 1.315 | 265,563 | -9,965 | 0.02% | 349,115 |
| 2024-12-20 | 2024-12-18 | 1.325 | 275,528 | -63,775 | 0.02% | 364,980 |
| 2024-12-19 | 2024-12-17 | 1.315 | 339,303 | -5,979 | 0.02% | 446,055 |
| 2024-12-18 | 2024-12-16 | 1.345 | 345,282 | +115,094 | 0.02% | 464,310 |
| 2024-12-17 | 2024-12-13 | 1.415 | 230,188 | +5,979 | 0.02% | 325,710 |
| 2024-12-16 | 2024-12-12 | 1.485 | 224,209 | -104,631 | 0.01% | 333,000 |
| 2024-12-13 | 2024-12-11 | 1.465 | 328,840 | +90,182 | 0.02% | 481,800 |
| 2024-12-12 | 2024-12-10 | 1.264 | 238,658 | +16,442 | 0.02% | 301,770 |
| 2024-11-29 | 2024-11-27 | 1.204 | 222,216 | +19,930 | 0.01% | 267,600 |
| 2024-11-26 | 2024-11-22 | 1.204 | 202,286 | +498 | 0.01% | 243,599 |
| 2024-11-22 | 2024-11-20 | 1.295 | 201,788 | +2,989 | 0.01% | 261,225 |
| 2024-11-18 | 2024-11-14 | 1.355 | 198,799 | +25,411 | 0.01% | 269,325 |
| 2024-11-15 | 2024-11-13 | 1.435 | 173,388 | -9,965 | 0.01% | 248,819 |
| 2024-11-14 | 2024-11-12 | 1.435 | 183,353 | -5,979 | 0.01% | 263,120 |
| 2024-11-07 | 2024-11-05 | 1.586 | 189,332 | +5,979 | 0.01% | 300,200 |
| 2024-11-05 | 2024-11-01 | 1.586 | 183,353 | +9,965 | 0.01% | 290,720 |
| 2024-11-04 | 2024-10-31 | 1.495 | 173,388 | +996 | 0.01% | 259,259 |
| 2024-10-29 | 2024-10-25 | 1.455 | 172,392 | -60,287 | 0.01% | 250,850 |
| 2024-10-22 | 2024-10-18 | 1.515 | 232,679 | -199,297 | 0.02% | 352,585 |
| 2024-10-21 | 2024-10-17 | 1.445 | 431,976 | -997 | 0.03% | 624,240 |
| 2024-10-17 | 2024-10-15 | 1.455 | 432,973 | +19,930 | 0.03% | 630,025 |
| 2024-10-16 | 2024-10-14 | 1.535 | 413,043 | -1,993 | 0.03% | 634,185 |
| 2024-10-15 | 2024-10-10 | 1.616 | 415,036 | -149,473 | 0.03% | 670,565 |
| 2024-10-14 | 2024-10-09 | 1.646 | 564,509 | -5,481 | 0.04% | 929,060 |
| 2024-10-10 | 2024-10-08 | 1.877 | 569,990 | +43,846 | 0.04% | 1,069,641 |
| 2024-10-09 | 2024-10-07 | 2.419 | 526,144 | +26,407 | 0.04% | 1,272,480 |
| 2024-10-08 | 2024-10-04 | 2.288 | 499,737 | +100,645 | 0.03% | 1,143,419 |
| 2024-10-07 | 2024-10-03 | 2.127 | 399,092 | -460,376 | 0.03% | 849,059 |
| 2024-10-04 | 2024-10-02 | 2.348 | 859,468 | -325,353 | 0.06% | 2,018,249 |
| 2024-10-03 | 2024-09-30 | 2.198 | 1,184,821 | +269,549 | 0.08% | 2,603,910 |
| 2024-10-02 | 2024-09-27 | 1.987 | 915,272 | -232,181 | 0.06% | 1,818,631 |
| 2024-09-30 | 2024-09-26 | 1.756 | 1,147,453 | +875,413 | 0.08% | 2,015,126 |
| 2024-09-27 | 2024-09-25 | 1.455 | 272,040 | +1,993 | 0.02% | 395,849 |
| 2024-08-19 | 2024-08-15 | 1.726 | 270,047 | -499 | 0.02% | 466,119 |
| 2024-08-02 | 2024-07-31 | 1.877 | 270,546 | +3,986 | 0.02% | 507,706 |
| 2024-06-11 | 2024-06-06 | 2.989 | 266,560 | +4,318 | 0.02% | 796,681 |
| 2024-06-04 | 2024-05-31 | 3.203 | 262,242 | -980 | 0.02% | 839,950 |
| 2024-05-28 | 2024-05-24 | 3.101 | 263,222 | -1,471 | 0.02% | 816,239 |
| 2024-05-24 | 2024-05-22 | 3.121 | 264,693 | +981 | 0.02% | 826,201 |
| 2024-05-14 | 2024-05-10 | 3.213 | 263,712 | -49,018 | 0.02% | 847,349 |
| 2024-05-09 | 2024-05-07 | 3.234 | 312,730 | +49,018 | 0.03% | 1,011,231 |
| 2024-04-03 | 2024-03-28 | 3.346 | 263,712 | -2,941 | 0.02% | 882,319 |
| 2024-03-28 | 2024-03-26 | 3.111 | 266,653 | +28,430 | 0.02% | 829,599 |
| 2024-03-27 | 2024-03-25 | 3.172 | 238,223 | +2,941 | 0.02% | 755,729 |
| 2024-03-26 | 2024-03-22 | 3.264 | 235,282 | +29,410 | 0.02% | 767,999 |
| 2024-03-25 | 2024-03-21 | 3.264 | 205,872 | -14,705 | 0.02% | 672,000 |
| 2024-03-20 | 2024-03-18 | 3.111 | 220,577 | -1,961 | 0.02% | 686,249 |
| 2024-03-18 | 2024-03-14 | 3.254 | 222,538 | +29,410 | 0.02% | 724,130 |
| 2024-03-15 | 2024-03-13 | 3.295 | 193,128 | +10,784 | 0.02% | 636,311 |
| 2024-03-13 | 2024-03-11 | 3.009 | 182,344 | +3,921 | 0.02% | 548,700 |
| 2024-02-23 | 2024-02-21 | 2.826 | 178,423 | +1,961 | 0.02% | 504,141 |
| 2024-02-20 | 2024-02-16 | 3.009 | 176,462 | -1,961 | 0.02% | 531,001 |
| 2024-02-15 | 2024-02-09 | 2.785 | 178,423 | +2,451 | 0.02% | 496,861 |
| 2024-01-26 | 2024-01-24 | 3.438 | 175,972 | +981 | 0.02% | 604,916 |
| 2024-01-23 | 2024-01-19 | 3.784 | 174,991 | -4,902 | 0.02% | 662,234 |
| 2024-01-22 | 2024-01-18 | 3.784 | 179,893 | +4,902 | 0.02% | 680,785 |
| 2024-01-19 | 2024-01-17 | 3.856 | 174,991 | -24,019 | 0.02% | 674,729 |
| 2024-01-18 | 2024-01-16 | 4.264 | 199,010 | +69,114 | 0.02% | 848,541 |
| 2024-01-16 | 2024-01-12 | 6.018 | 129,896 | -490 | 0.01% | 781,753 |
| 2024-01-09 | 2024-01-05 | 6.335 | 130,386 | -15,195 | 0.01% | 825,932 |
| 2024-01-03 | 2023-12-29 | 6.212 | 145,581 | +24,509 | 0.01% | 904,365 |
| 2023-12-04 | 2023-11-30 | 6.284 | 121,072 | -491 | 0.01% | 760,757 |
| 2023-11-22 | 2023-11-20 | 6.579 | 121,563 | -3,921 | 0.01% | 799,803 |
| 2023-11-17 | 2023-11-15 | 6.661 | 125,484 | -2,941 | 0.01% | 835,840 |
| 2023-10-30 | 2023-10-26 | 6.110 | 128,425 | -1,961 | 0.01% | 784,690 |
| 2023-10-17 | 2023-10-13 | 6.120 | 130,386 | -14,705 | 0.01% | 798,002 |
| 2023-09-25 | 2023-09-21 | 5.896 | 145,091 | -1,961 | 0.01% | 855,441 |
| 2023-09-19 | 2023-09-15 | 6.080 | 147,052 | -490 | 0.01% | 894,003 |
| 2023-09-15 | 2023-09-13 | 5.610 | 147,542 | +5,392 | 0.01% | 827,752 |
| 2023-09-04 | 2023-08-30 | 5.529 | 142,150 | -490 | 0.01% | 785,901 |
| 2023-08-28 | 2023-08-24 | 5.722 | 142,640 | -3,921 | 0.01% | 816,255 |
| 2023-08-25 | 2023-08-23 | 5.794 | 146,561 | +3,921 | 0.01% | 849,158 |
| 2023-08-24 | 2023-08-22 | 5.651 | 142,640 | -490 | 0.01% | 806,070 |
| 2023-08-17 | 2023-08-15 | 5.212 | 143,130 | +490 | 0.01% | 746,059 |
| 2023-07-18 | 2023-07-13 | 5.467 | 142,640 | +490 | 0.01% | 779,880 |
| 2023-06-20 | 2023-06-16 | 5.671 | 142,150 | -980 | 0.01% | 806,201 |
| 2023-06-19 | 2023-06-15 | 5.967 | 143,130 | -14,215 | 0.01% | 854,099 |
| 2023-06-16 | 2023-06-14 | 5.794 | 157,345 | -15,686 | 0.01% | 911,639 |
| 2023-06-13 | 2023-06-09 | 5.478 | 173,031 | -980 | 0.01% | 947,807 |
| 2023-06-09 | 2023-06-07 | 5.355 | 174,011 | +2,941 | 0.02% | 931,875 |
| 2023-06-05 | 2023-06-01 | 5.763 | 171,070 | +25,489 | 0.01% | 985,925 |
| 2023-06-02 | 2023-05-31 | 6.018 | 145,581 | +2,451 | 0.01% | 876,150 |
| 2023-05-29 | 2023-05-24 | 5.882 | 143,130 | +2,145 | 0.01% | 841,896 |
| 2023-05-25 | 2023-05-23 | 5.975 | 140,985 | +9,656 | 0.01% | 842,419 |
| 2023-05-24 | 2023-05-22 | 6.048 | 131,329 | -965 | 0.01% | 794,242 |
| 2023-05-22 | 2023-05-18 | 5.892 | 132,294 | +965 | 0.01% | 779,528 |
| 2023-05-12 | 2023-05-10 | 5.955 | 131,329 | +483 | 0.01% | 782,002 |
| 2023-04-27 | 2023-04-25 | 6.037 | 130,846 | -2,897 | 0.01% | 789,966 |
| 2023-04-24 | 2023-04-20 | 6.244 | 133,743 | -33,798 | 0.01% | 835,156 |
| 2023-04-21 | 2023-04-19 | 6.089 | 167,541 | +966 | 0.01% | 1,020,182 |
| 2023-04-20 | 2023-04-18 | 6.141 | 166,575 | +33,798 | 0.01% | 1,022,925 |
| 2023-04-17 | 2023-04-13 | 6.048 | 132,777 | +2,897 | 0.01% | 802,999 |
| 2023-04-13 | 2023-04-11 | 6.286 | 129,880 | -966 | 0.01% | 816,414 |
| 2023-04-06 | 2023-04-03 | 6.659 | 130,846 | -483 | 0.01% | 871,266 |
| 2023-04-03 | 2023-03-30 | 6.617 | 131,329 | -16,899 | 0.01% | 869,042 |
| 2023-03-31 | 2023-03-29 | 6.317 | 148,228 | -4,828 | 0.01% | 936,353 |
| 2023-03-30 | 2023-03-28 | 6.244 | 153,056 | -6,277 | 0.01% | 955,756 |
| 2023-03-28 | 2023-03-24 | 6.037 | 159,333 | -3,862 | 0.01% | 961,952 |
| 2023-03-23 | 2023-03-21 | 5.861 | 163,195 | +19,313 | 0.01% | 956,539 |
| 2023-03-21 | 2023-03-17 | 6.068 | 143,882 | +483 | 0.01% | 873,139 |
| 2023-03-15 | 2023-03-13 | 6.058 | 143,399 | -1,932 | 0.01% | 868,723 |
| 2023-03-10 | 2023-03-08 | 6.307 | 145,331 | -14,967 | 0.01% | 916,547 |
| 2023-03-09 | 2023-03-07 | 6.286 | 160,298 | -15,451 | 0.01% | 1,007,618 |
| 2023-03-08 | 2023-03-06 | 6.441 | 175,749 | -483 | 0.02% | 1,132,042 |
| 2023-03-03 | 2023-03-01 | 6.628 | 176,232 | -482 | 0.02% | 1,168,003 |
| 2023-03-02 | 2023-02-28 | 6.524 | 176,714 | +8,691 | 0.02% | 1,152,898 |
| 2023-03-01 | 2023-02-27 | 6.296 | 168,023 | -483 | 0.01% | 1,057,917 |
| 2023-02-28 | 2023-02-24 | 6.068 | 168,506 | -966 | 0.01% | 1,022,568 |
| 2023-02-22 | 2023-02-20 | 5.799 | 169,472 | -22,210 | 0.01% | 982,800 |
| 2023-02-20 | 2023-02-16 | 5.799 | 191,682 | -7,725 | 0.02% | 1,111,600 |
| 2023-02-17 | 2023-02-15 | 5.799 | 199,407 | +965 | 0.02% | 1,156,399 |
| 2023-02-16 | 2023-02-14 | 6.017 | 198,442 | +28,970 | 0.02% | 1,193,958 |
| 2023-02-13 | 2023-02-09 | 5.778 | 169,472 | +12,071 | 0.01% | 979,290 |
| 2023-02-10 | 2023-02-08 | 5.799 | 157,401 | +18,347 | 0.01% | 912,798 |
| 2023-02-09 | 2023-02-07 | 5.799 | 139,054 | -483 | 0.01% | 806,401 |
| 2023-02-08 | 2023-02-06 | 5.799 | 139,537 | +6,760 | 0.01% | 809,202 |
| 2023-02-07 | 2023-02-03 | 5.841 | 132,777 | -28,970 | 0.01% | 775,499 |
| 2023-02-03 | 2023-02-01 | 6.037 | 161,747 | -42,971 | 0.01% | 976,527 |
| 2023-02-02 | 2023-01-31 | 6.037 | 204,718 | +5,311 | 0.02% | 1,235,959 |
| 2023-02-01 | 2023-01-30 | 6.006 | 199,407 | -4,828 | 0.02% | 1,197,699 |
| 2023-01-31 | 2023-01-27 | 6.027 | 204,235 | +46,834 | 0.02% | 1,230,927 |
| 2023-01-30 | 2023-01-26 | 5.861 | 157,401 | +38,626 | 0.01% | 922,578 |
| 2023-01-27 | 2023-01-20 | 6.120 | 118,775 | +3,380 | 0.01% | 726,929 |
| 2023-01-26 | 2023-01-19 | 6.296 | 115,395 | -4,346 | 0.01% | 726,557 |
| 2023-01-20 | 2023-01-18 | 6.389 | 119,741 | -25,590 | 0.01% | 765,081 |
| 2023-01-19 | 2023-01-17 | 5.986 | 145,331 | +21,728 | 0.01% | 869,892 |
| 2023-01-18 | 2023-01-16 | 6.213 | 123,603 | 0.01% | 767,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy