History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 641,124 | +0 | 0.04% | 1,384,828 |
| 2025-10-13 | 2025-10-09 | 2.220 | 641,124 | +0 | 0.04% | 1,423,295 |
| 2025-10-10 | 2025-10-08 | 2.410 | 641,124 | -3,100 | 0.04% | 1,545,109 |
| 2025-10-09 | 2025-10-06 | 2.440 | 644,224 | +150,154 | 0.04% | 1,571,907 |
| 2025-10-08 | 2025-10-03 | 2.310 | 494,070 | +109,500 | 0.03% | 1,141,302 |
| 2025-10-06 | 2025-10-02 | 2.370 | 384,570 | +4,000 | 0.03% | 911,431 |
| 2025-10-03 | 2025-09-30 | 2.070 | 380,570 | -744,910 | 0.03% | 787,780 |
| 2025-10-02 | 2025-09-29 | 1.910 | 1,125,480 | +431,500 | 0.08% | 2,149,667 |
| 2025-09-30 | 2025-09-26 | 1.790 | 693,980 | -7,672 | 0.05% | 1,242,224 |
| 2025-09-29 | 2025-09-25 | 1.700 | 701,652 | +144,700 | 0.05% | 1,192,808 |
| 2025-09-26 | 2025-09-24 | 1.690 | 556,952 | +179,800 | 0.04% | 941,249 |
| 2025-09-25 | 2025-09-23 | 1.640 | 377,152 | +113,800 | 0.03% | 618,529 |
| 2025-09-24 | 2025-09-22 | 1.750 | 263,352 | -45,100 | 0.02% | 460,866 |
| 2025-09-23 | 2025-09-19 | 1.450 | 308,452 | -1,774,381 | 0.02% | 447,255 |
| 2025-09-22 | 2025-09-18 | 1.490 | 2,082,833 | -472,145 | 0.14% | 3,103,421 |
| 2025-09-19 | 2025-09-17 | 1.450 | 2,554,978 | +242,500 | 0.18% | 3,704,718 |
| 2025-09-18 | 2025-09-16 | 1.450 | 2,312,478 | -619,712 | 0.16% | 3,353,093 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,932,190 | +389,500 | 0.20% | 4,163,710 |
| 2025-09-16 | 2025-09-12 | 1.440 | 2,542,690 | +504,000 | 0.17% | 3,661,474 |
| 2025-09-15 | 2025-09-11 | 1.460 | 2,038,690 | -177,000 | 0.14% | 2,976,487 |
| 2025-09-12 | 2025-09-10 | 1.500 | 2,215,690 | +301,000 | 0.15% | 3,323,535 |
| 2025-09-11 | 2025-09-09 | 1.510 | 1,914,690 | -376,213 | 0.13% | 2,891,182 |
| 2025-09-10 | 2025-09-08 | 1.510 | 2,290,903 | +194,000 | 0.16% | 3,459,264 |
| 2025-09-09 | 2025-09-05 | 1.610 | 2,096,903 | -31,500 | 0.14% | 3,376,014 |
| 2025-09-08 | 2025-09-04 | 1.540 | 2,128,403 | +353,555 | 0.15% | 3,277,741 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,774,848 | -229,500 | 0.12% | 2,715,517 |
| 2025-09-04 | 2025-09-02 | 1.530 | 2,004,348 | +116,000 | 0.14% | 3,066,652 |
| 2025-09-03 | 2025-09-01 | 1.610 | 1,888,348 | -449,864 | 0.13% | 3,040,240 |
| 2025-09-02 | 2025-08-29 | 1.560 | 2,338,212 | +495,000 | 0.16% | 3,647,611 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,843,212 | -112,000 | 0.13% | 2,949,139 |
| 2025-08-29 | 2025-08-27 | 1.660 | 1,955,212 | -140,000 | 0.13% | 3,245,652 |
| 2025-08-28 | 2025-08-26 | 1.710 | 2,095,212 | +13,500 | 0.14% | 3,582,813 |
| 2025-08-27 | 2025-08-25 | 1.780 | 2,081,712 | +109,500 | 0.14% | 3,705,447 |
| 2025-08-26 | 2025-08-22 | 1.860 | 1,972,212 | +264,000 | 0.14% | 3,668,314 |
| 2025-08-25 | 2025-08-21 | 1.900 | 1,708,212 | +38,500 | 0.12% | 3,245,603 |
| 2025-08-22 | 2025-08-20 | 1.890 | 1,669,712 | -175,000 | 0.11% | 3,155,756 |
| 2025-08-21 | 2025-08-19 | 1.880 | 1,844,712 | +314,000 | 0.13% | 3,468,059 |
| 2025-08-20 | 2025-08-18 | 1.900 | 1,530,712 | +22,426 | 0.11% | 2,908,353 |
| 2025-08-19 | 2025-08-15 | 1.750 | 1,508,286 | +32,500 | 0.10% | 2,639,500 |
| 2025-08-18 | 2025-08-14 | 1.740 | 1,475,786 | -154,000 | 0.10% | 2,567,868 |
| 2025-08-15 | 2025-08-13 | 1.740 | 1,629,786 | +21,500 | 0.11% | 2,835,828 |
| 2025-08-14 | 2025-08-12 | 1.770 | 1,608,286 | -531,913 | 0.11% | 2,846,666 |
| 2025-08-13 | 2025-08-11 | 1.740 | 2,140,199 | +739,000 | 0.15% | 3,723,946 |
| 2025-08-12 | 2025-08-08 | 1.750 | 1,401,199 | -280,000 | 0.10% | 2,452,098 |
| 2025-08-11 | 2025-08-07 | 1.650 | 1,681,199 | -120,500 | 0.12% | 2,773,978 |
| 2025-08-08 | 2025-08-06 | 1.610 | 1,801,699 | +378,700 | 0.12% | 2,900,735 |
| 2025-08-07 | 2025-08-05 | 1.640 | 1,422,999 | -59,000 | 0.10% | 2,333,718 |
| 2025-08-06 | 2025-08-04 | 1.630 | 1,481,999 | +80,500 | 0.10% | 2,415,658 |
| 2025-08-05 | 2025-08-01 | 1.650 | 1,401,499 | -211,000 | 0.10% | 2,312,473 |
| 2025-08-04 | 2025-07-31 | 1.650 | 1,612,499 | -12,000 | 0.11% | 2,660,623 |
| 2025-08-01 | 2025-07-30 | 1.710 | 1,624,499 | -113,500 | 0.11% | 2,777,893 |
| 2025-07-31 | 2025-07-29 | 1.690 | 1,737,999 | -50,000 | 0.12% | 2,937,218 |
| 2025-07-30 | 2025-07-28 | 1.720 | 1,787,999 | +86,500 | 0.12% | 3,075,358 |
| 2025-07-29 | 2025-07-25 | 1.720 | 1,701,499 | -113,000 | 0.12% | 2,926,578 |
| 2025-07-28 | 2025-07-24 | 1.850 | 1,814,499 | +99,900 | 0.12% | 3,356,823 |
| 2025-07-25 | 2025-07-23 | 1.920 | 1,714,599 | +39,000 | 0.12% | 3,292,030 |
| 2025-07-24 | 2025-07-22 | 1.980 | 1,675,599 | -10,500 | 0.12% | 3,317,686 |
| 2025-07-23 | 2025-07-21 | 2.000 | 1,686,099 | -67,500 | 0.12% | 3,372,198 |
| 2025-07-22 | 2025-07-18 | 2.020 | 1,753,599 | -458,000 | 0.12% | 3,542,270 |
| 2025-07-21 | 2025-07-17 | 2.010 | 2,211,599 | +479,500 | 0.15% | 4,445,314 |
| 2025-07-18 | 2025-07-16 | 1.990 | 1,732,099 | -130,117 | 0.12% | 3,446,877 |
| 2025-07-17 | 2025-07-15 | 2.000 | 1,862,216 | -109,612 | 0.13% | 3,724,432 |
| 2025-07-16 | 2025-07-14 | 1.950 | 1,971,828 | +435,714 | 0.14% | 3,845,065 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,536,114 | -89,100 | 0.11% | 3,026,145 |
| 2025-07-14 | 2025-07-10 | 2.050 | 1,625,214 | -80,500 | 0.11% | 3,331,689 |
| 2025-07-11 | 2025-07-09 | 2.130 | 1,705,714 | +186,600 | 0.12% | 3,633,171 |
| 2025-07-10 | 2025-07-08 | 2.240 | 1,519,114 | -319,200 | 0.10% | 3,402,815 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,838,314 | +268,510 | 0.13% | 4,264,888 |
| 2025-07-08 | 2025-07-04 | 2.040 | 1,569,804 | -643,545 | 0.11% | 3,202,400 |
| 2025-07-07 | 2025-07-03 | 1.980 | 2,213,349 | +1,527,500 | 0.15% | 4,382,431 |
| 2025-07-04 | 2025-07-02 | 1.860 | 685,849 | +215,000 | 0.05% | 1,275,679 |
| 2025-07-03 | 2025-06-30 | 1.760 | 470,849 | +114,000 | 0.03% | 828,694 |
| 2025-07-02 | 2025-06-27 | 1.710 | 356,849 | -69,500 | 0.02% | 610,212 |
| 2025-06-30 | 2025-06-26 | 1.870 | 426,349 | -163,100 | 0.03% | 797,273 |
| 2025-06-27 | 2025-06-25 | 1.910 | 589,449 | -463,000 | 0.04% | 1,125,848 |
| 2025-06-26 | 2025-06-24 | 1.950 | 1,052,449 | +289,000 | 0.07% | 2,052,276 |
| 2025-06-25 | 2025-06-23 | 1.910 | 763,449 | +85,500 | 0.05% | 1,458,188 |
| 2025-06-24 | 2025-06-20 | 1.900 | 677,949 | +294,300 | 0.05% | 1,288,103 |
| 2025-06-23 | 2025-06-19 | 1.900 | 383,649 | -290,500 | 0.03% | 728,933 |
| 2025-06-20 | 2025-06-18 | 1.890 | 674,149 | +107,400 | 0.05% | 1,274,142 |
| 2025-06-19 | 2025-06-17 | 1.930 | 566,749 | -261,500 | 0.04% | 1,093,826 |
| 2025-06-18 | 2025-06-16 | 1.910 | 828,249 | +35,600 | 0.06% | 1,581,956 |
| 2025-06-17 | 2025-06-13 | 1.950 | 792,649 | +87,000 | 0.05% | 1,545,666 |
| 2025-06-16 | 2025-06-12 | 1.920 | 705,649 | +106,177 | 0.05% | 1,354,846 |
| 2025-06-13 | 2025-06-11 | 1.790 | 599,472 | +73,500 | 0.04% | 1,073,055 |
| 2025-06-12 | 2025-06-10 | 1.850 | 525,972 | -615,000 | 0.04% | 973,048 |
| 2025-06-11 | 2025-06-09 | 1.970 | 1,140,972 | +14,000 | 0.08% | 2,247,715 |
| 2025-06-10 | 2025-06-06 | 2.027 | 1,126,972 | +507,000 | 0.08% | 2,284,513 |
| 2025-06-09 | 2025-06-05 | 1.997 | 619,972 | +263,756 | 0.04% | 1,238,096 |
| 2025-06-06 | 2025-06-04 | 1.997 | 356,216 | -468,945 | 0.02% | 711,370 |
| 2025-06-05 | 2025-06-03 | 2.027 | 825,161 | -203,782 | 0.06% | 1,672,705 |
| 2025-06-04 | 2025-06-02 | 2.007 | 1,028,943 | -98,652 | 0.07% | 2,065,145 |
| 2025-06-03 | 2025-05-30 | 1.626 | 1,127,595 | +785,231 | 0.08% | 1,833,147 |
| 2025-06-02 | 2025-05-29 | 1.465 | 342,364 | -233,776 | 0.02% | 501,615 |
| 2025-05-30 | 2025-05-28 | 1.515 | 576,140 | +85,897 | 0.04% | 873,040 |
| 2025-05-29 | 2025-05-27 | 1.365 | 490,243 | -194,314 | 0.03% | 669,082 |
| 2025-05-28 | 2025-05-26 | 1.264 | 684,557 | -131,536 | 0.05% | 865,584 |
| 2025-05-27 | 2025-05-23 | 1.244 | 816,093 | +26,406 | 0.06% | 1,015,525 |
| 2025-05-26 | 2025-05-22 | 1.214 | 789,687 | +212,750 | 0.05% | 958,892 |
| 2025-05-23 | 2025-05-21 | 1.254 | 576,937 | -46,835 | 0.04% | 723,715 |
| 2025-05-22 | 2025-05-20 | 1.184 | 623,772 | +468,249 | 0.04% | 738,647 |
| 2025-05-21 | 2025-05-19 | 1.144 | 155,523 | +3,487 | 0.01% | 177,922 |
| 2025-05-20 | 2025-05-16 | 1.034 | 152,036 | +3,986 | 0.01% | 157,149 |
| 2025-05-19 | 2025-05-15 | 1.034 | 148,050 | -215,739 | 0.01% | 153,029 |
| 2025-05-16 | 2025-05-14 | 1.044 | 363,789 | +2,990 | 0.03% | 379,675 |
| 2025-05-15 | 2025-05-13 | 1.024 | 360,799 | -388,666 | 0.02% | 369,313 |
| 2025-05-14 | 2025-05-12 | 1.004 | 749,465 | +3,985 | 0.05% | 752,109 |
| 2025-05-13 | 2025-05-09 | 1.024 | 745,480 | -1,494 | 0.05% | 763,072 |
| 2025-05-12 | 2025-05-08 | 1.004 | 746,974 | +18,435 | 0.05% | 749,609 |
| 2025-05-09 | 2025-05-07 | 1.004 | 728,539 | +40,357 | 0.05% | 731,109 |
| 2025-05-08 | 2025-05-06 | 1.004 | 688,182 | +47,832 | 0.05% | 690,609 |
| 2025-05-07 | 2025-05-02 | 1.014 | 640,350 | -33,383 | 0.04% | 649,035 |
| 2025-05-06 | 2025-04-30 | 0.993 | 673,733 | -9,466 | 0.05% | 669,348 |
| 2025-05-02 | 2025-04-29 | 0.993 | 683,199 | -109,115 | 0.05% | 678,753 |
| 2025-04-30 | 2025-04-28 | 0.973 | 792,314 | -9,965 | 0.05% | 771,255 |
| 2025-04-29 | 2025-04-25 | 0.993 | 802,279 | -43,846 | 0.06% | 797,058 |
| 2025-04-28 | 2025-04-24 | 1.004 | 846,125 | -46,834 | 0.06% | 849,109 |
| 2025-04-25 | 2025-04-23 | 1.004 | 892,959 | +303,928 | 0.06% | 896,109 |
| 2025-04-24 | 2025-04-22 | 0.983 | 589,031 | -39,362 | 0.04% | 579,286 |
| 2025-04-23 | 2025-04-17 | 1.004 | 628,393 | -123,564 | 0.04% | 630,609 |
| 2025-04-22 | 2025-04-16 | 0.973 | 751,957 | -106,624 | 0.05% | 731,971 |
| 2025-04-17 | 2025-04-15 | 0.963 | 858,581 | +7,474 | 0.06% | 827,145 |
| 2025-04-16 | 2025-04-14 | 0.973 | 851,107 | -51,319 | 0.06% | 828,486 |
| 2025-04-15 | 2025-04-11 | 0.963 | 902,426 | +82,708 | 0.06% | 869,385 |
| 2025-04-14 | 2025-04-10 | 0.943 | 819,718 | +310,904 | 0.06% | 773,253 |
| 2025-04-11 | 2025-04-09 | 0.923 | 508,814 | +151,964 | 0.04% | 469,760 |
| 2025-04-10 | 2025-04-08 | 0.913 | 356,850 | +211,753 | 0.02% | 325,879 |
| 2025-04-09 | 2025-04-07 | 0.853 | 145,097 | -267,058 | 0.01% | 123,767 |
| 2025-04-08 | 2025-04-03 | 0.953 | 412,155 | +86,694 | 0.03% | 392,928 |
| 2025-04-07 | 2025-04-02 | 0.943 | 325,461 | -22,421 | 0.02% | 307,012 |
| 2025-04-03 | 2025-04-01 | 0.953 | 347,882 | -583,940 | 0.02% | 331,654 |
| 2025-04-02 | 2025-03-31 | 0.983 | 931,822 | -70,252 | 0.06% | 916,407 |
| 2025-04-01 | 2025-03-28 | 0.963 | 1,002,074 | +227,198 | 0.07% | 965,384 |
| 2025-03-31 | 2025-03-27 | 0.933 | 774,876 | -144,490 | 0.05% | 723,177 |
| 2025-03-28 | 2025-03-26 | 0.913 | 919,366 | -133,529 | 0.06% | 839,574 |
| 2025-03-27 | 2025-03-25 | 0.913 | 1,052,895 | -96,161 | 0.07% | 961,514 |
| 2025-03-26 | 2025-03-24 | 0.933 | 1,149,056 | +46,835 | 0.08% | 1,072,391 |
| 2025-03-25 | 2025-03-21 | 0.943 | 1,102,221 | +649,708 | 0.08% | 1,039,742 |
| 2025-03-24 | 2025-03-20 | 0.943 | 452,513 | -673,723 | 0.03% | 426,863 |
| 2025-03-21 | 2025-03-19 | 1.024 | 1,126,236 | -113,600 | 0.08% | 1,152,813 |
| 2025-03-20 | 2025-03-18 | 1.024 | 1,239,836 | +102,140 | 0.09% | 1,269,093 |
| 2025-03-19 | 2025-03-17 | 1.024 | 1,137,696 | -158,939 | 0.08% | 1,164,543 |
| 2025-03-18 | 2025-03-14 | 1.044 | 1,296,635 | +107,122 | 0.09% | 1,353,257 |
| 2025-03-17 | 2025-03-13 | 1.084 | 1,189,513 | -8,969 | 0.08% | 1,289,205 |
| 2025-03-14 | 2025-03-12 | 1.134 | 1,198,482 | -149,472 | 0.08% | 1,359,062 |
| 2025-03-13 | 2025-03-11 | 1.114 | 1,347,954 | +597,492 | 0.09% | 1,501,507 |
| 2025-03-12 | 2025-03-10 | 1.104 | 750,462 | -706,707 | 0.05% | 828,420 |
| 2025-03-11 | 2025-03-07 | 1.425 | 1,457,169 | +421,513 | 0.10% | 2,076,478 |
| 2025-03-10 | 2025-03-06 | 1.465 | 1,035,656 | +101,961 | 0.07% | 1,517,391 |
| 2025-03-07 | 2025-03-05 | 1.475 | 933,695 | +31,726 | 0.06% | 1,377,373 |
| 2025-03-06 | 2025-03-04 | 1.415 | 901,969 | -33,382 | 0.06% | 1,276,262 |
| 2025-03-05 | 2025-03-03 | 1.385 | 935,351 | +195,311 | 0.06% | 1,295,337 |
| 2025-03-04 | 2025-02-28 | 1.385 | 740,040 | +86,196 | 0.05% | 1,024,857 |
| 2025-03-03 | 2025-02-27 | 1.395 | 653,844 | -273,037 | 0.05% | 912,049 |
| 2025-02-28 | 2025-02-26 | 1.415 | 926,881 | -34,826 | 0.06% | 1,311,512 |
| 2025-02-27 | 2025-02-25 | 1.375 | 961,707 | -5,879 | 0.07% | 1,322,186 |
| 2025-02-26 | 2025-02-24 | 1.355 | 967,586 | -380,760 | 0.07% | 1,310,849 |
| 2025-02-25 | 2025-02-21 | 1.355 | 1,348,346 | -55,466 | 0.09% | 1,826,688 |
| 2025-02-24 | 2025-02-20 | 1.325 | 1,403,812 | +90,680 | 0.10% | 1,859,568 |
| 2025-02-21 | 2025-02-19 | 1.274 | 1,313,132 | +321,864 | 0.09% | 1,673,560 |
| 2025-02-20 | 2025-02-18 | 1.264 | 991,268 | -386,138 | 0.07% | 1,253,403 |
| 2025-02-19 | 2025-02-17 | 1.285 | 1,377,406 | +449,913 | 0.10% | 1,769,299 |
| 2025-02-18 | 2025-02-14 | 1.305 | 927,493 | -366,988 | 0.06% | 1,209,994 |
| 2025-02-17 | 2025-02-13 | 1.285 | 1,294,481 | -131,038 | 0.09% | 1,662,780 |
| 2025-02-14 | 2025-02-12 | 1.295 | 1,425,519 | +687,077 | 0.10% | 1,845,406 |
| 2025-02-13 | 2025-02-11 | 1.254 | 738,442 | -191,824 | 0.05% | 926,308 |
| 2025-02-12 | 2025-02-10 | 1.264 | 930,266 | +17,279 | 0.06% | 1,176,270 |
| 2025-02-11 | 2025-02-07 | 1.204 | 912,987 | -614,534 | 0.06% | 1,099,449 |
| 2025-02-10 | 2025-02-06 | 1.134 | 1,527,521 | +867,440 | 0.11% | 1,732,187 |
| 2025-02-07 | 2025-02-05 | 1.064 | 660,081 | -59,789 | 0.05% | 702,154 |
| 2025-02-06 | 2025-02-04 | 1.164 | 719,870 | +86,694 | 0.05% | 837,995 |
| 2025-02-05 | 2025-02-03 | 1.224 | 633,176 | -37,866 | 0.04% | 775,199 |
| 2025-02-04 | 2025-01-28 | 1.264 | 671,042 | -403,545 | 0.05% | 848,495 |
| 2025-02-03 | 2025-01-24 | 1.244 | 1,074,587 | +457,529 | 0.07% | 1,337,188 |
| 2025-01-27 | 2025-01-23 | 1.214 | 617,058 | -531,408 | 0.04% | 749,274 |
| 2025-01-24 | 2025-01-22 | 1.234 | 1,148,466 | +586,549 | 0.08% | 1,417,596 |
| 2025-01-23 | 2025-01-21 | 1.244 | 561,917 | -164,521 | 0.04% | 699,235 |
| 2025-01-22 | 2025-01-20 | 1.234 | 726,438 | -529,811 | 0.05% | 896,670 |
| 2025-01-21 | 2025-01-17 | 1.194 | 1,256,249 | +632,562 | 0.09% | 1,500,209 |
| 2025-01-20 | 2025-01-16 | 1.174 | 623,687 | -178,780 | 0.04% | 732,288 |
| 2025-01-17 | 2025-01-15 | 1.144 | 802,467 | -176,260 | 0.05% | 918,039 |
| 2025-01-16 | 2025-01-14 | 1.124 | 978,727 | +152,580 | 0.07% | 1,100,041 |
| 2025-01-15 | 2025-01-13 | 1.104 | 826,147 | +669,638 | 0.06% | 911,967 |
| 2025-01-14 | 2025-01-10 | 1.154 | 156,509 | -328,342 | 0.01% | 180,620 |
| 2025-01-13 | 2025-01-09 | 1.204 | 484,851 | +378,166 | 0.03% | 583,873 |
| 2025-01-10 | 2025-01-08 | 1.204 | 106,685 | -35,434 | 0.01% | 128,474 |
| 2025-01-09 | 2025-01-07 | 1.234 | 142,119 | -1,047,804 | 0.01% | 175,423 |
| 2025-01-08 | 2025-01-06 | 1.224 | 1,189,923 | +1,037,839 | 0.08% | 1,456,827 |
| 2025-01-07 | 2025-01-03 | 1.244 | 152,084 | -134,525 | 0.01% | 189,249 |
| 2025-01-06 | 2025-01-02 | 1.325 | 286,609 | -153,788 | 0.02% | 379,658 |
| 2025-01-03 | 2024-12-31 | 1.415 | 440,397 | -73,780 | 0.03% | 623,150 |
| 2025-01-02 | 2024-12-27 | 1.325 | 514,177 | +173,687 | 0.03% | 681,108 |
| 2024-12-30 | 2024-12-24 | 1.355 | 340,490 | +290,107 | 0.02% | 461,283 |
| 2024-12-27 | 2024-12-20 | 1.315 | 50,383 | +16,442 | 0.00% | 66,235 |
| 2024-12-23 | 2024-12-19 | 1.345 | 33,941 | -155,950 | 0.00% | 45,641 |
| 2024-12-20 | 2024-12-18 | 1.325 | 189,891 | -826,086 | 0.01% | 251,540 |
| 2024-12-19 | 2024-12-17 | 1.315 | 1,015,977 | +619,123 | 0.07% | 1,335,624 |
| 2024-12-18 | 2024-12-16 | 1.345 | 396,854 | +114,292 | 0.03% | 533,660 |
| 2024-12-17 | 2024-12-13 | 1.415 | 282,562 | +166,413 | 0.02% | 399,818 |
| 2024-12-16 | 2024-12-12 | 1.485 | 116,149 | -282,898 | 0.01% | 172,507 |
| 2024-12-13 | 2024-12-11 | 1.465 | 399,047 | +105,739 | 0.03% | 584,664 |
| 2024-12-12 | 2024-12-10 | 1.264 | 293,308 | -726,243 | 0.02% | 370,872 |
| 2024-12-11 | 2024-12-09 | 1.295 | 1,019,551 | +659,175 | 0.07% | 1,319,860 |
| 2024-12-10 | 2024-12-06 | 1.224 | 360,376 | -981,806 | 0.02% | 441,210 |
| 2024-12-09 | 2024-12-05 | 1.204 | 1,342,182 | -445,927 | 0.09% | 1,616,299 |
| 2024-12-06 | 2024-12-04 | 1.224 | 1,788,109 | +994,094 | 0.12% | 2,189,188 |
| 2024-12-05 | 2024-12-03 | 1.244 | 794,015 | -693,056 | 0.05% | 988,051 |
| 2024-12-04 | 2024-12-02 | 1.244 | 1,487,071 | +197,283 | 0.10% | 1,850,472 |
| 2024-12-03 | 2024-11-29 | 1.214 | 1,289,788 | +337,354 | 0.09% | 1,566,148 |
| 2024-12-02 | 2024-11-28 | 1.174 | 952,434 | -348,356 | 0.06% | 1,118,278 |
| 2024-11-29 | 2024-11-27 | 1.204 | 1,300,790 | +597,770 | 0.09% | 1,566,454 |
| 2024-11-28 | 2024-11-26 | 1.194 | 703,020 | -165,301 | 0.05% | 839,545 |
| 2024-11-27 | 2024-11-25 | 1.214 | 868,321 | -441,060 | 0.06% | 1,054,374 |
| 2024-11-26 | 2024-11-22 | 1.204 | 1,309,381 | +756,692 | 0.09% | 1,576,799 |
| 2024-11-25 | 2024-11-21 | 1.254 | 552,689 | -352,357 | 0.04% | 693,298 |
| 2024-11-22 | 2024-11-20 | 1.295 | 905,046 | +589,228 | 0.06% | 1,171,627 |
| 2024-11-21 | 2024-11-19 | 1.285 | 315,818 | -804,730 | 0.02% | 405,673 |
| 2024-11-20 | 2024-11-18 | 1.305 | 1,120,548 | +549,562 | 0.07% | 1,461,851 |
| 2024-11-19 | 2024-11-15 | 1.305 | 570,986 | -97,656 | 0.04% | 744,900 |
| 2024-11-18 | 2024-11-14 | 1.355 | 668,642 | +247,627 | 0.04% | 905,851 |
| 2024-11-15 | 2024-11-13 | 1.435 | 421,015 | -48,828 | 0.03% | 604,175 |
| 2024-11-14 | 2024-11-12 | 1.435 | 469,843 | +439,948 | 0.03% | 674,245 |
| 2024-11-13 | 2024-11-11 | 1.535 | 29,895 | +8,410 | 0.00% | 45,901 |
| 2024-11-12 | 2024-11-08 | 1.586 | 21,485 | -384,626 | 0.00% | 34,066 |
| 2024-11-11 | 2024-11-07 | 1.616 | 406,111 | +21,984 | 0.03% | 656,145 |
| 2024-11-08 | 2024-11-06 | 1.545 | 384,127 | -6,131 | 0.03% | 593,642 |
| 2024-11-07 | 2024-11-05 | 1.586 | 390,258 | +136,002 | 0.03% | 618,783 |
| 2024-11-06 | 2024-11-04 | 1.535 | 254,256 | -844 | 0.02% | 390,384 |
| 2024-11-05 | 2024-11-01 | 1.586 | 255,100 | +105,242 | 0.02% | 404,480 |
| 2024-11-04 | 2024-10-31 | 1.495 | 149,858 | -120,575 | 0.01% | 224,076 |
| 2024-11-01 | 2024-10-30 | 1.485 | 270,433 | -736,515 | 0.02% | 401,653 |
| 2024-10-31 | 2024-10-29 | 1.465 | 1,006,948 | -161,929 | 0.07% | 1,475,330 |
| 2024-10-30 | 2024-10-28 | 1.495 | 1,168,877 | +724,943 | 0.08% | 1,747,770 |
| 2024-10-29 | 2024-10-25 | 1.455 | 443,934 | +355,115 | 0.03% | 645,975 |
| 2024-10-28 | 2024-10-24 | 1.455 | 88,819 | -324,954 | 0.01% | 129,242 |
| 2024-10-25 | 2024-10-23 | 1.515 | 413,773 | -706,806 | 0.03% | 627,001 |
| 2024-10-24 | 2024-10-22 | 1.505 | 1,120,579 | +440,446 | 0.07% | 1,686,797 |
| 2024-10-23 | 2024-10-21 | 1.475 | 680,133 | +2,989 | 0.05% | 1,003,322 |
| 2024-10-22 | 2024-10-18 | 1.515 | 677,144 | -659,465 | 0.05% | 1,026,094 |
| 2024-10-21 | 2024-10-17 | 1.445 | 1,336,609 | +91,676 | 0.09% | 1,931,506 |
| 2024-10-18 | 2024-10-16 | 1.425 | 1,244,933 | +590,418 | 0.08% | 1,774,040 |
| 2024-10-17 | 2024-10-15 | 1.455 | 654,515 | +141,999 | 0.04% | 952,394 |
| 2024-10-16 | 2024-10-14 | 1.535 | 512,516 | -209,760 | 0.03% | 786,915 |
| 2024-10-15 | 2024-10-10 | 1.616 | 722,276 | -300,939 | 0.05% | 1,166,966 |
| 2024-10-14 | 2024-10-09 | 1.646 | 1,023,215 | +439,948 | 0.07% | 1,683,992 |
| 2024-10-10 | 2024-10-08 | 1.877 | 583,267 | +35,777 | 0.04% | 1,094,556 |
| 2024-10-09 | 2024-10-07 | 2.419 | 547,490 | +298,372 | 0.04% | 1,324,105 |
| 2024-10-08 | 2024-10-04 | 2.288 | 249,118 | -153,957 | 0.02% | 569,992 |
| 2024-10-07 | 2024-10-03 | 2.127 | 403,075 | -564,075 | 0.03% | 857,533 |
| 2024-10-04 | 2024-10-02 | 2.348 | 967,150 | +407,563 | 0.06% | 2,271,114 |
| 2024-10-03 | 2024-09-30 | 2.198 | 559,587 | -159,039 | 0.04% | 1,229,818 |
| 2024-10-02 | 2024-09-27 | 1.987 | 718,626 | -282,447 | 0.05% | 1,427,898 |
| 2024-09-30 | 2024-09-26 | 1.756 | 1,001,073 | +323,317 | 0.07% | 1,758,057 |
| 2024-09-27 | 2024-09-25 | 1.455 | 677,756 | -257,592 | 0.05% | 986,213 |
| 2024-09-26 | 2024-09-24 | 1.535 | 935,348 | +65,270 | 0.06% | 1,436,130 |
| 2024-09-25 | 2024-09-23 | 1.566 | 870,078 | -87,691 | 0.06% | 1,362,109 |
| 2024-09-24 | 2024-09-20 | 1.576 | 957,769 | -121,073 | 0.06% | 1,509,001 |
| 2024-09-23 | 2024-09-19 | 1.545 | 1,078,842 | +195,810 | 0.07% | 1,667,277 |
| 2024-09-20 | 2024-09-17 | 1.525 | 883,032 | -499 | 0.06% | 1,346,943 |
| 2024-09-19 | 2024-09-16 | 1.515 | 883,531 | -26,905 | 0.06% | 1,338,838 |
| 2024-09-17 | 2024-09-13 | 1.566 | 910,436 | -996 | 0.06% | 1,425,290 |
| 2024-09-16 | 2024-09-12 | 1.515 | 911,432 | -14,449 | 0.06% | 1,381,117 |
| 2024-09-13 | 2024-09-11 | 1.515 | 925,881 | -5,979 | 0.06% | 1,403,012 |
| 2024-09-12 | 2024-09-10 | 1.505 | 931,860 | +29,894 | 0.06% | 1,402,720 |
| 2024-09-11 | 2024-09-09 | 1.515 | 901,966 | -83,206 | 0.06% | 1,366,773 |
| 2024-09-10 | 2024-09-05 | 1.566 | 985,172 | -10,463 | 0.07% | 1,542,289 |
| 2024-09-09 | 2024-09-04 | 1.566 | 995,635 | -45,838 | 0.07% | 1,558,669 |
| 2024-09-05 | 2024-09-03 | 1.576 | 1,041,473 | +14,947 | 0.07% | 1,640,880 |
| 2024-09-04 | 2024-09-02 | 1.545 | 1,026,526 | +223,113 | 0.07% | 1,586,426 |
| 2024-09-03 | 2024-08-30 | 1.606 | 803,413 | +302,828 | 0.05% | 1,289,995 |
| 2024-09-02 | 2024-08-29 | 1.596 | 500,585 | +285,493 | 0.03% | 798,738 |
| 2024-08-30 | 2024-08-28 | 1.586 | 215,092 | -414,040 | 0.01% | 341,044 |
| 2024-08-29 | 2024-08-27 | 1.676 | 629,132 | -49,824 | 0.04% | 1,054,356 |
| 2024-08-28 | 2024-08-26 | 1.696 | 678,956 | +8,470 | 0.05% | 1,151,483 |
| 2024-08-27 | 2024-08-23 | 1.666 | 670,486 | -86,196 | 0.04% | 1,116,933 |
| 2024-08-26 | 2024-08-22 | 1.716 | 756,682 | +279,016 | 0.05% | 1,298,490 |
| 2024-08-23 | 2024-08-21 | 1.696 | 477,666 | -162,925 | 0.04% | 810,103 |
| 2024-08-22 | 2024-08-20 | 1.656 | 640,591 | -188,336 | 0.05% | 1,060,703 |
| 2024-08-21 | 2024-08-19 | 1.736 | 828,927 | +35,873 | 0.07% | 1,439,102 |
| 2024-08-20 | 2024-08-16 | 1.746 | 793,054 | +29,397 | 0.07% | 1,384,781 |
| 2024-08-19 | 2024-08-15 | 1.726 | 763,657 | -281,009 | 0.06% | 1,318,123 |
| 2024-08-16 | 2024-08-14 | 1.746 | 1,044,666 | -37,867 | 0.09% | 1,824,130 |
| 2024-08-15 | 2024-08-13 | 1.806 | 1,082,533 | +247,627 | 0.09% | 1,955,432 |
| 2024-08-14 | 2024-08-12 | 1.887 | 834,906 | -22,421 | 0.07% | 1,575,160 |
| 2024-08-13 | 2024-08-09 | 1.826 | 857,327 | +30,393 | 0.07% | 1,565,839 |
| 2024-08-12 | 2024-08-08 | 1.796 | 826,934 | -186,841 | 0.07% | 1,485,433 |
| 2024-08-09 | 2024-08-07 | 1.816 | 1,013,775 | -21,425 | 0.09% | 1,841,405 |
| 2024-08-08 | 2024-08-06 | 1.806 | 1,035,200 | +240,153 | 0.09% | 1,869,933 |
| 2024-08-07 | 2024-08-05 | 1.776 | 795,047 | -173,886 | 0.07% | 1,412,197 |
| 2024-08-06 | 2024-08-02 | 1.857 | 968,933 | +317,878 | 0.08% | 1,798,849 |
| 2024-08-05 | 2024-08-01 | 1.877 | 651,055 | -108,616 | 0.06% | 1,221,767 |
| 2024-08-02 | 2024-07-31 | 1.877 | 759,671 | +136,518 | 0.06% | 1,425,596 |
| 2024-08-01 | 2024-07-30 | 1.806 | 623,153 | +230,188 | 0.05% | 1,125,632 |
| 2024-07-31 | 2024-07-29 | 1.826 | 392,965 | -58,294 | 0.03% | 717,719 |
| 2024-07-30 | 2024-07-26 | 1.897 | 451,259 | +14,947 | 0.04% | 855,888 |
| 2024-07-29 | 2024-07-25 | 1.897 | 436,312 | +107,122 | 0.04% | 827,538 |
| 2024-07-26 | 2024-07-24 | 1.877 | 329,190 | +107,621 | 0.03% | 617,757 |
| 2024-07-25 | 2024-07-23 | 1.957 | 221,569 | -184,848 | 0.02% | 433,584 |
| 2024-07-24 | 2024-07-22 | 1.887 | 406,417 | -79,719 | 0.03% | 766,759 |
| 2024-07-23 | 2024-07-19 | 1.897 | 486,136 | +3,567 | 0.04% | 922,038 |
| 2024-07-22 | 2024-07-18 | 1.927 | 482,569 | -20,198 | 0.04% | 929,801 |
| 2024-07-19 | 2024-07-17 | 1.947 | 502,767 | +62,281 | 0.04% | 978,808 |
| 2024-07-18 | 2024-07-16 | 1.987 | 440,486 | -41,354 | 0.04% | 875,239 |
| 2024-07-17 | 2024-07-15 | 2.027 | 481,840 | -366,707 | 0.04% | 976,750 |
| 2024-07-16 | 2024-07-12 | 2.127 | 848,547 | +317,184 | 0.07% | 1,805,265 |
| 2024-07-15 | 2024-07-11 | 2.138 | 531,363 | +158,172 | 0.05% | 1,135,795 |
| 2024-07-12 | 2024-07-10 | 2.268 | 373,191 | -12,817 | 0.03% | 846,387 |
| 2024-07-11 | 2024-07-09 | 2.288 | 386,008 | -53,312 | 0.03% | 883,203 |
| 2024-07-10 | 2024-07-08 | 2.338 | 439,320 | +178,271 | 0.04% | 1,027,226 |
| 2024-07-09 | 2024-07-05 | 2.338 | 261,049 | -69,256 | 0.02% | 610,390 |
| 2024-07-08 | 2024-07-04 | 2.439 | 330,305 | -38,863 | 0.03% | 805,472 |
| 2024-07-05 | 2024-07-03 | 2.449 | 369,168 | +138,512 | 0.03% | 903,947 |
| 2024-07-04 | 2024-07-02 | 2.398 | 230,656 | -30,393 | 0.02% | 553,212 |
| 2024-07-03 | 2024-06-28 | 2.479 | 261,049 | +996 | 0.02% | 647,065 |
| 2024-07-02 | 2024-06-27 | 2.449 | 260,053 | -75,733 | 0.02% | 636,767 |
| 2024-06-28 | 2024-06-26 | 2.599 | 335,786 | +26,905 | 0.03% | 872,753 |
| 2024-06-27 | 2024-06-25 | 2.639 | 308,881 | -200,791 | 0.03% | 815,222 |
| 2024-06-26 | 2024-06-24 | 2.750 | 509,672 | +106,624 | 0.04% | 1,401,427 |
| 2024-06-25 | 2024-06-21 | 2.840 | 403,048 | +83,107 | 0.03% | 1,144,649 |
| 2024-06-24 | 2024-06-20 | 2.870 | 319,941 | -148,477 | 0.03% | 918,259 |
| 2024-06-21 | 2024-06-19 | 2.930 | 468,418 | +52,814 | 0.04% | 1,372,605 |
| 2024-06-20 | 2024-06-18 | 2.870 | 415,604 | +57,796 | 0.04% | 1,192,820 |
| 2024-06-19 | 2024-06-17 | 2.820 | 357,808 | -2,491 | 0.03% | 1,008,987 |
| 2024-06-18 | 2024-06-14 | 2.860 | 360,299 | -1,065,173 | 0.03% | 1,030,474 |
| 2024-06-17 | 2024-06-13 | 2.870 | 1,425,472 | -498 | 0.12% | 4,091,230 |
| 2024-06-14 | 2024-06-12 | 2.810 | 1,425,970 | -110,112 | 0.12% | 4,006,799 |
| 2024-06-13 | 2024-06-11 | 2.880 | 1,536,082 | -286,489 | 0.13% | 4,424,105 |
| 2024-06-12 | 2024-06-07 | 2.979 | 1,822,571 | -86,695 | 0.15% | 5,428,615 |
| 2024-06-11 | 2024-06-06 | 2.989 | 1,909,266 | +1,570,800 | 0.16% | 5,706,316 |
| 2024-06-07 | 2024-06-05 | 3.111 | 338,466 | -21,077 | 0.03% | 1,053,020 |
| 2024-06-06 | 2024-06-04 | 3.132 | 359,543 | +58,821 | 0.03% | 1,125,929 |
| 2024-06-05 | 2024-06-03 | 3.111 | 300,722 | -86,271 | 0.03% | 935,593 |
| 2024-06-04 | 2024-05-31 | 3.203 | 386,993 | -94,897 | 0.03% | 1,239,523 |
| 2024-06-03 | 2024-05-30 | 3.213 | 481,890 | -87,250 | 0.04% | 1,548,389 |
| 2024-05-31 | 2024-05-29 | 3.183 | 569,140 | +57,840 | 0.05% | 1,811,321 |
| 2024-05-30 | 2024-05-28 | 3.213 | 511,300 | +12,744 | 0.04% | 1,642,889 |
| 2024-05-29 | 2024-05-27 | 3.152 | 498,556 | -13,724 | 0.04% | 1,571,427 |
| 2024-05-28 | 2024-05-24 | 3.101 | 512,280 | +280,378 | 0.04% | 1,588,557 |
| 2024-05-27 | 2024-05-23 | 3.132 | 231,902 | -27,940 | 0.02% | 726,214 |
| 2024-05-24 | 2024-05-22 | 3.121 | 259,842 | -71,565 | 0.02% | 811,059 |
| 2024-05-23 | 2024-05-21 | 3.121 | 331,407 | -16,960 | 0.03% | 1,034,439 |
| 2024-05-22 | 2024-05-20 | 3.223 | 348,367 | +4,902 | 0.03% | 1,122,912 |
| 2024-05-21 | 2024-05-17 | 3.264 | 343,465 | -45,586 | 0.03% | 1,121,125 |
| 2024-05-20 | 2024-05-16 | 3.254 | 389,051 | +10,293 | 0.03% | 1,265,957 |
| 2024-05-17 | 2024-05-14 | 3.254 | 378,758 | +42,155 | 0.03% | 1,232,464 |
| 2024-05-16 | 2024-05-13 | 3.203 | 336,603 | -357,139 | 0.03% | 1,078,126 |
| 2024-05-14 | 2024-05-10 | 3.213 | 693,742 | +234,302 | 0.06% | 2,229,104 |
| 2024-05-13 | 2024-05-09 | 3.183 | 459,440 | +140,287 | 0.04% | 1,462,194 |
| 2024-05-10 | 2024-05-08 | 3.172 | 319,153 | +38,724 | 0.03% | 1,012,467 |
| 2024-05-09 | 2024-05-07 | 3.234 | 280,429 | -145,483 | 0.02% | 906,784 |
| 2024-05-08 | 2024-05-06 | 3.223 | 425,912 | +149,259 | 0.04% | 1,372,868 |
| 2024-05-07 | 2024-05-03 | 3.478 | 276,653 | -105,877 | 0.02% | 962,302 |
| 2024-05-06 | 2024-05-02 | 3.519 | 382,530 | -3,239 | 0.03% | 1,346,190 |
| 2024-05-03 | 2024-04-30 | 3.264 | 385,769 | -339,030 | 0.03% | 1,259,213 |
| 2024-05-02 | 2024-04-29 | 3.223 | 724,799 | -22,058 | 0.06% | 2,336,288 |
| 2024-04-30 | 2024-04-26 | 3.223 | 746,857 | -39,396 | 0.06% | 2,407,389 |
| 2024-04-29 | 2024-04-25 | 3.060 | 786,253 | +91,172 | 0.07% | 2,406,054 |
| 2024-04-26 | 2024-04-24 | 3.091 | 695,081 | +178,422 | 0.06% | 2,148,324 |
| 2024-04-25 | 2024-04-23 | 3.009 | 516,659 | -45,586 | 0.04% | 1,554,704 |
| 2024-04-24 | 2024-04-22 | 2.989 | 562,245 | +136,758 | 0.05% | 1,680,409 |
| 2024-04-23 | 2024-04-19 | 2.948 | 425,487 | +56,860 | 0.04% | 1,254,313 |
| 2024-04-22 | 2024-04-18 | 3.019 | 368,627 | +54,899 | 0.03% | 1,113,014 |
| 2024-04-19 | 2024-04-17 | 2.989 | 313,728 | -24,018 | 0.03% | 937,654 |
| 2024-04-18 | 2024-04-16 | 3.050 | 337,746 | -82,839 | 0.03% | 1,030,109 |
| 2024-04-17 | 2024-04-15 | 3.101 | 420,585 | +159,894 | 0.04% | 1,304,215 |
| 2024-04-16 | 2024-04-12 | 3.121 | 260,691 | -116,661 | 0.02% | 813,709 |
| 2024-04-15 | 2024-04-11 | 3.162 | 377,352 | +73,036 | 0.03% | 1,193,246 |
| 2024-04-12 | 2024-04-10 | 3.203 | 304,316 | -108,818 | 0.03% | 974,712 |
| 2024-04-11 | 2024-04-09 | 3.223 | 413,134 | -24,019 | 0.04% | 1,331,680 |
| 2024-04-10 | 2024-04-08 | 3.172 | 437,153 | +48,037 | 0.04% | 1,386,806 |
| 2024-04-09 | 2024-04-05 | 3.234 | 389,116 | +5,882 | 0.03% | 1,258,230 |
| 2024-04-08 | 2024-04-03 | 3.193 | 383,234 | -44,606 | 0.03% | 1,223,574 |
| 2024-04-05 | 2024-04-02 | 3.213 | 427,840 | -17,646 | 0.04% | 1,374,718 |
| 2024-04-03 | 2024-03-28 | 3.346 | 445,486 | +74,702 | 0.04% | 1,490,492 |
| 2024-04-02 | 2024-03-27 | 3.213 | 370,784 | -38,723 | 0.03% | 1,191,388 |
| 2024-03-28 | 2024-03-26 | 3.111 | 409,507 | +183,422 | 0.04% | 1,274,040 |
| 2024-03-27 | 2024-03-25 | 3.172 | 226,085 | -53,919 | 0.02% | 717,222 |
| 2024-03-26 | 2024-03-22 | 3.264 | 280,004 | +294 | 0.02% | 913,978 |
| 2024-03-25 | 2024-03-21 | 3.264 | 279,710 | -73,525 | 0.02% | 913,019 |
| 2024-03-22 | 2024-03-20 | 3.162 | 353,235 | +106,857 | 0.03% | 1,116,985 |
| 2024-03-21 | 2024-03-19 | 3.091 | 246,378 | -57,350 | 0.02% | 761,494 |
| 2024-03-20 | 2024-03-18 | 3.111 | 303,728 | -93,623 | 0.03% | 944,945 |
| 2024-03-19 | 2024-03-15 | 3.101 | 397,351 | +90,584 | 0.03% | 1,232,167 |
| 2024-03-18 | 2024-03-14 | 3.254 | 306,767 | -235,283 | 0.03% | 998,208 |
| 2024-03-15 | 2024-03-13 | 3.295 | 542,050 | +228,715 | 0.05% | 1,785,927 |
| 2024-03-14 | 2024-03-12 | 3.336 | 313,335 | +38,723 | 0.03% | 1,045,149 |
| 2024-03-13 | 2024-03-11 | 3.009 | 274,612 | +33,332 | 0.02% | 826,349 |
| 2024-03-12 | 2024-03-08 | 2.948 | 241,280 | -28,822 | 0.02% | 711,281 |
| 2024-03-11 | 2024-03-07 | 2.713 | 270,102 | -168,080 | 0.02% | 732,877 |
| 2024-03-08 | 2024-03-06 | 2.744 | 438,182 | +88,231 | 0.04% | 1,202,344 |
| 2024-03-07 | 2024-03-05 | 2.662 | 349,951 | -23,528 | 0.03% | 931,686 |
| 2024-03-06 | 2024-03-04 | 2.713 | 373,479 | -103,245 | 0.03% | 1,013,374 |
| 2024-03-05 | 2024-03-01 | 2.734 | 476,724 | -77,251 | 0.04% | 1,303,237 |
| 2024-03-04 | 2024-02-29 | 2.795 | 553,975 | +103,524 | 0.05% | 1,548,326 |
| 2024-03-01 | 2024-02-28 | 2.795 | 450,451 | -76,173 | 0.04% | 1,258,983 |
| 2024-02-29 | 2024-02-27 | 2.897 | 526,624 | -186,657 | 0.05% | 1,525,600 |
| 2024-02-28 | 2024-02-26 | 2.826 | 713,281 | +118,131 | 0.06% | 2,015,404 |
| 2024-02-27 | 2024-02-23 | 2.754 | 595,150 | -391,549 | 0.05% | 1,639,125 |
| 2024-02-26 | 2024-02-22 | 2.785 | 986,699 | -230,283 | 0.09% | 2,747,699 |
| 2024-02-23 | 2024-02-21 | 2.826 | 1,216,982 | -417,694 | 0.10% | 3,438,632 |
| 2024-02-22 | 2024-02-20 | 2.479 | 1,634,676 | +253,419 | 0.14% | 4,051,909 |
| 2024-02-21 | 2024-02-19 | 2.642 | 1,381,257 | +47,057 | 0.12% | 3,649,186 |
| 2024-02-20 | 2024-02-16 | 3.009 | 1,334,200 | +28,920 | 0.12% | 4,014,807 |
| 2024-02-19 | 2024-02-15 | 2.877 | 1,305,280 | -26,960 | 0.11% | 3,754,694 |
| 2024-02-16 | 2024-02-14 | 2.938 | 1,332,240 | +56,370 | 0.11% | 3,913,783 |
| 2024-02-15 | 2024-02-09 | 2.785 | 1,275,870 | +39,214 | 0.11% | 3,552,964 |
| 2024-02-14 | 2024-02-07 | 2.775 | 1,236,656 | +802,999 | 0.11% | 3,431,149 |
| 2024-02-08 | 2024-02-06 | 2.764 | 433,657 | -35,170 | 0.04% | 1,198,774 |
| 2024-02-07 | 2024-02-05 | 2.683 | 468,827 | +30,244 | 0.04% | 1,257,738 |
| 2024-02-06 | 2024-02-02 | 2.836 | 438,583 | -401,707 | 0.04% | 1,243,708 |
| 2024-02-05 | 2024-02-01 | 2.968 | 840,290 | +277,928 | 0.07% | 2,494,273 |
| 2024-02-02 | 2024-01-31 | 3.060 | 562,362 | +33,822 | 0.05% | 1,720,913 |
| 2024-02-01 | 2024-01-30 | 3.193 | 528,540 | +110,680 | 0.05% | 1,687,501 |
| 2024-01-31 | 2024-01-29 | 3.203 | 417,860 | +108,328 | 0.04% | 1,338,388 |
| 2024-01-30 | 2024-01-26 | 3.356 | 309,532 | -96,564 | 0.03% | 1,038,779 |
| 2024-01-29 | 2024-01-25 | 3.509 | 406,096 | -162,246 | 0.04% | 1,424,980 |
| 2024-01-26 | 2024-01-24 | 3.438 | 568,342 | +125,484 | 0.05% | 1,953,716 |
| 2024-01-25 | 2024-01-23 | 3.489 | 442,858 | +47,546 | 0.04% | 1,544,943 |
| 2024-01-24 | 2024-01-22 | 3.417 | 395,312 | -218,282 | 0.03% | 1,350,848 |
| 2024-01-23 | 2024-01-19 | 3.784 | 613,594 | +230,381 | 0.05% | 2,322,078 |
| 2024-01-22 | 2024-01-18 | 3.784 | 383,213 | +17,543 | 0.03% | 1,450,227 |
| 2024-01-19 | 2024-01-17 | 3.856 | 365,670 | -48,527 | 0.03% | 1,409,947 |
| 2024-01-18 | 2024-01-16 | 4.264 | 414,197 | +77,447 | 0.04% | 1,766,058 |
| 2024-01-17 | 2024-01-15 | 6.120 | 336,750 | -12,254 | 0.03% | 2,061,012 |
| 2024-01-16 | 2024-01-12 | 6.018 | 349,004 | -36,273 | 0.03% | 2,100,410 |
| 2024-01-15 | 2024-01-11 | 6.141 | 385,277 | -30,881 | 0.03% | 2,365,872 |
| 2024-01-12 | 2024-01-10 | 6.120 | 416,158 | +90,682 | 0.04% | 2,547,013 |
| 2024-01-11 | 2024-01-09 | 6.039 | 325,476 | -49,017 | 0.03% | 1,965,452 |
| 2024-01-10 | 2024-01-08 | 6.080 | 374,493 | -121,029 | 0.03% | 2,276,731 |
| 2024-01-09 | 2024-01-05 | 6.335 | 495,522 | +80,388 | 0.04% | 3,138,891 |
| 2024-01-08 | 2024-01-04 | 6.039 | 415,134 | +100,485 | 0.04% | 2,506,870 |
| 2024-01-05 | 2024-01-03 | 6.161 | 314,649 | +67,546 | 0.03% | 1,938,586 |
| 2024-01-04 | 2024-01-02 | 6.222 | 247,103 | -13,026 | 0.02% | 1,537,551 |
| 2024-01-03 | 2023-12-29 | 6.212 | 260,129 | +34,802 | 0.02% | 1,615,950 |
| 2024-01-02 | 2023-12-28 | 6.182 | 225,327 | -30,881 | 0.02% | 1,392,860 |
| 2023-12-29 | 2023-12-27 | 6.131 | 256,208 | -47,547 | 0.02% | 1,570,684 |
| 2023-12-28 | 2023-12-22 | 6.131 | 303,755 | +67,154 | 0.03% | 1,862,171 |
| 2023-12-27 | 2023-12-21 | 6.100 | 236,601 | +29,121 | 0.02% | 1,443,243 |
| 2023-12-22 | 2023-12-20 | 6.018 | 207,480 | -125,484 | 0.02% | 1,248,677 |
| 2023-12-21 | 2023-12-19 | 5.886 | 332,964 | +140,679 | 0.03% | 1,959,724 |
| 2023-12-20 | 2023-12-18 | 6.100 | 192,285 | -47,938 | 0.02% | 1,172,920 |
| 2023-12-19 | 2023-12-15 | 6.069 | 240,223 | -71,762 | 0.02% | 1,457,986 |
| 2023-12-18 | 2023-12-14 | 6.018 | 311,985 | +54,900 | 0.03% | 1,877,619 |
| 2023-12-15 | 2023-12-13 | 5.967 | 257,085 | -490 | 0.02% | 1,534,102 |
| 2023-12-14 | 2023-12-12 | 6.039 | 257,575 | -43,136 | 0.02% | 1,555,418 |
| 2023-12-13 | 2023-12-11 | 6.018 | 300,711 | +94,996 | 0.03% | 1,809,769 |
| 2023-12-12 | 2023-12-08 | 6.100 | 205,715 | -42,449 | 0.02% | 1,254,842 |
| 2023-12-08 | 2023-12-06 | 5.967 | 248,164 | -141,072 | 0.02% | 1,480,868 |
| 2023-12-07 | 2023-12-05 | 5.977 | 389,236 | +85,780 | 0.03% | 2,326,657 |
| 2023-12-06 | 2023-12-04 | 6.090 | 303,456 | +30,391 | 0.03% | 1,847,957 |
| 2023-12-05 | 2023-12-01 | 6.233 | 273,065 | -55,879 | 0.02% | 1,701,880 |
| 2023-12-04 | 2023-11-30 | 6.284 | 328,944 | +82,250 | 0.03% | 2,066,924 |
| 2023-12-01 | 2023-11-29 | 6.222 | 246,694 | -53,526 | 0.02% | 1,535,006 |
| 2023-11-30 | 2023-11-28 | 6.467 | 300,220 | +53,526 | 0.03% | 1,941,559 |
| 2023-11-27 | 2023-11-23 | 6.518 | 246,694 | -15,587 | 0.02% | 1,607,982 |
| 2023-11-24 | 2023-11-22 | 6.610 | 262,281 | +18,528 | 0.02% | 1,733,659 |
| 2023-11-23 | 2023-11-21 | 6.692 | 243,753 | +88,231 | 0.02% | 1,631,081 |
| 2023-11-22 | 2023-11-20 | 6.579 | 155,522 | -108,328 | 0.01% | 1,023,230 |
| 2023-11-21 | 2023-11-17 | 6.498 | 263,850 | -118,131 | 0.02% | 1,714,424 |
| 2023-11-20 | 2023-11-16 | 6.600 | 381,981 | +21,568 | 0.03% | 2,520,971 |
| 2023-11-17 | 2023-11-15 | 6.661 | 360,413 | +9,287 | 0.03% | 2,400,686 |
| 2023-11-16 | 2023-11-14 | 6.386 | 351,126 | +206,429 | 0.03% | 2,242,121 |
| 2023-11-15 | 2023-11-13 | 6.284 | 144,697 | -223,028 | 0.01% | 909,205 |
| 2023-11-14 | 2023-11-10 | 6.304 | 367,725 | +229,400 | 0.03% | 2,318,106 |
| 2023-11-13 | 2023-11-09 | 6.222 | 138,325 | -373,020 | 0.01% | 860,701 |
| 2023-11-10 | 2023-11-08 | 6.396 | 511,345 | +249,987 | 0.04% | 3,270,418 |
| 2023-11-09 | 2023-11-07 | 6.386 | 261,358 | +105,361 | 0.02% | 1,668,906 |
| 2023-11-08 | 2023-11-06 | 6.120 | 155,997 | -146,071 | 0.01% | 954,749 |
| 2023-11-07 | 2023-11-03 | 6.202 | 302,068 | +106,192 | 0.03% | 1,873,398 |
| 2023-11-06 | 2023-11-02 | 6.202 | 195,876 | -65,016 | 0.02% | 1,214,805 |
| 2023-11-03 | 2023-11-01 | 6.059 | 260,892 | +124,994 | 0.02% | 1,580,771 |
| 2023-11-02 | 2023-10-31 | 6.161 | 135,898 | -227,440 | 0.01% | 837,282 |
| 2023-11-01 | 2023-10-30 | 6.192 | 363,338 | +297,044 | 0.03% | 2,249,683 |
| 2023-10-31 | 2023-10-27 | 6.120 | 66,294 | -259,889 | 0.01% | 405,739 |
| 2023-10-30 | 2023-10-26 | 6.110 | 326,183 | +191,657 | 0.03% | 1,993,012 |
| 2023-10-27 | 2023-10-25 | 6.355 | 134,526 | -47,990 | 0.01% | 854,901 |
| 2023-10-26 | 2023-10-24 | 6.141 | 182,516 | +121,072 | 0.02% | 1,120,777 |
| 2023-10-24 | 2023-10-19 | 6.182 | 61,444 | -74,506 | 0.01% | 379,817 |
| 2023-10-20 | 2023-10-18 | 6.171 | 135,950 | -169,331 | 0.01% | 838,989 |
| 2023-10-19 | 2023-10-17 | 6.161 | 305,281 | +20,587 | 0.03% | 1,880,869 |
| 2023-10-18 | 2023-10-16 | 6.090 | 284,694 | -29,410 | 0.02% | 1,733,702 |
| 2023-10-17 | 2023-10-13 | 6.120 | 314,104 | +63,969 | 0.03% | 1,922,412 |
| 2023-10-16 | 2023-10-12 | 5.692 | 250,135 | -57,312 | 0.02% | 1,423,739 |
| 2023-10-13 | 2023-10-11 | 5.712 | 307,447 | +19,116 | 0.03% | 1,756,225 |
| 2023-10-12 | 2023-10-10 | 5.661 | 288,331 | +73,614 | 0.02% | 1,632,323 |
| 2023-10-11 | 2023-10-09 | 5.569 | 214,717 | -177,911 | 0.02% | 1,195,861 |
| 2023-10-10 | 2023-10-06 | 5.539 | 392,628 | +115,681 | 0.03% | 2,174,717 |
| 2023-10-09 | 2023-10-05 | 5.488 | 276,947 | +16,176 | 0.02% | 1,519,850 |
| 2023-10-06 | 2023-10-04 | 5.518 | 260,771 | -36,763 | 0.02% | 1,439,058 |
| 2023-10-05 | 2023-10-03 | 5.559 | 297,534 | -8,823 | 0.03% | 1,654,074 |
| 2023-10-04 | 2023-09-29 | 5.671 | 306,357 | -28,920 | 0.03% | 1,737,498 |
| 2023-10-03 | 2023-09-28 | 5.539 | 335,277 | +111,269 | 0.03% | 1,857,057 |
| 2023-09-29 | 2023-09-27 | 5.610 | 224,008 | +10,783 | 0.02% | 1,256,747 |
| 2023-09-28 | 2023-09-26 | 5.804 | 213,225 | +18,627 | 0.02% | 1,237,577 |
| 2023-09-27 | 2023-09-25 | 5.926 | 194,598 | +2,451 | 0.02% | 1,153,284 |
| 2023-09-26 | 2023-09-22 | 5.886 | 192,147 | +25,979 | 0.02% | 1,130,918 |
| 2023-09-25 | 2023-09-21 | 5.896 | 166,168 | -8,333 | 0.01% | 979,709 |
| 2023-09-22 | 2023-09-20 | 5.855 | 174,501 | +9,313 | 0.02% | 1,021,719 |
| 2023-09-21 | 2023-09-19 | 5.865 | 165,188 | +1,471 | 0.01% | 968,876 |
| 2023-09-20 | 2023-09-18 | 5.916 | 163,717 | -1,961 | 0.01% | 968,598 |
| 2023-09-19 | 2023-09-15 | 6.080 | 165,678 | +68,134 | 0.01% | 1,007,240 |
| 2023-09-18 | 2023-09-14 | 5.580 | 97,544 | -41,175 | 0.01% | 544,264 |
| 2023-09-15 | 2023-09-13 | 5.610 | 138,719 | +5,392 | 0.01% | 778,252 |
| 2023-09-14 | 2023-09-12 | 5.712 | 133,327 | -38,233 | 0.01% | 761,602 |
| 2023-09-13 | 2023-09-11 | 5.845 | 171,560 | +25,489 | 0.01% | 1,002,749 |
| 2023-09-12 | 2023-09-07 | 5.641 | 146,071 | -74,506 | 0.01% | 823,969 |
| 2023-09-11 | 2023-09-06 | 5.865 | 220,577 | +82,349 | 0.02% | 1,293,748 |
| 2023-09-07 | 2023-09-05 | 5.712 | 138,228 | +41,664 | 0.01% | 789,598 |
| 2023-09-06 | 2023-09-04 | 5.763 | 96,564 | -2,941 | 0.01% | 556,526 |
| 2023-09-05 | 2023-08-31 | 5.406 | 99,505 | -14,215 | 0.01% | 537,951 |
| 2023-09-04 | 2023-08-30 | 5.529 | 113,720 | -5,392 | 0.01% | 628,721 |
| 2023-08-31 | 2023-08-29 | 5.671 | 119,112 | +10,784 | 0.01% | 675,542 |
| 2023-08-29 | 2023-08-25 | 5.702 | 108,328 | -980 | 0.01% | 617,695 |
| 2023-08-28 | 2023-08-24 | 5.722 | 109,308 | -3,922 | 0.01% | 625,513 |
| 2023-08-25 | 2023-08-23 | 5.794 | 113,230 | +1,961 | 0.01% | 656,042 |
| 2023-08-24 | 2023-08-22 | 5.651 | 111,269 | -7,353 | 0.01% | 628,790 |
| 2023-08-23 | 2023-08-21 | 5.416 | 118,622 | +6,863 | 0.01% | 642,512 |
| 2023-08-22 | 2023-08-18 | 5.396 | 111,759 | -1,471 | 0.01% | 603,059 |
| 2023-08-21 | 2023-08-17 | 5.396 | 113,230 | +3,922 | 0.01% | 610,997 |
| 2023-08-17 | 2023-08-15 | 5.212 | 109,308 | -490 | 0.01% | 569,763 |
| 2023-08-16 | 2023-08-14 | 5.202 | 109,798 | -1,471 | 0.01% | 571,198 |
| 2023-08-14 | 2023-08-10 | 5.467 | 111,269 | -1,470 | 0.01% | 608,360 |
| 2023-08-11 | 2023-08-09 | 5.335 | 112,739 | +2,941 | 0.01% | 601,447 |
| 2023-08-10 | 2023-08-08 | 5.325 | 109,798 | -981 | 0.01% | 584,638 |
| 2023-08-07 | 2023-08-03 | 5.172 | 110,779 | -980 | 0.01% | 572,911 |
| 2023-08-04 | 2023-08-02 | 5.284 | 111,759 | -1,961 | 0.01% | 590,519 |
| 2023-08-03 | 2023-08-01 | 5.212 | 113,720 | +981 | 0.01% | 592,761 |
| 2023-08-01 | 2023-07-28 | 5.416 | 112,739 | -491 | 0.01% | 610,647 |
| 2023-07-31 | 2023-07-27 | 5.467 | 113,230 | +7,353 | 0.01% | 619,082 |
| 2023-07-28 | 2023-07-26 | 5.457 | 105,877 | +980 | 0.01% | 577,799 |
| 2023-07-26 | 2023-07-24 | 5.386 | 104,897 | -980 | 0.01% | 564,961 |
| 2023-07-24 | 2023-07-20 | 5.447 | 105,877 | -1,961 | 0.01% | 576,719 |
| 2023-07-21 | 2023-07-19 | 5.386 | 107,838 | +981 | 0.01% | 580,801 |
| 2023-07-20 | 2023-07-18 | 5.488 | 106,857 | +980 | 0.01% | 586,418 |
| 2023-07-18 | 2023-07-13 | 5.467 | 105,877 | -980 | 0.01% | 578,879 |
| 2023-07-14 | 2023-07-12 | 5.549 | 106,857 | -1,961 | 0.01% | 592,958 |
| 2023-07-13 | 2023-07-11 | 5.284 | 108,818 | -3,921 | 0.01% | 574,979 |
| 2023-07-12 | 2023-07-10 | 5.478 | 112,739 | +1,470 | 0.01% | 617,547 |
| 2023-07-10 | 2023-07-06 | 5.763 | 111,269 | +11,274 | 0.01% | 641,275 |
| 2023-07-06 | 2023-07-04 | 5.743 | 99,995 | +490 | 0.01% | 574,260 |
| 2023-07-04 | 2023-06-30 | 5.794 | 99,505 | -2,941 | 0.01% | 576,521 |
| 2023-07-03 | 2023-06-29 | 5.743 | 102,446 | -2,451 | 0.01% | 588,336 |
| 2023-06-29 | 2023-06-27 | 5.702 | 104,897 | -14,705 | 0.01% | 598,131 |
| 2023-06-28 | 2023-06-26 | 5.773 | 119,602 | +980 | 0.01% | 690,521 |
| 2023-06-27 | 2023-06-23 | 5.692 | 118,622 | -980 | 0.01% | 675,183 |
| 2023-06-23 | 2023-06-20 | 5.926 | 119,602 | -40,684 | 0.01% | 708,821 |
| 2023-06-21 | 2023-06-19 | 5.722 | 160,286 | -4,902 | 0.01% | 917,234 |
| 2023-06-20 | 2023-06-16 | 5.671 | 165,188 | +38,724 | 0.01% | 936,861 |
| 2023-06-19 | 2023-06-15 | 5.967 | 126,464 | -6,373 | 0.01% | 754,648 |
| 2023-06-16 | 2023-06-14 | 5.794 | 132,837 | -4,901 | 0.01% | 769,643 |
| 2023-06-15 | 2023-06-13 | 5.855 | 137,738 | -1,471 | 0.01% | 806,469 |
| 2023-06-14 | 2023-06-12 | 5.661 | 139,209 | -4,411 | 0.01% | 788,101 |
| 2023-06-13 | 2023-06-09 | 5.478 | 143,620 | -8,823 | 0.01% | 786,703 |
| 2023-06-12 | 2023-06-08 | 5.304 | 152,443 | -4,902 | 0.01% | 808,598 |
| 2023-06-09 | 2023-06-07 | 5.355 | 157,345 | -4,902 | 0.01% | 842,624 |
| 2023-06-08 | 2023-06-06 | 5.202 | 162,247 | -67,644 | 0.01% | 844,051 |
| 2023-06-07 | 2023-06-05 | 5.202 | 229,891 | +48,037 | 0.02% | 1,195,952 |
| 2023-06-06 | 2023-06-02 | 5.763 | 181,854 | -980 | 0.02% | 1,048,077 |
| 2023-06-05 | 2023-06-01 | 5.763 | 182,834 | +6,372 | 0.02% | 1,053,725 |
| 2023-06-02 | 2023-05-31 | 6.018 | 176,462 | -2,451 | 0.02% | 1,062,001 |
| 2023-06-01 | 2023-05-30 | 6.110 | 178,913 | -8,333 | 0.02% | 1,093,177 |
| 2023-05-31 | 2023-05-29 | 5.794 | 187,246 | -980 | 0.02% | 1,084,882 |
| 2023-05-30 | 2023-05-25 | 5.882 | 188,226 | -2,941 | 0.02% | 1,107,152 |
| 2023-05-29 | 2023-05-24 | 5.882 | 191,167 | +5,762 | 0.02% | 1,124,451 |
| 2023-05-25 | 2023-05-23 | 5.975 | 185,405 | -6,277 | 0.02% | 1,107,839 |
| 2023-05-24 | 2023-05-22 | 6.048 | 191,682 | +173,512 | 0.02% | 1,159,240 |
| 2023-05-22 | 2023-05-18 | 5.892 | 18,170 | +3,380 | 0.00% | 107,065 |
| 2023-05-19 | 2023-05-17 | 5.903 | 14,790 | -3,863 | 0.00% | 87,302 |
| 2023-05-18 | 2023-05-16 | 5.903 | 18,653 | -2,414 | 0.00% | 110,104 |
| 2023-05-17 | 2023-05-15 | 5.923 | 21,067 | -4,828 | 0.00% | 124,789 |
| 2023-05-16 | 2023-05-12 | 5.861 | 25,895 | -4,828 | 0.00% | 151,779 |
| 2023-05-15 | 2023-05-11 | 5.851 | 30,723 | -4,828 | 0.00% | 179,759 |
| 2023-05-12 | 2023-05-10 | 5.955 | 35,551 | -483 | 0.00% | 211,689 |
| 2023-05-11 | 2023-05-09 | 5.975 | 36,034 | -5,311 | 0.00% | 215,312 |
| 2023-05-10 | 2023-05-08 | 5.747 | 41,345 | +4,828 | 0.00% | 237,627 |
| 2023-05-09 | 2023-05-05 | 5.986 | 36,517 | -7,725 | 0.00% | 218,576 |
| 2023-05-08 | 2023-05-04 | 5.955 | 44,242 | -5,311 | 0.00% | 263,440 |
| 2023-05-05 | 2023-05-03 | 5.934 | 49,553 | -9,174 | 0.00% | 294,038 |
| 2023-05-04 | 2023-05-02 | 6.058 | 58,727 | -966 | 0.01% | 355,773 |
| 2023-05-02 | 2023-04-27 | 5.882 | 59,693 | +483 | 0.01% | 351,116 |
| 2023-04-28 | 2023-04-26 | 6.006 | 59,210 | +1,931 | 0.01% | 355,633 |
| 2023-04-27 | 2023-04-25 | 6.037 | 57,279 | +1,449 | 0.01% | 345,815 |
| 2023-04-26 | 2023-04-24 | 6.048 | 55,830 | -2,897 | 0.00% | 337,645 |
| 2023-04-25 | 2023-04-21 | 6.120 | 58,727 | -5,311 | 0.01% | 359,422 |
| 2023-04-19 | 2023-04-17 | 6.120 | 64,038 | -10,622 | 0.01% | 391,926 |
| 2023-04-18 | 2023-04-14 | 6.131 | 74,660 | -2,414 | 0.01% | 457,709 |
| 2023-04-14 | 2023-04-12 | 6.027 | 77,074 | +482 | 0.01% | 464,526 |
| 2023-04-13 | 2023-04-11 | 6.286 | 76,592 | -9,656 | 0.01% | 481,450 |
| 2023-04-12 | 2023-04-06 | 6.659 | 86,248 | -1,931 | 0.01% | 574,301 |
| 2023-04-11 | 2023-04-04 | 6.576 | 88,179 | +10,622 | 0.01% | 579,853 |
| 2023-04-06 | 2023-04-03 | 6.659 | 77,557 | +31,866 | 0.01% | 516,430 |
| 2023-04-03 | 2023-03-30 | 6.617 | 45,691 | +6,760 | 0.00% | 302,351 |
| 2023-03-31 | 2023-03-29 | 6.317 | 38,931 | -483 | 0.00% | 245,926 |
| 2023-03-27 | 2023-03-23 | 5.986 | 39,414 | -2,414 | 0.00% | 235,916 |
| 2023-03-23 | 2023-03-21 | 5.861 | 41,828 | -2,897 | 0.00% | 245,167 |
| 2023-03-22 | 2023-03-20 | 5.861 | 44,725 | -5,794 | 0.00% | 262,148 |
| 2023-03-21 | 2023-03-17 | 6.068 | 50,519 | -3,380 | 0.00% | 306,571 |
| 2023-03-20 | 2023-03-16 | 6.006 | 53,899 | -483 | 0.00% | 323,734 |
| 2023-03-13 | 2023-03-09 | 6.089 | 54,382 | +483 | 0.00% | 331,140 |
| 2023-03-10 | 2023-03-08 | 6.307 | 53,899 | -4,828 | 0.00% | 339,920 |
| 2023-03-08 | 2023-03-06 | 6.441 | 58,727 | -483 | 0.01% | 378,275 |
| 2023-03-07 | 2023-03-03 | 6.213 | 59,210 | -9,656 | 0.01% | 367,896 |
| 2023-03-03 | 2023-03-01 | 6.628 | 68,866 | +7,725 | 0.01% | 456,419 |
| 2023-03-02 | 2023-02-28 | 6.524 | 61,141 | -200,551 | 0.01% | 398,889 |
| 2023-03-01 | 2023-02-27 | 6.296 | 261,692 | +6,760 | 0.02% | 1,647,682 |
| 2023-02-23 | 2023-02-21 | 5.778 | 254,932 | -8,208 | 0.02% | 1,473,119 |
| 2023-02-22 | 2023-02-20 | 5.799 | 263,140 | -483 | 0.02% | 1,525,999 |
| 2023-02-21 | 2023-02-17 | 5.841 | 263,623 | -1,931 | 0.02% | 1,539,720 |
| 2023-02-20 | 2023-02-16 | 5.799 | 265,554 | +965 | 0.02% | 1,539,998 |
| 2023-02-17 | 2023-02-15 | 5.799 | 264,589 | -965 | 0.02% | 1,534,402 |
| 2023-02-16 | 2023-02-14 | 6.017 | 265,554 | -3,863 | 0.02% | 1,597,748 |
| 2023-02-15 | 2023-02-13 | 5.778 | 269,417 | -6,277 | 0.02% | 1,556,820 |
| 2023-02-14 | 2023-02-10 | 5.778 | 275,694 | -12,553 | 0.02% | 1,593,092 |
| 2023-02-13 | 2023-02-09 | 5.778 | 288,247 | -12,554 | 0.03% | 1,665,629 |
| 2023-02-10 | 2023-02-08 | 5.799 | 300,801 | -24,624 | 0.03% | 1,744,402 |
| 2023-02-09 | 2023-02-07 | 5.799 | 325,425 | -10,139 | 0.03% | 1,887,201 |
| 2023-02-08 | 2023-02-06 | 5.799 | 335,564 | +4,345 | 0.03% | 1,945,999 |
| 2023-02-07 | 2023-02-03 | 5.841 | 331,219 | +13,519 | 0.03% | 1,934,522 |
| 2023-02-06 | 2023-02-02 | 5.903 | 317,700 | +40,558 | 0.03% | 1,875,303 |
| 2023-02-03 | 2023-02-01 | 6.037 | 277,142 | +10,622 | 0.02% | 1,673,209 |
| 2023-02-01 | 2023-01-30 | 6.006 | 266,520 | -1,448 | 0.02% | 1,600,800 |
| 2023-01-31 | 2023-01-27 | 6.027 | 267,968 | +5,311 | 0.02% | 1,615,047 |
| 2023-01-26 | 2023-01-19 | 6.296 | 262,657 | +33,315 | 0.02% | 1,653,758 |
| 2023-01-20 | 2023-01-18 | 6.389 | 229,342 | -84,495 | 0.02% | 1,465,373 |
| 2023-01-18 | 2023-01-16 | 6.213 | 313,837 | 0.03% | 1,950,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy