History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 431,000 | +0 | 0.03% | 930,960 |
| 2025-10-13 | 2025-10-09 | 2.220 | 431,000 | +0 | 0.03% | 956,820 |
| 2025-10-10 | 2025-10-08 | 2.410 | 431,000 | -55,000 | 0.03% | 1,038,710 |
| 2025-10-09 | 2025-10-06 | 2.440 | 486,000 | +11,500 | 0.03% | 1,185,840 |
| 2025-10-08 | 2025-10-03 | 2.310 | 474,500 | +108,000 | 0.03% | 1,096,095 |
| 2025-10-06 | 2025-10-02 | 2.370 | 366,500 | -20,000 | 0.03% | 868,605 |
| 2025-10-03 | 2025-09-30 | 2.070 | 386,500 | -7,500 | 0.03% | 800,055 |
| 2025-10-02 | 2025-09-29 | 1.910 | 394,000 | -14,000 | 0.03% | 752,540 |
| 2025-09-29 | 2025-09-25 | 1.700 | 408,000 | +2,500 | 0.03% | 693,600 |
| 2025-09-26 | 2025-09-24 | 1.690 | 405,500 | +5,000 | 0.03% | 685,295 |
| 2025-09-25 | 2025-09-23 | 1.640 | 400,500 | +123,000 | 0.03% | 656,820 |
| 2025-09-24 | 2025-09-22 | 1.750 | 277,500 | -305,000 | 0.02% | 485,625 |
| 2025-09-23 | 2025-09-19 | 1.450 | 582,500 | +286,000 | 0.04% | 844,625 |
| 2025-09-18 | 2025-09-16 | 1.450 | 296,500 | +2,000 | 0.02% | 429,925 |
| 2025-09-11 | 2025-09-09 | 1.510 | 294,500 | +9,000 | 0.02% | 444,695 |
| 2025-09-03 | 2025-09-01 | 1.610 | 285,500 | +1,000 | 0.02% | 459,655 |
| 2025-09-02 | 2025-08-29 | 1.560 | 284,500 | +1,000 | 0.02% | 443,820 |
| 2025-09-01 | 2025-08-28 | 1.600 | 283,500 | +15,000 | 0.02% | 453,600 |
| 2025-08-27 | 2025-08-25 | 1.780 | 268,500 | +5,000 | 0.02% | 477,930 |
| 2025-08-21 | 2025-08-19 | 1.880 | 263,500 | +2,000 | 0.02% | 495,380 |
| 2025-08-20 | 2025-08-18 | 1.900 | 261,500 | -47,000 | 0.02% | 496,850 |
| 2025-08-15 | 2025-08-13 | 1.740 | 308,500 | -20,000 | 0.02% | 536,790 |
| 2025-08-11 | 2025-08-07 | 1.650 | 328,500 | +30,000 | 0.02% | 542,025 |
| 2025-08-04 | 2025-07-31 | 1.650 | 298,500 | -20,000 | 0.02% | 492,525 |
| 2025-07-31 | 2025-07-29 | 1.690 | 318,500 | +20,000 | 0.02% | 538,265 |
| 2025-07-29 | 2025-07-25 | 1.720 | 298,500 | +7,500 | 0.02% | 513,420 |
| 2025-07-28 | 2025-07-24 | 1.850 | 291,000 | -2,000 | 0.02% | 538,350 |
| 2025-07-16 | 2025-07-14 | 1.950 | 293,000 | -500 | 0.02% | 571,350 |
| 2025-07-15 | 2025-07-11 | 1.970 | 293,500 | -42,000 | 0.02% | 578,195 |
| 2025-07-14 | 2025-07-10 | 2.050 | 335,500 | +103,000 | 0.02% | 687,775 |
| 2025-07-11 | 2025-07-09 | 2.130 | 232,500 | -52,000 | 0.02% | 495,225 |
| 2025-07-10 | 2025-07-08 | 2.240 | 284,500 | +1,500 | 0.02% | 637,280 |
| 2025-07-09 | 2025-07-07 | 2.320 | 283,000 | -9,000 | 0.02% | 656,560 |
| 2025-07-08 | 2025-07-04 | 2.040 | 292,000 | -10,000 | 0.02% | 595,680 |
| 2025-07-07 | 2025-07-03 | 1.980 | 302,000 | +18,000 | 0.02% | 597,960 |
| 2025-07-04 | 2025-07-02 | 1.860 | 284,000 | -32,000 | 0.02% | 528,240 |
| 2025-07-02 | 2025-06-27 | 1.710 | 316,000 | +10,000 | 0.02% | 540,360 |
| 2025-06-27 | 2025-06-25 | 1.910 | 306,000 | -50,000 | 0.02% | 584,460 |
| 2025-06-26 | 2025-06-24 | 1.950 | 356,000 | -10,000 | 0.02% | 694,200 |
| 2025-06-24 | 2025-06-20 | 1.900 | 366,000 | -10,000 | 0.03% | 695,400 |
| 2025-06-19 | 2025-06-17 | 1.930 | 376,000 | +20,000 | 0.03% | 725,680 |
| 2025-06-17 | 2025-06-13 | 1.950 | 356,000 | -63,000 | 0.02% | 694,200 |
| 2025-06-16 | 2025-06-12 | 1.920 | 419,000 | +27,500 | 0.03% | 804,480 |
| 2025-06-13 | 2025-06-11 | 1.790 | 391,500 | +28,000 | 0.03% | 700,785 |
| 2025-06-12 | 2025-06-10 | 1.850 | 363,500 | +16,000 | 0.03% | 672,475 |
| 2025-06-11 | 2025-06-09 | 1.970 | 347,500 | -20,000 | 0.02% | 684,575 |
| 2025-06-10 | 2025-06-06 | 2.027 | 367,500 | -61,500 | 0.03% | 744,968 |
| 2025-06-09 | 2025-06-05 | 1.997 | 429,000 | +1,508 | 0.03% | 856,721 |
| 2025-06-06 | 2025-06-04 | 1.997 | 427,492 | -38,863 | 0.03% | 853,710 |
| 2025-06-05 | 2025-06-03 | 2.027 | 466,355 | -20,428 | 0.03% | 945,360 |
| 2025-06-04 | 2025-06-02 | 2.007 | 486,783 | +21,424 | 0.03% | 977,000 |
| 2025-06-03 | 2025-05-30 | 1.626 | 465,359 | -19,929 | 0.03% | 756,541 |
| 2025-05-30 | 2025-05-28 | 1.515 | 485,288 | -21,923 | 0.03% | 735,370 |
| 2025-05-29 | 2025-05-27 | 1.365 | 507,211 | -4,982 | 0.04% | 692,240 |
| 2025-05-28 | 2025-05-26 | 1.264 | 512,193 | -53,312 | 0.04% | 647,640 |
| 2025-05-27 | 2025-05-23 | 1.244 | 565,505 | -5,979 | 0.04% | 703,700 |
| 2025-05-23 | 2025-05-21 | 1.254 | 571,484 | +20,428 | 0.04% | 716,875 |
| 2025-05-22 | 2025-05-20 | 1.184 | 551,056 | -74,737 | 0.04% | 652,540 |
| 2025-05-21 | 2025-05-19 | 1.144 | 625,793 | -19,929 | 0.04% | 715,920 |
| 2025-04-29 | 2025-04-25 | 0.993 | 645,722 | -9,965 | 0.04% | 641,520 |
| 2025-04-15 | 2025-04-11 | 0.963 | 655,687 | -7,972 | 0.05% | 631,680 |
| 2025-04-10 | 2025-04-08 | 0.913 | 663,659 | +9,965 | 0.05% | 606,060 |
| 2025-04-09 | 2025-04-07 | 0.853 | 653,694 | +99,648 | 0.05% | 557,600 |
| 2025-04-02 | 2025-03-31 | 0.983 | 554,046 | +19,930 | 0.04% | 544,880 |
| 2025-04-01 | 2025-03-28 | 0.963 | 534,116 | -19,930 | 0.04% | 514,560 |
| 2025-03-31 | 2025-03-27 | 0.933 | 554,046 | -19,929 | 0.04% | 517,080 |
| 2025-03-25 | 2025-03-21 | 0.943 | 573,975 | +9,964 | 0.04% | 541,440 |
| 2025-03-24 | 2025-03-20 | 0.943 | 564,011 | +9,965 | 0.04% | 532,040 |
| 2025-03-21 | 2025-03-19 | 1.024 | 554,046 | +19,930 | 0.04% | 567,120 |
| 2025-03-20 | 2025-03-18 | 1.024 | 534,116 | +9,965 | 0.04% | 546,720 |
| 2025-03-19 | 2025-03-17 | 1.024 | 524,151 | +9,965 | 0.04% | 536,520 |
| 2025-03-18 | 2025-03-14 | 1.044 | 514,186 | +19,929 | 0.04% | 536,640 |
| 2025-03-17 | 2025-03-13 | 1.084 | 494,257 | -64,771 | 0.03% | 535,680 |
| 2025-03-13 | 2025-03-11 | 1.114 | 559,028 | +109,613 | 0.04% | 622,710 |
| 2025-03-12 | 2025-03-10 | 1.104 | 449,415 | +25,411 | 0.03% | 496,100 |
| 2025-03-03 | 2025-02-27 | 1.395 | 424,004 | -2,990 | 0.03% | 591,444 |
| 2025-02-27 | 2025-02-25 | 1.375 | 426,994 | -26,905 | 0.03% | 587,045 |
| 2025-02-25 | 2025-02-21 | 1.355 | 453,899 | +22,919 | 0.03% | 614,925 |
| 2025-02-20 | 2025-02-18 | 1.264 | 430,980 | -9,965 | 0.03% | 544,950 |
| 2025-02-14 | 2025-02-12 | 1.295 | 440,945 | -29,894 | 0.03% | 570,825 |
| 2025-02-13 | 2025-02-11 | 1.254 | 470,839 | -54,807 | 0.03% | 590,625 |
| 2025-02-12 | 2025-02-10 | 1.264 | 525,646 | +4,983 | 0.04% | 664,650 |
| 2025-02-11 | 2025-02-07 | 1.204 | 520,663 | -24,913 | 0.04% | 626,999 |
| 2025-02-07 | 2025-02-05 | 1.064 | 545,576 | +31,888 | 0.04% | 580,350 |
| 2025-02-06 | 2025-02-04 | 1.164 | 513,688 | -7,972 | 0.04% | 597,980 |
| 2025-02-04 | 2025-01-28 | 1.264 | 521,660 | -2,989 | 0.04% | 659,610 |
| 2025-02-03 | 2025-01-24 | 1.244 | 524,649 | -4,983 | 0.04% | 652,859 |
| 2025-01-27 | 2025-01-23 | 1.214 | 529,632 | -2,989 | 0.04% | 643,115 |
| 2025-01-21 | 2025-01-17 | 1.194 | 532,621 | -14,948 | 0.04% | 636,055 |
| 2025-01-16 | 2025-01-14 | 1.124 | 547,569 | -19,929 | 0.04% | 615,440 |
| 2025-01-15 | 2025-01-13 | 1.104 | 567,498 | +9,965 | 0.04% | 626,450 |
| 2025-01-14 | 2025-01-10 | 1.154 | 557,533 | +4,982 | 0.04% | 643,424 |
| 2025-01-10 | 2025-01-08 | 1.204 | 552,551 | +996 | 0.04% | 665,400 |
| 2025-01-08 | 2025-01-06 | 1.224 | 551,555 | +27,404 | 0.04% | 675,271 |
| 2025-01-07 | 2025-01-03 | 1.244 | 524,151 | +7,972 | 0.03% | 652,240 |
| 2025-01-06 | 2025-01-02 | 1.325 | 516,179 | +44,842 | 0.03% | 683,760 |
| 2025-01-03 | 2024-12-31 | 1.415 | 471,337 | -2,990 | 0.03% | 666,929 |
| 2024-12-23 | 2024-12-19 | 1.345 | 474,327 | +2,990 | 0.03% | 637,840 |
| 2024-12-20 | 2024-12-18 | 1.325 | 471,337 | +49,824 | 0.03% | 624,359 |
| 2024-12-19 | 2024-12-17 | 1.315 | 421,513 | -314,890 | 0.03% | 554,130 |
| 2024-12-18 | 2024-12-16 | 1.345 | 736,403 | -109,613 | 0.05% | 990,261 |
| 2024-12-17 | 2024-12-13 | 1.415 | 846,016 | -120,575 | 0.06% | 1,197,090 |
| 2024-12-16 | 2024-12-12 | 1.485 | 966,591 | +144,491 | 0.06% | 1,435,601 |
| 2024-12-13 | 2024-12-11 | 1.465 | 822,100 | +107,620 | 0.05% | 1,204,500 |
| 2024-12-11 | 2024-12-09 | 1.295 | 714,480 | +314,889 | 0.05% | 924,930 |
| 2024-12-09 | 2024-12-05 | 1.204 | 399,591 | -314,889 | 0.03% | 481,201 |
| 2024-12-04 | 2024-12-02 | 1.244 | 714,480 | +294,960 | 0.05% | 889,080 |
| 2024-12-02 | 2024-11-28 | 1.174 | 419,520 | +4,982 | 0.03% | 492,570 |
| 2024-11-27 | 2024-11-25 | 1.214 | 414,538 | +19,930 | 0.03% | 503,360 |
| 2024-11-26 | 2024-11-22 | 1.204 | 394,608 | +7,474 | 0.03% | 475,200 |
| 2024-11-25 | 2024-11-21 | 1.254 | 387,134 | +52,315 | 0.03% | 485,624 |
| 2024-11-22 | 2024-11-20 | 1.295 | 334,819 | -19,930 | 0.02% | 433,440 |
| 2024-11-21 | 2024-11-19 | 1.285 | 354,749 | +62,281 | 0.02% | 455,680 |
| 2024-11-19 | 2024-11-15 | 1.305 | 292,468 | -12,456 | 0.02% | 381,549 |
| 2024-11-18 | 2024-11-14 | 1.355 | 304,924 | +9,964 | 0.02% | 413,099 |
| 2024-11-15 | 2024-11-13 | 1.435 | 294,960 | +7,474 | 0.02% | 423,281 |
| 2024-11-14 | 2024-11-12 | 1.435 | 287,486 | +19,930 | 0.02% | 412,555 |
| 2024-11-12 | 2024-11-08 | 1.586 | 267,556 | -9,965 | 0.02% | 424,230 |
| 2024-11-07 | 2024-11-05 | 1.586 | 277,521 | -3,986 | 0.02% | 440,030 |
| 2024-11-06 | 2024-11-04 | 1.535 | 281,507 | -44,344 | 0.02% | 432,225 |
| 2024-11-05 | 2024-11-01 | 1.586 | 325,851 | +44,842 | 0.02% | 516,661 |
| 2024-10-31 | 2024-10-29 | 1.465 | 281,009 | -21,922 | 0.02% | 411,720 |
| 2024-10-30 | 2024-10-28 | 1.495 | 302,931 | +21,922 | 0.02% | 452,959 |
| 2024-10-28 | 2024-10-24 | 1.455 | 281,009 | +30,891 | 0.02% | 408,900 |
| 2024-10-25 | 2024-10-23 | 1.515 | 250,118 | +4,983 | 0.02% | 379,010 |
| 2024-10-24 | 2024-10-22 | 1.505 | 245,135 | +29,894 | 0.02% | 368,999 |
| 2024-10-22 | 2024-10-18 | 1.515 | 215,241 | +9,965 | 0.01% | 326,160 |
| 2024-10-21 | 2024-10-17 | 1.445 | 205,276 | +7,972 | 0.01% | 296,640 |
| 2024-10-17 | 2024-10-15 | 1.455 | 197,304 | -24,912 | 0.01% | 287,100 |
| 2024-10-16 | 2024-10-14 | 1.535 | 222,216 | +19,930 | 0.01% | 341,190 |
| 2024-10-15 | 2024-10-10 | 1.616 | 202,286 | -5,979 | 0.01% | 326,829 |
| 2024-10-14 | 2024-10-09 | 1.646 | 208,265 | +40,357 | 0.01% | 342,759 |
| 2024-10-10 | 2024-10-08 | 1.877 | 167,908 | +34,877 | 0.01% | 315,095 |
| 2024-10-09 | 2024-10-07 | 2.419 | 133,031 | +43,846 | 0.01% | 321,736 |
| 2024-10-08 | 2024-10-04 | 2.288 | 89,185 | -9,965 | 0.01% | 204,059 |
| 2024-10-07 | 2024-10-03 | 2.127 | 99,150 | +9,965 | 0.01% | 210,939 |
| 2024-10-04 | 2024-10-02 | 2.348 | 89,185 | -9,965 | 0.01% | 209,429 |
| 2024-10-03 | 2024-09-30 | 2.198 | 99,150 | +16,940 | 0.01% | 217,904 |
| 2024-10-02 | 2024-09-27 | 1.987 | 82,210 | -14,947 | 0.01% | 163,350 |
| 2024-09-30 | 2024-09-26 | 1.756 | 97,157 | -9,965 | 0.01% | 170,624 |
| 2024-09-27 | 2024-09-25 | 1.455 | 107,122 | +9,965 | 0.01% | 155,875 |
| 2024-09-23 | 2024-09-19 | 1.545 | 97,157 | -9,965 | 0.01% | 150,150 |
| 2024-08-30 | 2024-08-28 | 1.586 | 107,122 | +12,954 | 0.01% | 169,850 |
| 2024-08-27 | 2024-08-23 | 1.666 | 94,168 | +7,972 | 0.01% | 156,870 |
| 2024-08-22 | 2024-08-20 | 1.656 | 86,196 | +9,965 | 0.01% | 142,725 |
| 2024-08-19 | 2024-08-15 | 1.726 | 76,231 | +4,982 | 0.01% | 131,580 |
| 2024-07-26 | 2024-07-24 | 1.877 | 71,249 | +2,492 | 0.01% | 133,706 |
| 2024-07-18 | 2024-07-16 | 1.987 | 68,757 | +2,491 | 0.01% | 136,619 |
| 2024-07-15 | 2024-07-11 | 2.138 | 66,266 | +4,982 | 0.01% | 141,644 |
| 2024-07-12 | 2024-07-10 | 2.268 | 61,284 | +2,990 | 0.01% | 138,990 |
| 2024-07-10 | 2024-07-08 | 2.338 | 58,294 | +2,989 | 0.00% | 136,304 |
| 2024-07-09 | 2024-07-05 | 2.338 | 55,305 | +2,990 | 0.00% | 129,315 |
| 2024-07-03 | 2024-06-28 | 2.479 | 52,315 | -499 | 0.00% | 129,674 |
| 2024-07-02 | 2024-06-27 | 2.449 | 52,814 | +2,492 | 0.00% | 129,321 |
| 2024-06-28 | 2024-06-26 | 2.599 | 50,322 | +2,491 | 0.00% | 130,794 |
| 2024-06-26 | 2024-06-24 | 2.750 | 47,831 | +1,993 | 0.00% | 131,519 |
| 2024-06-13 | 2024-06-11 | 2.880 | 45,838 | +2,491 | 0.00% | 132,019 |
| 2024-06-11 | 2024-06-06 | 2.989 | 43,347 | +5,114 | 0.00% | 129,553 |
| 2024-05-23 | 2024-05-21 | 3.121 | 38,233 | +3,921 | 0.00% | 119,339 |
| 2024-05-22 | 2024-05-20 | 3.223 | 34,312 | +7,843 | 0.00% | 110,600 |
| 2024-05-21 | 2024-05-17 | 3.264 | 26,469 | +3,921 | 0.00% | 86,399 |
| 2024-05-17 | 2024-05-14 | 3.254 | 22,548 | -490 | 0.00% | 73,370 |
| 2024-05-14 | 2024-05-10 | 3.213 | 23,038 | +1,961 | 0.00% | 74,025 |
| 2024-05-10 | 2024-05-08 | 3.172 | 21,077 | -9,804 | 0.00% | 66,864 |
| 2024-05-09 | 2024-05-07 | 3.234 | 30,881 | -21,567 | 0.00% | 99,856 |
| 2024-05-03 | 2024-04-30 | 3.264 | 52,448 | +5,882 | 0.00% | 171,199 |
| 2024-04-09 | 2024-04-05 | 3.234 | 46,566 | +9,803 | 0.00% | 150,574 |
| 2024-04-05 | 2024-04-02 | 3.213 | 36,763 | +9,804 | 0.00% | 118,125 |
| 2024-03-14 | 2024-03-12 | 3.336 | 26,959 | -2,941 | 0.00% | 89,924 |
| 2024-03-11 | 2024-03-07 | 2.713 | 29,900 | +9,803 | 0.00% | 81,129 |
| 2024-03-06 | 2024-03-04 | 2.713 | 20,097 | -490 | 0.00% | 54,530 |
| 2024-02-29 | 2024-02-27 | 2.897 | 20,587 | -24,019 | 0.00% | 59,639 |
| 2024-02-28 | 2024-02-26 | 2.826 | 44,606 | -254,399 | 0.00% | 126,036 |
| 2024-02-27 | 2024-02-23 | 2.754 | 299,005 | +252,929 | 0.03% | 823,501 |
| 2024-02-26 | 2024-02-22 | 2.785 | 46,076 | +1,961 | 0.00% | 128,310 |
| 2024-02-23 | 2024-02-21 | 2.826 | 44,115 | +22,057 | 0.00% | 124,649 |
| 2024-02-22 | 2024-02-20 | 2.479 | 22,058 | +1,961 | 0.00% | 54,676 |
| 2024-02-21 | 2024-02-19 | 2.642 | 20,097 | +4,412 | 0.00% | 53,095 |
| 2024-02-08 | 2024-02-06 | 2.764 | 15,685 | -481 | 0.00% | 43,359 |
| 2024-02-07 | 2024-02-05 | 2.683 | 16,166 | +1,961 | 0.00% | 43,369 |
| 2024-02-06 | 2024-02-02 | 2.836 | 14,205 | +6,372 | 0.00% | 40,282 |
| 2024-02-02 | 2024-01-31 | 3.060 | 7,833 | +1,471 | 0.00% | 23,970 |
| 2024-01-31 | 2024-01-29 | 3.203 | 6,362 | +1,470 | 0.00% | 20,377 |
| 2024-01-30 | 2024-01-26 | 3.356 | 4,892 | +1,471 | 0.00% | 16,417 |
| 2024-01-29 | 2024-01-25 | 3.509 | 3,421 | +1,470 | 0.00% | 12,004 |
| 2024-01-26 | 2024-01-24 | 3.438 | 1,951 | -9,803 | 0.00% | 6,707 |
| 2024-01-25 | 2024-01-23 | 3.489 | 11,754 | +4,901 | 0.00% | 41,005 |
| 2024-01-23 | 2024-01-19 | 3.784 | 6,853 | -22,057 | 0.00% | 25,934 |
| 2024-01-22 | 2024-01-18 | 3.784 | 28,910 | -2,941 | 0.00% | 109,407 |
| 2024-01-19 | 2024-01-17 | 3.856 | 31,851 | -981 | 0.00% | 122,811 |
| 2024-01-18 | 2024-01-16 | 4.264 | 32,832 | -20,587 | 0.00% | 139,989 |
| 2024-01-17 | 2024-01-15 | 6.120 | 53,419 | +15,195 | 0.00% | 326,941 |
| 2024-01-16 | 2024-01-12 | 6.018 | 38,224 | +491 | 0.00% | 230,043 |
| 2024-01-12 | 2024-01-10 | 6.120 | 37,733 | -98,035 | 0.00% | 230,937 |
| 2024-01-11 | 2024-01-09 | 6.039 | 135,768 | -29,410 | 0.01% | 819,862 |
| 2024-01-10 | 2024-01-08 | 6.080 | 165,178 | +12,744 | 0.01% | 1,004,200 |
| 2024-01-08 | 2024-01-04 | 6.039 | 152,434 | +1,471 | 0.01% | 920,503 |
| 2024-01-05 | 2024-01-03 | 6.161 | 150,963 | +133,817 | 0.01% | 930,099 |
| 2023-12-28 | 2023-12-22 | 6.131 | 17,146 | +5,882 | 0.00% | 105,114 |
| 2023-12-27 | 2023-12-21 | 6.100 | 11,264 | -490 | 0.00% | 68,709 |
| 2023-12-22 | 2023-12-20 | 6.018 | 11,754 | +490 | 0.00% | 70,739 |
| 2023-12-20 | 2023-12-18 | 6.100 | 11,264 | -6,863 | 0.00% | 68,709 |
| 2023-12-19 | 2023-12-15 | 6.069 | 18,127 | -3,921 | 0.00% | 110,018 |
| 2023-12-18 | 2023-12-14 | 6.018 | 22,048 | -4,902 | 0.00% | 132,691 |
| 2023-12-06 | 2023-12-04 | 6.090 | 26,950 | -6,372 | 0.00% | 164,117 |
| 2023-11-30 | 2023-11-28 | 6.467 | 33,322 | -490 | 0.00% | 215,497 |
| 2023-11-23 | 2023-11-21 | 6.692 | 33,812 | -9,803 | 0.00% | 226,254 |
| 2023-11-22 | 2023-11-20 | 6.579 | 43,615 | -491 | 0.00% | 286,957 |
| 2023-11-17 | 2023-11-15 | 6.661 | 44,106 | -980 | 0.00% | 293,787 |
| 2023-11-16 | 2023-11-14 | 6.386 | 45,086 | -980 | 0.00% | 287,897 |
| 2023-11-15 | 2023-11-13 | 6.284 | 46,066 | -3,773,832 | 0.00% | 289,456 |
| 2023-11-14 | 2023-11-10 | 6.304 | 3,819,898 | -981 | 0.33% | 24,080,305 |
| 2023-11-13 | 2023-11-09 | 6.222 | 3,820,879 | +981 | 0.33% | 23,774,690 |
| 2023-11-10 | 2023-11-08 | 6.396 | 3,819,898 | -981 | 0.33% | 24,430,989 |
| 2023-11-09 | 2023-11-07 | 6.386 | 3,820,879 | +8,823 | 0.33% | 24,398,289 |
| 2023-11-06 | 2023-11-02 | 6.202 | 3,812,056 | -5,882 | 0.33% | 23,642,021 |
| 2023-11-03 | 2023-11-01 | 6.059 | 3,817,938 | +981 | 0.33% | 23,133,272 |
| 2023-11-02 | 2023-10-31 | 6.161 | 3,816,957 | -491 | 0.33% | 23,516,677 |
| 2023-10-30 | 2023-10-26 | 6.110 | 3,817,448 | -12,744 | 0.33% | 23,325,003 |
| 2023-10-27 | 2023-10-25 | 6.355 | 3,830,192 | +22,548 | 0.33% | 24,340,547 |
| 2023-10-26 | 2023-10-24 | 6.141 | 3,807,644 | -4,902 | 0.33% | 23,381,619 |
| 2023-10-25 | 2023-10-20 | 6.049 | 3,812,546 | -490 | 0.33% | 23,061,711 |
| 2023-10-24 | 2023-10-19 | 6.182 | 3,813,036 | -490 | 0.33% | 23,570,309 |
| 2023-10-20 | 2023-10-18 | 6.171 | 3,813,526 | +490 | 0.33% | 23,534,438 |
| 2023-10-19 | 2023-10-17 | 6.161 | 3,813,036 | -490 | 0.33% | 23,492,519 |
| 2023-10-17 | 2023-10-13 | 6.120 | 3,813,526 | +12,254 | 0.33% | 23,339,939 |
| 2023-10-16 | 2023-10-12 | 5.692 | 3,801,272 | -21,567 | 0.33% | 21,636,395 |
| 2023-10-12 | 2023-10-10 | 5.661 | 3,822,839 | +22,057 | 0.33% | 21,642,167 |
| 2023-10-03 | 2023-09-28 | 5.539 | 3,800,782 | -10,293 | 0.33% | 21,052,057 |
| 2023-09-29 | 2023-09-27 | 5.610 | 3,811,075 | -5,882 | 0.33% | 21,381,193 |
| 2023-09-28 | 2023-09-26 | 5.804 | 3,816,957 | +17,156 | 0.33% | 22,153,956 |
| 2023-09-27 | 2023-09-25 | 5.926 | 3,799,801 | -981 | 0.33% | 22,519,499 |
| 2023-09-21 | 2023-09-19 | 5.865 | 3,800,782 | -7,843 | 0.33% | 22,292,694 |
| 2023-09-20 | 2023-09-18 | 5.916 | 3,808,625 | +9,314 | 0.33% | 22,532,945 |
| 2023-09-19 | 2023-09-15 | 6.080 | 3,799,311 | +9,803 | 0.33% | 23,097,919 |
| 2023-09-15 | 2023-09-13 | 5.610 | 3,789,508 | -39,214 | 0.33% | 21,260,196 |
| 2023-09-14 | 2023-09-12 | 5.712 | 3,828,722 | +29,411 | 0.33% | 21,870,747 |
| 2023-09-13 | 2023-09-11 | 5.845 | 3,799,311 | +9,803 | 0.33% | 22,206,556 |
| 2023-09-12 | 2023-09-07 | 5.641 | 3,789,508 | -29,410 | 0.33% | 21,376,161 |
| 2023-09-07 | 2023-09-05 | 5.712 | 3,818,918 | -20,587 | 0.33% | 21,814,743 |
| 2023-09-06 | 2023-09-04 | 5.763 | 3,839,505 | +27,449 | 0.33% | 22,128,167 |
| 2023-08-31 | 2023-08-29 | 5.671 | 3,812,056 | -10,293 | 0.33% | 21,620,006 |
| 2023-08-30 | 2023-08-28 | 5.651 | 3,822,349 | +19,607 | 0.33% | 21,600,403 |
| 2023-08-29 | 2023-08-25 | 5.702 | 3,802,742 | -9,804 | 0.33% | 21,683,552 |
| 2023-08-25 | 2023-08-23 | 5.794 | 3,812,546 | +11,274 | 0.33% | 22,089,464 |
| 2023-08-15 | 2023-08-11 | 5.335 | 3,801,272 | -980 | 0.33% | 20,279,273 |
| 2023-08-04 | 2023-08-02 | 5.284 | 3,802,252 | -490 | 0.33% | 20,090,577 |
| 2023-08-03 | 2023-08-01 | 5.212 | 3,802,742 | -1,961 | 0.33% | 19,821,637 |
| 2023-08-02 | 2023-07-31 | 5.406 | 3,804,703 | +2,941 | 0.33% | 20,569,246 |
| 2023-07-25 | 2023-07-21 | 5.488 | 3,801,762 | -1,961 | 0.33% | 20,863,586 |
| 2023-07-18 | 2023-07-13 | 5.467 | 3,803,723 | -490 | 0.33% | 20,796,748 |
| 2023-07-13 | 2023-07-11 | 5.284 | 3,804,213 | -1,961 | 0.33% | 20,100,938 |
| 2023-07-11 | 2023-07-07 | 5.620 | 3,806,174 | -7,842 | 0.33% | 21,392,522 |
| 2023-07-04 | 2023-06-30 | 5.794 | 3,814,016 | -981 | 0.33% | 22,097,981 |
| 2023-06-29 | 2023-06-27 | 5.702 | 3,814,997 | -3,921 | 0.33% | 21,753,431 |
| 2023-06-16 | 2023-06-14 | 5.794 | 3,818,918 | +1,961 | 0.33% | 22,126,382 |
| 2023-06-08 | 2023-06-06 | 5.202 | 3,816,957 | -491 | 0.33% | 19,856,797 |
| 2023-06-07 | 2023-06-05 | 5.202 | 3,817,448 | +4,902 | 0.33% | 19,859,351 |
| 2023-06-05 | 2023-06-01 | 5.763 | 3,812,546 | +4,902 | 0.33% | 21,972,794 |
| 2023-06-02 | 2023-05-31 | 6.018 | 3,807,644 | -490 | 0.33% | 22,915,540 |
| 2023-05-29 | 2023-05-24 | 5.882 | 3,808,134 | +57,068 | 0.33% | 22,399,579 |
| 2023-05-24 | 2023-05-22 | 6.048 | 3,751,066 | -14,485 | 0.33% | 22,685,422 |
| 2023-05-18 | 2023-05-16 | 5.903 | 3,765,551 | -1,448 | 0.33% | 22,227,094 |
| 2023-05-16 | 2023-05-12 | 5.861 | 3,766,999 | -483 | 0.33% | 22,079,602 |
| 2023-05-15 | 2023-05-11 | 5.851 | 3,767,482 | +483 | 0.33% | 22,043,418 |
| 2023-05-09 | 2023-05-05 | 5.986 | 3,766,999 | -966 | 0.33% | 22,547,721 |
| 2023-05-08 | 2023-05-04 | 5.955 | 3,767,965 | -3,380 | 0.33% | 22,436,443 |
| 2023-05-05 | 2023-05-03 | 5.934 | 3,771,345 | -5,311 | 0.33% | 22,378,460 |
| 2023-05-04 | 2023-05-02 | 6.058 | 3,776,656 | -3,862 | 0.33% | 22,879,293 |
| 2023-05-02 | 2023-04-27 | 5.882 | 3,780,518 | +8,208 | 0.33% | 22,237,141 |
| 2023-04-28 | 2023-04-26 | 6.006 | 3,772,310 | -19,313 | 0.33% | 22,657,640 |
| 2023-04-27 | 2023-04-25 | 6.037 | 3,791,623 | -9,657 | 0.33% | 22,891,435 |
| 2023-04-24 | 2023-04-20 | 6.244 | 3,801,280 | -483 | 0.33% | 23,737,035 |
| 2023-04-21 | 2023-04-19 | 6.089 | 3,801,763 | -9,656 | 0.33% | 23,149,503 |
| 2023-04-20 | 2023-04-18 | 6.141 | 3,811,419 | +13,519 | 0.33% | 23,405,649 |
| 2023-04-19 | 2023-04-17 | 6.120 | 3,797,900 | +9,656 | 0.33% | 23,243,970 |
| 2023-04-17 | 2023-04-13 | 6.048 | 3,788,244 | +9,657 | 0.33% | 22,910,264 |
| 2023-04-14 | 2023-04-12 | 6.027 | 3,778,587 | -9,657 | 0.33% | 22,773,601 |
| 2023-04-13 | 2023-04-11 | 6.286 | 3,788,244 | +2,897 | 0.33% | 23,812,552 |
| 2023-04-11 | 2023-04-04 | 6.576 | 3,785,347 | -6,759 | 0.33% | 24,891,939 |
| 2023-04-06 | 2023-04-03 | 6.659 | 3,792,106 | +4,828 | 0.33% | 25,250,545 |
| 2023-04-04 | 2023-03-31 | 6.534 | 3,787,278 | -5,311 | 0.33% | 24,747,757 |
| 2023-04-03 | 2023-03-30 | 6.617 | 3,792,589 | -4,345 | 0.33% | 25,096,661 |
| 2023-03-30 | 2023-03-28 | 6.244 | 3,796,934 | -966 | 0.33% | 23,709,897 |
| 2023-03-29 | 2023-03-27 | 6.265 | 3,797,900 | +3,380 | 0.33% | 23,794,589 |
| 2023-03-22 | 2023-03-20 | 5.861 | 3,794,520 | -10,140 | 0.33% | 22,240,912 |
| 2023-03-21 | 2023-03-17 | 6.068 | 3,804,660 | -7,242 | 0.33% | 23,088,343 |
| 2023-03-20 | 2023-03-16 | 6.006 | 3,811,902 | +1,931 | 0.33% | 22,895,442 |
| 2023-03-17 | 2023-03-15 | 6.048 | 3,809,971 | -483 | 0.33% | 23,041,663 |
| 2023-03-15 | 2023-03-13 | 6.058 | 3,810,454 | +966 | 0.33% | 23,084,044 |
| 2023-03-09 | 2023-03-07 | 6.286 | 3,809,488 | -483 | 0.33% | 23,946,090 |
| 2023-03-08 | 2023-03-06 | 6.441 | 3,809,971 | -7,242 | 0.33% | 24,540,949 |
| 2023-03-07 | 2023-03-03 | 6.213 | 3,817,213 | +9,656 | 0.33% | 23,717,939 |
| 2023-03-06 | 2023-03-02 | 6.317 | 3,807,557 | -97,048 | 0.33% | 24,052,241 |
| 2023-03-03 | 2023-03-01 | 6.628 | 3,904,605 | +5,311 | 0.34% | 25,878,338 |
| 2023-03-02 | 2023-02-28 | 6.524 | 3,899,294 | -482 | 0.34% | 25,439,340 |
| 2023-03-01 | 2023-02-27 | 6.296 | 3,899,776 | -19,313 | 0.34% | 24,554,017 |
| 2023-02-28 | 2023-02-24 | 6.068 | 3,919,089 | -2,897 | 0.34% | 23,782,749 |
| 2023-02-27 | 2023-02-23 | 5.903 | 3,921,986 | -1,449 | 0.34% | 23,150,491 |
| 2023-02-23 | 2023-02-21 | 5.778 | 3,923,435 | -14,002 | 0.34% | 22,671,485 |
| 2023-02-22 | 2023-02-20 | 5.799 | 3,937,437 | +4,346 | 0.34% | 22,833,945 |
| 2023-02-21 | 2023-02-17 | 5.841 | 3,933,091 | -9,657 | 0.34% | 22,971,661 |
| 2023-02-20 | 2023-02-16 | 5.799 | 3,942,748 | +5,794 | 0.35% | 22,864,745 |
| 2023-02-16 | 2023-02-14 | 6.017 | 3,936,954 | +43,454 | 0.34% | 23,687,312 |
| 2023-02-14 | 2023-02-10 | 5.778 | 3,893,500 | -2,414 | 0.34% | 22,498,506 |
| 2023-02-10 | 2023-02-08 | 5.799 | 3,895,914 | -5,311 | 0.34% | 22,593,145 |
| 2023-02-09 | 2023-02-07 | 5.799 | 3,901,225 | -48,775 | 0.34% | 22,623,945 |
| 2023-02-08 | 2023-02-06 | 5.799 | 3,950,000 | -86,426 | 0.35% | 22,906,800 |
| 2023-02-07 | 2023-02-03 | 5.841 | 4,036,426 | -483 | 0.36% | 23,575,201 |
| 2023-02-06 | 2023-02-02 | 5.903 | 4,036,909 | -5,311 | 0.36% | 23,828,852 |
| 2023-02-03 | 2023-02-01 | 6.037 | 4,042,220 | -10,139 | 0.36% | 24,404,382 |
| 2023-02-02 | 2023-01-31 | 6.037 | 4,052,359 | +24,141 | 0.36% | 24,465,595 |
| 2023-02-01 | 2023-01-30 | 6.006 | 4,028,218 | -13,036 | 0.36% | 24,194,701 |
| 2023-01-31 | 2023-01-27 | 6.027 | 4,041,254 | -483 | 0.36% | 24,356,700 |
| 2023-01-30 | 2023-01-26 | 5.861 | 4,041,737 | -803,422 | 0.36% | 23,689,931 |
| 2023-01-27 | 2023-01-20 | 6.120 | 4,845,159 | -272,797 | 0.43% | 29,653,422 |
| 2023-01-26 | 2023-01-19 | 6.296 | 5,117,956 | -40,075 | 0.45% | 32,223,999 |
| 2023-01-20 | 2023-01-18 | 6.389 | 5,158,031 | +86,426 | 0.46% | 32,957,057 |
| 2023-01-19 | 2023-01-17 | 5.986 | 5,071,605 | -67,596 | 0.45% | 30,356,561 |
| 2023-01-18 | 2023-01-16 | 6.213 | 5,139,201 | 0.45% | 31,932,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy