History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 6,160,000 | +0 | 2.95% | 10,718,400 |
| 2025-10-13 | 2025-10-09 | 1.780 | 6,160,000 | +0 | 2.95% | 10,964,800 |
| 2025-10-10 | 2025-10-08 | 1.770 | 6,160,000 | +0 | 2.95% | 10,903,200 |
| 2025-10-09 | 2025-10-06 | 1.770 | 6,160,000 | +20,000 | 2.95% | 10,903,200 |
| 2025-10-06 | 2025-10-02 | 1.800 | 6,140,000 | -170,000 | 2.94% | 11,052,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 6,310,000 | -140,000 | 3.02% | 11,358,000 |
| 2025-09-22 | 2025-09-18 | 1.890 | 6,450,000 | +80,000 | 3.09% | 12,190,500 |
| 2025-09-08 | 2025-09-04 | 1.910 | 6,370,000 | +110,000 | 3.05% | 12,166,700 |
| 2025-09-04 | 2025-09-02 | 1.990 | 6,260,000 | +30,000 | 3.00% | 12,457,400 |
| 2025-09-01 | 2025-08-28 | 1.980 | 6,230,000 | +450,000 | 2.98% | 12,335,400 |
| 2025-08-27 | 2025-08-25 | 1.920 | 5,780,000 | +20,000 | 2.77% | 11,097,600 |
| 2025-08-20 | 2025-08-18 | 2.070 | 5,760,000 | -10,000 | 2.76% | 11,923,200 |
| 2025-08-19 | 2025-08-15 | 2.040 | 5,770,000 | +10,000 | 2.76% | 11,770,800 |
| 2025-08-18 | 2025-08-14 | 1.960 | 5,760,000 | -70,000 | 2.76% | 11,289,600 |
| 2025-08-15 | 2025-08-13 | 1.950 | 5,830,000 | +30,000 | 2.79% | 11,368,500 |
| 2025-08-14 | 2025-08-12 | 1.990 | 5,800,000 | -330,000 | 2.78% | 11,542,000 |
| 2025-08-13 | 2025-08-11 | 1.970 | 6,130,000 | -20,000 | 2.93% | 12,076,100 |
| 2025-08-12 | 2025-08-08 | 1.850 | 6,150,000 | -50,000 | 2.94% | 11,377,500 |
| 2025-08-08 | 2025-08-06 | 1.830 | 6,200,000 | -1,540,000 | 2.97% | 11,346,000 |
| 2025-08-06 | 2025-08-04 | 1.830 | 7,740,000 | -60,000 | 3.70% | 14,164,200 |
| 2025-08-05 | 2025-08-01 | 1.830 | 7,800,000 | -110,000 | 3.73% | 14,274,000 |
| 2025-08-04 | 2025-07-31 | 1.680 | 7,910,000 | -20,000 | 3.78% | 13,288,800 |
| 2025-08-01 | 2025-07-30 | 1.560 | 7,930,000 | -390,000 | 3.79% | 12,370,800 |
| 2025-07-31 | 2025-07-29 | 1.490 | 8,320,000 | +60,000 | 3.98% | 12,396,800 |
| 2025-07-30 | 2025-07-28 | 1.430 | 8,260,000 | +50,000 | 3.95% | 11,811,800 |
| 2025-07-24 | 2025-07-22 | 1.400 | 8,210,000 | -150,000 | 3.93% | 11,494,000 |
| 2025-07-08 | 2025-07-04 | 1.420 | 8,360,000 | +160,000 | 4.00% | 11,871,200 |
| 2025-06-23 | 2025-06-19 | 1.330 | 8,200,000 | -130,000 | 3.92% | 10,906,000 |
| 2025-06-19 | 2025-06-17 | 1.370 | 8,330,000 | +20,000 | 3.99% | 11,412,100 |
| 2025-06-18 | 2025-06-16 | 1.430 | 8,310,000 | +20,000 | 3.98% | 11,883,300 |
| 2025-06-17 | 2025-06-13 | 1.440 | 8,290,000 | -70,000 | 3.97% | 11,937,600 |
| 2025-06-16 | 2025-06-12 | 1.440 | 8,360,000 | +20,000 | 4.00% | 12,038,400 |
| 2025-06-13 | 2025-06-11 | 1.470 | 8,340,000 | +40,000 | 3.99% | 12,259,800 |
| 2025-06-11 | 2025-06-09 | 1.450 | 8,300,000 | -180,000 | 3.97% | 12,035,000 |
| 2025-06-06 | 2025-06-04 | 1.450 | 8,480,000 | -20,000 | 4.06% | 12,296,000 |
| 2025-05-26 | 2025-05-22 | 1.642 | 8,500,000 | +681,244 | 4.07% | 13,953,306 |
| 2025-05-19 | 2025-05-15 | 1.609 | 7,818,756 | -18,397 | 4.07% | 12,579,999 |
| 2025-05-15 | 2025-05-13 | 1.642 | 7,837,153 | +45,992 | 4.08% | 12,865,199 |
| 2025-05-08 | 2025-05-06 | 1.609 | 7,791,161 | +64,390 | 4.05% | 12,535,600 |
| 2025-05-06 | 2025-04-30 | 1.598 | 7,726,771 | -110,382 | 4.02% | 12,348,000 |
| 2025-05-02 | 2025-04-29 | 1.576 | 7,837,153 | -18,398 | 4.08% | 12,353,999 |
| 2025-04-14 | 2025-04-10 | 1.424 | 7,855,551 | +9,199 | 4.09% | 11,187,401 |
| 2025-04-11 | 2025-04-09 | 1.413 | 7,846,352 | +9,199 | 4.08% | 11,089,000 |
| 2025-04-09 | 2025-04-07 | 1.294 | 7,837,153 | +27,595 | 4.08% | 10,138,799 |
| 2025-04-08 | 2025-04-03 | 1.468 | 7,809,558 | -137,978 | 4.06% | 11,461,500 |
| 2025-04-03 | 2025-04-01 | 1.500 | 7,947,536 | -183,971 | 4.13% | 11,923,200 |
| 2025-04-02 | 2025-03-31 | 1.413 | 8,131,507 | -91,985 | 4.23% | 11,492,001 |
| 2025-04-01 | 2025-03-28 | 1.207 | 8,223,492 | -27,596 | 4.28% | 9,923,400 |
| 2025-03-25 | 2025-03-21 | 1.250 | 8,251,088 | -73,588 | 4.29% | 10,315,500 |
| 2025-03-24 | 2025-03-20 | 1.228 | 8,324,676 | -9,198 | 4.33% | 10,226,500 |
| 2025-03-21 | 2025-03-19 | 1.207 | 8,333,874 | -91,986 | 4.33% | 10,056,599 |
| 2025-03-20 | 2025-03-18 | 1.218 | 8,425,860 | -55,191 | 4.38% | 10,259,200 |
| 2025-03-18 | 2025-03-14 | 1.163 | 8,481,051 | -91,985 | 4.41% | 9,865,400 |
| 2025-03-10 | 2025-03-06 | 1.163 | 8,573,036 | +18,397 | 4.46% | 9,972,400 |
| 2025-03-05 | 2025-03-03 | 1.141 | 8,554,639 | -64,390 | 4.45% | 9,765,000 |
| 2025-02-28 | 2025-02-26 | 1.196 | 8,619,029 | -18,397 | 4.48% | 10,307,000 |
| 2025-02-25 | 2025-02-21 | 1.207 | 8,637,426 | -27,596 | 4.49% | 10,422,900 |
| 2025-02-19 | 2025-02-17 | 1.185 | 8,665,022 | -45,992 | 4.51% | 10,267,800 |
| 2025-02-17 | 2025-02-13 | 1.152 | 8,711,014 | -91,986 | 4.53% | 10,038,199 |
| 2025-02-12 | 2025-02-10 | 1.141 | 8,803,000 | +36,794 | 4.58% | 10,048,500 |
| 2025-02-11 | 2025-02-07 | 1.087 | 8,766,206 | -18,397 | 4.56% | 9,530,000 |
| 2025-02-06 | 2025-02-04 | 1.065 | 8,784,603 | +27,596 | 4.57% | 9,359,000 |
| 2025-02-05 | 2025-02-03 | 1.022 | 8,757,007 | +36,794 | 4.56% | 8,948,800 |
| 2025-02-03 | 2025-01-24 | 1.011 | 8,720,213 | +165,574 | 4.54% | 8,816,400 |
| 2025-01-15 | 2025-01-13 | 0.978 | 8,554,639 | +18,397 | 4.45% | 8,370,000 |
| 2025-01-08 | 2025-01-06 | 1.000 | 8,536,242 | +110,382 | 4.44% | 8,537,600 |
| 2024-12-17 | 2024-12-13 | 0.935 | 8,425,860 | +9,199 | 4.38% | 7,877,600 |
| 2024-12-16 | 2024-12-12 | 0.946 | 8,416,661 | +18,397 | 4.38% | 7,960,500 |
| 2024-12-13 | 2024-12-11 | 0.935 | 8,398,264 | +110,382 | 4.37% | 7,851,800 |
| 2024-12-12 | 2024-12-10 | 0.935 | 8,287,882 | +82,787 | 4.31% | 7,748,600 |
| 2024-12-11 | 2024-12-09 | 0.924 | 8,205,095 | +36,794 | 4.27% | 7,582,000 |
| 2024-12-10 | 2024-12-06 | 0.946 | 8,168,301 | +18,397 | 4.25% | 7,725,600 |
| 2024-12-02 | 2024-11-28 | 0.902 | 8,149,904 | +73,589 | 4.24% | 7,353,800 |
| 2024-11-27 | 2024-11-25 | 0.891 | 8,076,315 | +36,794 | 4.20% | 7,199,600 |
| 2024-11-19 | 2024-11-15 | 0.957 | 8,039,521 | -9,199 | 4.18% | 7,691,200 |
| 2024-11-18 | 2024-11-14 | 0.946 | 8,048,720 | +27,596 | 4.19% | 7,612,500 |
| 2024-11-11 | 2024-11-07 | 0.957 | 8,021,124 | +27,595 | 4.17% | 7,673,600 |
| 2024-11-05 | 2024-11-01 | 0.968 | 7,993,529 | +18,397 | 4.16% | 7,734,100 |
| 2024-10-03 | 2024-09-30 | 1.011 | 7,975,132 | +9,199 | 4.15% | 8,063,101 |
| 2024-09-11 | 2024-09-09 | 0.924 | 7,965,933 | -91,985 | 4.14% | 7,361,000 |
| 2024-07-16 | 2024-07-12 | 0.957 | 8,057,918 | -110,383 | 4.19% | 7,708,800 |
| 2024-06-20 | 2024-06-18 | 0.978 | 8,168,301 | -91,985 | 4.25% | 7,992,000 |
| 2024-06-18 | 2024-06-14 | 1.112 | 8,260,286 | +753,311 | 4.30% | 9,189,447 |
| 2024-05-07 | 2024-05-03 | 1.077 | 7,506,975 | -25,079 | 4.30% | 8,082,000 |
| 2024-05-03 | 2024-04-30 | 1.029 | 7,532,054 | -16,719 | 4.31% | 7,748,600 |
| 2024-05-02 | 2024-04-29 | 1.005 | 7,548,773 | -8,360 | 4.32% | 7,585,200 |
| 2024-04-22 | 2024-04-18 | 0.981 | 7,557,133 | -16,719 | 4.33% | 7,412,800 |
| 2024-04-02 | 2024-03-27 | 0.801 | 7,573,852 | +25,079 | 4.33% | 6,070,200 |
| 2024-03-28 | 2024-03-26 | 0.778 | 7,548,773 | +125,395 | 4.32% | 5,869,500 |
| 2024-03-26 | 2024-03-22 | 0.790 | 7,423,378 | -41,799 | 4.25% | 5,860,800 |
| 2024-03-25 | 2024-03-21 | 0.837 | 7,465,177 | +25,079 | 4.27% | 6,251,000 |
| 2024-03-08 | 2024-03-06 | 0.742 | 7,440,098 | +16,720 | 4.26% | 5,518,000 |
| 2024-03-01 | 2024-02-28 | 0.718 | 7,423,378 | +41,798 | 4.25% | 5,328,000 |
| 2024-01-02 | 2023-12-28 | 0.658 | 7,381,580 | +83,597 | 4.22% | 4,856,500 |
| 2023-12-29 | 2023-12-27 | 0.658 | 7,297,983 | +83,596 | 4.18% | 4,801,500 |
| 2023-10-12 | 2023-10-10 | 0.538 | 7,214,387 | +150,474 | 4.13% | 3,883,500 |
| 2023-10-04 | 2023-09-29 | 0.550 | 7,063,913 | -41,798 | 4.04% | 3,887,000 |
| 2023-09-21 | 2023-09-19 | 0.664 | 7,105,711 | +576,983 | 4.07% | 4,718,110 |
| 2023-09-15 | 2023-09-13 | 0.755 | 6,528,728 | -138,255 | 4.07% | 4,930,000 |
| 2023-09-06 | 2023-09-04 | 0.677 | 6,666,983 | +153,617 | 4.15% | 4,513,600 |
| 2023-08-25 | 2023-08-23 | 0.469 | 6,513,366 | +207,383 | 4.06% | 3,052,800 |
| 2023-08-21 | 2023-08-17 | 0.469 | 6,305,983 | +230,426 | 3.93% | 2,955,600 |
| 2023-08-04 | 2023-08-02 | 0.482 | 6,075,557 | +15,362 | 3.78% | 2,926,700 |
| 2023-07-31 | 2023-07-27 | 0.482 | 6,060,195 | +153,617 | 3.78% | 2,919,300 |
| 2023-07-18 | 2023-07-13 | 0.482 | 5,906,578 | +115,213 | 3.68% | 2,845,300 |
| 2023-07-14 | 2023-07-12 | 0.495 | 5,791,365 | +307,234 | 3.61% | 2,865,200 |
| 2023-07-13 | 2023-07-11 | 0.482 | 5,484,131 | +322,596 | 3.42% | 2,641,800 |
| 2023-06-15 | 2023-06-13 | 0.514 | 5,161,535 | +168,979 | 3.22% | 2,654,400 |
| 2023-06-13 | 2023-06-09 | 0.535 | 4,992,556 | +376,951 | 3.11% | 2,671,722 |
| 2023-06-09 | 2023-06-07 | 0.535 | 4,615,605 | +213,028 | 3.11% | 2,470,000 |
| 2023-02-14 | 2023-02-10 | 0.472 | 4,402,577 | +142,018 | 2.97% | 2,077,000 |
| 2023-02-13 | 2023-02-09 | 0.472 | 4,260,559 | -781,102 | 2.87% | 2,010,000 |
| 2023-02-06 | 2023-02-02 | 0.507 | 5,041,661 | +71,009 | 3.40% | 2,556,000 |
| 2022-12-07 | 2022-12-05 | 0.430 | 4,970,652 | +191,725 | 3.35% | 2,135,000 |
| 2022-12-05 | 2022-12-01 | 0.430 | 4,778,927 | +134,918 | 3.22% | 2,052,650 |
| 2022-11-23 | 2022-11-21 | 0.451 | 4,644,009 | +14,202 | 3.13% | 2,092,800 |
| 2022-11-22 | 2022-11-18 | 0.437 | 4,629,807 | +120,716 | 3.12% | 2,021,200 |
| 2022-11-16 | 2022-11-14 | 0.451 | 4,509,091 | +42,605 | 3.04% | 2,032,000 |
| 2022-10-13 | 2022-10-11 | 0.726 | 4,466,486 | +742,683 | 3.01% | 3,244,131 |
| 2022-09-05 | 2022-09-01 | 0.591 | 3,723,803 | +5,921 | 3.01% | 2,201,500 |
| 2022-08-11 | 2022-08-09 | 0.860 | 3,717,882 | +469,253 | 3.00% | 3,198,270 |
| 2022-07-21 | 2022-07-19 | 0.812 | 3,248,629 | -25,865 | 3.00% | 2,637,600 |
| 2022-07-08 | 2022-07-06 | 0.773 | 3,274,494 | +25,865 | 3.03% | 2,532,000 |
| 2022-03-31 | 2022-03-29 | 0.657 | 3,248,629 | +10,346 | 3.00% | 2,135,200 |
| 2022-03-23 | 2022-03-21 | 0.619 | 3,238,283 | +103,459 | 3.00% | 2,003,200 |
| 2022-03-21 | 2022-03-17 | 0.609 | 3,134,824 | +82,768 | 2.90% | 1,908,900 |
| 2022-03-17 | 2022-03-15 | 0.590 | 3,052,056 | +155,189 | 2.82% | 1,799,500 |
| 2022-02-23 | 2022-02-21 | 0.677 | 2,896,867 | +25,865 | 2.68% | 1,960,000 |
| 2022-02-16 | 2022-02-14 | 0.677 | 2,871,002 | +258,649 | 2.66% | 1,942,500 |
| 2022-02-10 | 2022-02-08 | 0.706 | 2,612,353 | +258,649 | 2.42% | 1,843,250 |
| 2022-01-25 | 2022-01-21 | 0.628 | 2,353,704 | +62,076 | 2.18% | 1,478,750 |
| 2021-10-05 | 2021-09-30 | 0.986 | 2,291,628 | -118,979 | 2.12% | 2,259,300 |
| 2021-09-16 | 2021-09-14 | 0.764 | 2,410,607 | -5,173 | 2.23% | 1,840,700 |
| 2021-09-07 | 2021-09-03 | 0.764 | 2,415,780 | +144,843 | 2.23% | 1,844,650 |
| 2021-08-06 | 2021-08-04 | 0.812 | 2,270,937 | +25,865 | 2.10% | 1,843,800 |
| 2021-06-16 | 2021-06-11 | 1.004 | 2,245,072 | +84,220 | 2.08% | 2,254,577 |
| 2021-05-17 | 2021-05-13 | 1.125 | 2,160,852 | +94,600 | 2.08% | 2,430,400 |
| 2021-05-11 | 2021-05-07 | 0.944 | 2,066,252 | -9,958 | 1.99% | 1,950,500 |
| 2021-04-09 | 2021-04-07 | 0.783 | 2,076,210 | +4,979 | 2.00% | 1,626,300 |
| 2021-03-15 | 2021-03-11 | 0.763 | 2,071,231 | +333,587 | 1.99% | 1,580,800 |
| 2021-03-12 | 2021-03-10 | 0.733 | 1,737,644 | +243,968 | 1.67% | 1,273,850 |
| 2021-02-17 | 2021-02-11 | 0.904 | 1,493,676 | -14,937 | 1.44% | 1,350,000 |
| 2021-01-25 | 2021-01-21 | 0.783 | 1,508,613 | +248,946 | 1.45% | 1,181,700 |
| 2020-09-15 | 2020-09-11 | 0.783 | 1,259,667 | +24,894 | 1.21% | 986,700 |
| 2020-07-28 | 2020-07-24 | 0.733 | 1,234,773 | -24,894 | 1.19% | 905,200 |
| 2020-07-22 | 2020-07-20 | 0.663 | 1,259,667 | +49,789 | 1.21% | 834,900 |
| 2020-07-21 | 2020-07-17 | 0.623 | 1,209,878 | +24,895 | 1.16% | 753,300 |
| 2020-06-16 | 2020-06-12 | 0.836 | 1,184,983 | +46,389 | 1.14% | 990,787 |
| 2020-04-06 | 2020-04-02 | 0.857 | 1,138,594 | -38,272 | 1.14% | 975,800 |
| 2020-04-02 | 2020-03-31 | 0.857 | 1,176,866 | -105,248 | 1.18% | 1,008,600 |
| 2020-03-27 | 2020-03-25 | 0.857 | 1,282,114 | -95,681 | 1.28% | 1,098,800 |
| 2020-02-25 | 2020-02-21 | 0.857 | 1,377,795 | -157,872 | 1.38% | 1,180,800 |
| 2020-02-04 | 2020-01-31 | 0.847 | 1,535,667 | -47,840 | 1.54% | 1,300,050 |
| 2020-01-30 | 2020-01-24 | 0.857 | 1,583,507 | -95,680 | 1.58% | 1,357,100 |
| 2020-01-03 | 2019-12-31 | 0.878 | 1,679,187 | +38,272 | 1.68% | 1,474,200 |
| 2019-12-03 | 2019-11-29 | 0.815 | 1,640,915 | -47,840 | 1.64% | 1,337,700 |
| 2019-11-04 | 2019-10-31 | 0.742 | 1,688,755 | -4,784 | 1.69% | 1,253,150 |
| 2019-10-23 | 2019-10-21 | 0.784 | 1,693,539 | +4,784 | 1.69% | 1,327,500 |
| 2019-08-07 | 2019-08-05 | 0.627 | 1,688,755 | -4,784 | 1.69% | 1,059,000 |
| 2019-08-02 | 2019-07-31 | 0.658 | 1,693,539 | +4,784 | 1.69% | 1,115,100 |
| 2019-05-22 | 2019-05-20 | 0.592 | 1,688,755 | +49,764 | 1.69% | 1,000,224 |
| 2019-04-26 | 2019-04-24 | 0.582 | 1,638,991 | -27,858 | 1.69% | 953,100 |
| 2019-04-25 | 2019-04-23 | 0.571 | 1,666,849 | -83,575 | 1.72% | 951,350 |
| 2019-04-15 | 2019-04-11 | 0.538 | 1,750,424 | -46,430 | 1.80% | 942,500 |
| 2019-03-27 | 2019-03-25 | 0.538 | 1,796,854 | +27,858 | 1.85% | 967,500 |
| 2019-03-19 | 2019-03-15 | 0.515 | 1,768,996 | +46,430 | 1.82% | 910,590 |
| 2019-03-18 | 2019-03-14 | 0.508 | 1,722,566 | +37,144 | 1.78% | 875,560 |
| 2019-01-21 | 2019-01-17 | 0.416 | 1,685,422 | +23,216 | 1.74% | 700,590 |
| 2019-01-03 | 2018-12-31 | 0.409 | 1,662,206 | +23,215 | 1.71% | 680,200 |
| 2018-08-17 | 2018-08-15 | 0.463 | 1,638,991 | +78,931 | 1.69% | 758,950 |
| 2018-08-14 | 2018-08-10 | 0.474 | 1,560,060 | +106,790 | 1.61% | 739,200 |
| 2018-08-07 | 2018-08-03 | 0.480 | 1,453,270 | +74,289 | 1.50% | 697,990 |
| 2018-08-03 | 2018-08-01 | 0.480 | 1,378,981 | +4,643 | 1.42% | 662,310 |
| 2018-07-03 | 2018-06-28 | 0.498 | 1,374,338 | +60,359 | 1.42% | 683,760 |
| 2018-06-19 | 2018-06-14 | 0.625 | 1,313,979 | +92,063 | 1.35% | 821,670 |
| 2018-06-12 | 2018-06-08 | 0.614 | 1,221,916 | +43,177 | 1.35% | 749,950 |
| 2017-11-14 | 2017-11-10 | 0.718 | 1,178,739 | -138,167 | 1.31% | 846,300 |
| 2017-10-31 | 2017-10-27 | 0.730 | 1,316,906 | +17,271 | 1.46% | 960,750 |
| 2017-07-27 | 2017-07-25 | 0.741 | 1,299,635 | -129,532 | 1.44% | 963,200 |
| 2017-07-06 | 2017-07-04 | 0.718 | 1,429,167 | +38,859 | 1.58% | 1,026,100 |
| 2017-05-11 | 2017-05-09 | 0.834 | 1,390,308 | -4,317 | 1.54% | 1,159,200 |
| 2017-05-05 | 2017-05-02 | 0.892 | 1,394,625 | -17,271 | 1.55% | 1,243,550 |
| 2017-02-08 | 2017-02-06 | 0.869 | 1,411,896 | -4,318 | 1.56% | 1,226,250 |
| 2017-01-10 | 2017-01-06 | 0.869 | 1,416,214 | +17,271 | 1.57% | 1,230,000 |
| 2016-11-28 | 2016-11-24 | 0.926 | 1,398,943 | -133,849 | 1.55% | 1,296,000 |
| 2016-11-25 | 2016-11-23 | 0.892 | 1,532,792 | +86,354 | 1.70% | 1,366,750 |
| 2016-11-22 | 2016-11-18 | 0.892 | 1,446,438 | +129,532 | 1.60% | 1,289,750 |
| 2016-11-14 | 2016-11-10 | 0.880 | 1,316,906 | -69,084 | 1.46% | 1,159,000 |
| 2016-11-11 | 2016-11-09 | 0.880 | 1,385,990 | +129,532 | 1.54% | 1,219,800 |
| 2016-10-05 | 2016-10-03 | 0.961 | 1,256,458 | +17,271 | 1.39% | 1,207,650 |
| 2016-08-23 | 2016-08-19 | 0.915 | 1,239,187 | +12,953 | 1.37% | 1,133,650 |
| 2016-06-28 | 2016-06-24 | 0.903 | 1,226,234 | +8,635 | 1.36% | 1,107,600 |
| 2016-06-27 | 2016-06-23 | 0.903 | 1,217,599 | +34,542 | 1.35% | 1,099,800 |
| 2016-06-10 | 2016-06-07 | 1.039 | 1,183,057 | +49,447 | 1.31% | 1,229,591 |
| 2016-05-03 | 2016-04-28 | 1.076 | 1,133,610 | -8,275 | 1.31% | 1,219,300 |
| 2016-04-13 | 2016-04-11 | 1.124 | 1,141,885 | -20,686 | 1.32% | 1,283,400 |
| 2016-04-07 | 2016-04-05 | 0.979 | 1,162,571 | +4,137 | 1.34% | 1,138,050 |
| 2016-03-16 | 2016-03-14 | 0.906 | 1,158,434 | +12,412 | 1.34% | 1,050,000 |
| 2016-02-25 | 2016-02-23 | 0.918 | 1,146,022 | -8,275 | 1.33% | 1,052,600 |
| 2016-01-27 | 2016-01-25 | 0.967 | 1,154,297 | +12,412 | 1.33% | 1,116,000 |
| 2016-01-13 | 2016-01-11 | 1.088 | 1,141,885 | +12,412 | 1.32% | 1,242,000 |
| 2016-01-06 | 2016-01-04 | 1.039 | 1,129,473 | -8,275 | 1.31% | 1,173,900 |
| 2015-12-03 | 2015-12-01 | 0.967 | 1,137,748 | -20,686 | 1.32% | 1,100,000 |
| 2015-12-01 | 2015-11-27 | 0.967 | 1,158,434 | +20,686 | 1.34% | 1,120,000 |
| 2015-11-06 | 2015-11-04 | 1.088 | 1,137,748 | +16,549 | 1.32% | 1,237,500 |
| 2015-09-18 | 2015-09-16 | 0.846 | 1,121,199 | -57,921 | 1.30% | 948,500 |
| 2015-08-24 | 2015-08-20 | 0.967 | 1,179,120 | -53,785 | 1.36% | 1,140,000 |
| 2015-07-29 | 2015-07-27 | 1.027 | 1,232,905 | -41,372 | 1.43% | 1,266,500 |
| 2015-07-22 | 2015-07-20 | 1.209 | 1,274,277 | -82,746 | 1.47% | 1,539,999 |
| 2015-07-21 | 2015-07-17 | 1.184 | 1,357,023 | +16,549 | 1.57% | 1,607,200 |
| 2015-07-20 | 2015-07-16 | 1.124 | 1,340,474 | -12,411 | 1.55% | 1,506,600 |
| 2015-07-17 | 2015-07-15 | 1.088 | 1,352,885 | -8,275 | 1.56% | 1,471,500 |
| 2015-07-13 | 2015-07-09 | 1.015 | 1,361,160 | +4,137 | 1.57% | 1,381,800 |
| 2015-07-10 | 2015-07-08 | 0.846 | 1,357,023 | -41,372 | 1.57% | 1,148,000 |
| 2015-07-03 | 2015-06-30 | 1.378 | 1,398,395 | +12,411 | 1.62% | 1,926,599 |
| 2015-07-02 | 2015-06-29 | 1.329 | 1,385,984 | +8,275 | 1.60% | 1,842,501 |
| 2015-06-26 | 2015-06-24 | 1.547 | 1,377,709 | +20,686 | 1.59% | 2,131,200 |
| 2015-06-23 | 2015-06-19 | 1.450 | 1,357,023 | +41,373 | 1.57% | 1,968,000 |
| 2015-06-15 | 2015-06-11 | 1.474 | 1,315,650 | -28,961 | 1.52% | 1,939,800 |
| 2015-06-12 | 2015-06-10 | 1.426 | 1,344,611 | +62,059 | 1.56% | 1,917,500 |
| 2015-06-11 | 2015-06-09 | 1.547 | 1,282,552 | +107,569 | 1.48% | 1,984,000 |
| 2015-06-09 | 2015-06-05 | 1.789 | 1,174,983 | +82,745 | 1.36% | 2,101,600 |
| 2015-06-08 | 2015-06-04 | 1.764 | 1,092,238 | +16,549 | 1.26% | 1,927,200 |
| 2015-06-05 | 2015-06-03 | 1.837 | 1,075,689 | +28,961 | 1.24% | 1,976,000 |
| 2015-06-04 | 2015-06-02 | 1.934 | 1,046,728 | -12,412 | 1.21% | 2,024,000 |
| 2015-06-03 | 2015-06-01 | 1.885 | 1,059,140 | -57,921 | 1.22% | 1,996,801 |
| 2015-06-02 | 2015-05-29 | 1.813 | 1,117,061 | +8,274 | 1.29% | 2,024,999 |
| 2015-06-01 | 2015-05-28 | 1.716 | 1,108,787 | +24,824 | 1.28% | 1,902,800 |
| 2015-05-29 | 2015-05-27 | 1.861 | 1,083,963 | -82,746 | 1.25% | 2,017,399 |
| 2015-05-28 | 2015-05-26 | 1.861 | 1,166,709 | +4,138 | 1.35% | 2,171,401 |
| 2015-05-22 | 2015-05-20 | 1.692 | 1,162,571 | +86,882 | 1.34% | 1,967,000 |
| 2015-05-21 | 2015-05-19 | 1.499 | 1,075,689 | +66,196 | 1.24% | 1,612,000 |
| 2015-05-20 | 2015-05-18 | 1.426 | 1,009,493 | -12,411 | 1.17% | 1,439,601 |
| 2015-05-19 | 2015-05-15 | 1.450 | 1,021,904 | -24,824 | 1.18% | 1,482,000 |
| 2015-05-13 | 2015-05-11 | 1.378 | 1,046,728 | -16,549 | 1.21% | 1,442,100 |
| 2015-05-11 | 2015-05-07 | 1.281 | 1,063,277 | +16,549 | 1.23% | 1,362,100 |
| 2015-05-08 | 2015-05-06 | 1.329 | 1,046,728 | +16,549 | 1.21% | 1,391,500 |
| 2015-05-06 | 2015-05-04 | 1.450 | 1,030,179 | -103,431 | 1.19% | 1,494,000 |
| 2015-05-04 | 2015-04-29 | 1.257 | 1,133,610 | +16,549 | 1.31% | 1,424,799 |
| 2015-04-29 | 2015-04-27 | 1.329 | 1,117,061 | -235,824 | 1.29% | 1,484,999 |
| 2015-04-28 | 2015-04-24 | 1.281 | 1,352,885 | -16,550 | 1.56% | 1,733,099 |
| 2015-04-27 | 2015-04-23 | 1.209 | 1,369,435 | -41,372 | 1.58% | 1,655,001 |
| 2015-04-24 | 2015-04-22 | 1.209 | 1,410,807 | +136,530 | 1.63% | 1,705,000 |
| 2015-04-23 | 2015-04-21 | 1.233 | 1,274,277 | -12,412 | 1.47% | 1,570,799 |
| 2015-04-22 | 2015-04-20 | 1.209 | 1,286,689 | -37,236 | 1.49% | 1,555,000 |
| 2015-04-20 | 2015-04-16 | 1.281 | 1,323,925 | -4,137 | 1.53% | 1,696,001 |
| 2015-04-16 | 2015-04-14 | 1.354 | 1,328,062 | -8,274 | 1.54% | 1,797,600 |
| 2015-04-15 | 2015-04-13 | 1.354 | 1,336,336 | +66,196 | 1.55% | 1,808,799 |
| 2015-04-10 | 2015-04-08 | 1.184 | 1,270,140 | -45,510 | 1.47% | 1,504,300 |
| 2015-04-09 | 2015-04-02 | 1.039 | 1,315,650 | +28,961 | 1.52% | 1,367,400 |
| 2015-03-27 | 2015-03-25 | 0.918 | 1,286,689 | -41,373 | 1.49% | 1,181,800 |
| 2015-03-26 | 2015-03-24 | 0.870 | 1,328,062 | -16,549 | 1.54% | 1,155,600 |
| 2015-03-12 | 2015-03-10 | 0.846 | 1,344,611 | -20,686 | 1.56% | 1,137,500 |
| 2015-02-24 | 2015-02-18 | 0.870 | 1,365,297 | -37,236 | 1.58% | 1,188,000 |
| 2014-11-27 | 2014-11-25 | 1.027 | 1,402,533 | -12,411 | 1.62% | 1,440,750 |
| 2014-11-26 | 2014-11-24 | 1.064 | 1,414,944 | +4,137 | 1.64% | 1,504,800 |
| 2014-11-25 | 2014-11-21 | 1.051 | 1,410,807 | +4,137 | 1.63% | 1,483,350 |
| 2014-11-24 | 2014-11-20 | 0.943 | 1,406,670 | +8,275 | 1.63% | 1,326,000 |
| 2014-11-21 | 2014-11-19 | 1.015 | 1,398,395 | +12,411 | 1.62% | 1,419,600 |
| 2014-11-20 | 2014-11-18 | 0.943 | 1,385,984 | -124,118 | 1.60% | 1,306,500 |
| 2014-11-17 | 2014-11-13 | 0.786 | 1,510,102 | -12,411 | 1.75% | 1,186,250 |
| 2014-11-13 | 2014-11-11 | 0.761 | 1,522,513 | -82,746 | 1.76% | 1,159,200 |
| 2014-11-12 | 2014-11-10 | 0.773 | 1,605,259 | +12,412 | 1.86% | 1,241,600 |
| 2014-10-06 | 2014-09-30 | 0.761 | 1,592,847 | -12,412 | 1.84% | 1,212,750 |
| 2014-10-03 | 2014-09-29 | 0.761 | 1,605,259 | -82,745 | 1.86% | 1,222,200 |
| 2014-09-17 | 2014-09-15 | 0.761 | 1,688,004 | -41,373 | 1.95% | 1,285,200 |
| 2014-09-08 | 2014-09-04 | 0.725 | 1,729,377 | +41,373 | 2.00% | 1,254,000 |
| 2014-05-13 | 2014-05-09 | 0.580 | 1,688,004 | +132,393 | 1.95% | 979,200 |
| 2014-05-05 | 2014-04-30 | 0.641 | 1,555,611 | -62,059 | 1.80% | 996,400 |
| 2014-04-03 | 2014-04-01 | 0.641 | 1,617,670 | +74,470 | 1.87% | 1,036,150 |
| 2014-03-31 | 2014-03-27 | 0.653 | 1,543,200 | -49,647 | 1.78% | 1,007,100 |
| 2014-03-26 | 2014-03-24 | 0.665 | 1,592,847 | +49,647 | 1.84% | 1,058,750 |
| 2014-03-25 | 2014-03-21 | 0.665 | 1,543,200 | +45,510 | 1.78% | 1,025,750 |
| 2014-03-05 | 2014-03-03 | 0.773 | 1,497,690 | -169,628 | 1.73% | 1,158,400 |
| 2014-02-25 | 2014-02-21 | 0.653 | 1,667,318 | -20,686 | 1.93% | 1,088,100 |
| 2014-02-19 | 2014-02-17 | 0.677 | 1,688,004 | +4,137 | 1.95% | 1,142,400 |
| 2014-02-04 | 2014-01-28 | 0.616 | 1,683,867 | +24,824 | 1.95% | 1,037,850 |
| 2014-01-16 | 2014-01-14 | 0.653 | 1,659,043 | -16,549 | 1.92% | 1,082,700 |
| 2014-01-14 | 2014-01-10 | 0.677 | 1,675,592 | +16,549 | 1.94% | 1,134,000 |
| 2014-01-13 | 2014-01-09 | 0.616 | 1,659,043 | -49,647 | 1.92% | 1,022,550 |
| 2013-12-20 | 2013-12-18 | 0.653 | 1,708,690 | -28,961 | 1.98% | 1,115,100 |
| 2013-12-11 | 2013-12-09 | 0.713 | 1,737,651 | -12,412 | 2.01% | 1,239,000 |
| 2013-12-10 | 2013-12-06 | 0.689 | 1,750,063 | -8,274 | 2.02% | 1,205,550 |
| 2013-12-05 | 2013-12-03 | 0.701 | 1,758,337 | +49,647 | 2.03% | 1,232,500 |
| 2013-12-03 | 2013-11-29 | 0.665 | 1,708,690 | -78,608 | 1.98% | 1,135,750 |
| 2013-11-22 | 2013-11-20 | 0.568 | 1,787,298 | +82,745 | 2.07% | 1,015,200 |
| 2013-11-06 | 2013-11-04 | 0.563 | 1,704,553 | -12,412 | 1.97% | 959,960 |
| 2013-10-30 | 2013-10-28 | 0.575 | 1,716,965 | -4,137 | 1.99% | 987,700 |
| 2013-10-28 | 2013-10-24 | 0.568 | 1,721,102 | +41,373 | 1.99% | 977,600 |
| 2013-10-16 | 2013-10-11 | 0.544 | 1,679,729 | +82,745 | 1.94% | 913,500 |
| 2013-10-07 | 2013-10-03 | 0.520 | 1,596,984 | -206,863 | 1.85% | 829,900 |
| 2013-07-22 | 2013-07-18 | 0.500 | 1,803,847 | +49,647 | 2.09% | 902,520 |
| 2013-06-05 | 2013-06-03 | 0.537 | 1,754,200 | +62,059 | 2.03% | 941,280 |
| 2013-04-30 | 2013-04-26 | 0.469 | 1,692,141 | -165,491 | 1.96% | 793,460 |
| 2013-02-08 | 2013-02-06 | 0.537 | 1,857,632 | +8,275 | 2.15% | 996,780 |
| 2013-02-05 | 2013-02-01 | 0.493 | 1,849,357 | +413,726 | 2.14% | 911,880 |
| 2013-01-03 | 2012-12-31 | 0.459 | 1,435,631 | -70,333 | 1.66% | 659,300 |
| 2012-01-26 | 2012-01-19 | 0.512 | 1,505,964 | -28,961 | 1.74% | 771,680 |
| 2012-01-17 | 2012-01-13 | 0.447 | 1,534,925 | +124,118 | 1.78% | 686,350 |
| 2012-01-05 | 2012-01-03 | 0.394 | 1,410,807 | -45,510 | 1.63% | 555,830 |
| 2011-12-02 | 2011-11-30 | 0.433 | 1,456,317 | +28,961 | 1.68% | 630,080 |
| 2011-11-30 | 2011-11-28 | 0.433 | 1,427,356 | +53,784 | 1.65% | 617,550 |
| 2011-11-16 | 2011-11-14 | 0.447 | 1,373,572 | +78,608 | 1.59% | 614,200 |
| 2011-10-11 | 2011-10-07 | 0.401 | 1,294,964 | +103,432 | 1.50% | 519,580 |
| 2011-07-22 | 2011-07-20 | 0.520 | 1,191,532 | -49,647 | 1.38% | 619,200 |
| 2011-07-12 | 2011-07-08 | 0.563 | 1,241,179 | +20,686 | 1.44% | 699,000 |
| 2011-07-11 | 2011-07-07 | 0.554 | 1,220,493 | +49,647 | 1.41% | 675,550 |
| 2011-06-27 | 2011-06-23 | 0.491 | 1,170,846 | +8,275 | 1.35% | 574,490 |
| 2011-06-20 | 2011-06-16 | 0.493 | 1,162,571 | +70,333 | 1.34% | 573,240 |
| 2011-06-10 | 2011-06-08 | 0.495 | 1,092,238 | +8,275 | 1.26% | 541,200 |
| 2011-06-01 | 2011-05-30 | 0.546 | 1,083,963 | +16,549 | 1.25% | 592,120 |
| 2011-05-23 | 2011-05-19 | 0.616 | 1,067,414 | +95,157 | 1.23% | 657,900 |
| 2011-05-18 | 2011-05-16 | 0.616 | 972,257 | +107,569 | 1.12% | 599,250 |
| 2011-05-17 | 2011-05-13 | 0.616 | 864,688 | +37,235 | 1.00% | 532,950 |
| 2011-05-16 | 2011-05-12 | 0.580 | 827,453 | -16,549 | 0.96% | 480,000 |
| 2011-05-12 | 2011-05-09 | 0.616 | 844,002 | +57,922 | 0.98% | 520,200 |
| 2011-05-11 | 2011-05-06 | 0.677 | 786,080 | +20,686 | 0.91% | 532,000 |
| 2011-05-06 | 2011-05-04 | 0.713 | 765,394 | -115,843 | 0.89% | 545,750 |
| 2011-05-05 | 2011-05-03 | 0.725 | 881,237 | +177,902 | 1.02% | 639,000 |
| 2011-05-03 | 2011-04-28 | 0.894 | 703,335 | -28,961 | 0.81% | 629,000 |
| 2011-04-28 | 2011-04-26 | 0.955 | 732,296 | +66,196 | 0.85% | 699,150 |
| 2011-04-20 | 2011-04-18 | 1.027 | 666,100 | -53,784 | 0.77% | 684,250 |
| 2011-04-12 | 2011-04-08 | 1.197 | 719,884 | +7,343 | 0.83% | 861,386 |
| 2011-04-08 | 2011-04-06 | 1.221 | 712,541 | +20,475 | 0.83% | 870,000 |
| 2011-03-31 | 2011-03-29 | 1.734 | 692,066 | +4,095 | 0.81% | 1,199,900 |
| 2011-03-30 | 2011-03-28 | 1.856 | 687,971 | -12,285 | 0.80% | 1,276,800 |
| 2011-03-29 | 2011-03-25 | 1.978 | 700,256 | +12,285 | 0.82% | 1,385,100 |
| 2011-03-23 | 2011-03-21 | 2.100 | 687,971 | -32,760 | 0.80% | 1,444,800 |
| 2011-03-15 | 2011-03-11 | 2.051 | 720,731 | -57,331 | 0.84% | 1,478,399 |
| 2011-03-14 | 2011-03-10 | 2.100 | 778,062 | -16,380 | 0.91% | 1,634,000 |
| 2011-03-07 | 2011-03-03 | 1.661 | 794,442 | -237,514 | 0.93% | 1,319,199 |
| 2011-03-01 | 2011-02-25 | 1.831 | 1,031,956 | -40,951 | 1.21% | 1,890,000 |
| 2011-02-28 | 2011-02-24 | 1.709 | 1,072,907 | -16,380 | 1.25% | 1,834,000 |
| 2011-02-25 | 2011-02-23 | 1.709 | 1,089,287 | +57,331 | 1.27% | 1,862,000 |
| 2011-02-24 | 2011-02-22 | 2.149 | 1,031,956 | -229,324 | 1.21% | 2,217,600 |
| 2011-02-23 | 2011-02-21 | 1.905 | 1,261,280 | -40,950 | 1.47% | 2,402,400 |
| 2011-02-22 | 2011-02-18 | 1.685 | 1,302,230 | +40,950 | 1.52% | 2,194,199 |
| 2011-02-18 | 2011-02-16 | 1.612 | 1,261,280 | -49,141 | 1.47% | 2,032,800 |
| 2011-02-17 | 2011-02-15 | 1.538 | 1,310,421 | -36,855 | 1.53% | 2,016,001 |
| 2011-02-16 | 2011-02-14 | 1.490 | 1,347,276 | +28,665 | 1.57% | 2,006,900 |
| 2011-02-15 | 2011-02-11 | 1.490 | 1,318,611 | -36,855 | 1.54% | 1,964,200 |
| 2011-02-14 | 2011-02-10 | 1.441 | 1,355,466 | +40,950 | 1.58% | 1,952,900 |
| 2011-02-09 | 2011-02-07 | 1.465 | 1,314,516 | -49,140 | 1.54% | 1,926,001 |
| 2011-02-08 | 2011-02-02 | 1.538 | 1,363,656 | +4,095 | 1.59% | 2,097,899 |
| 2011-02-01 | 2011-01-28 | 1.538 | 1,359,561 | +24,570 | 1.59% | 2,091,599 |
| 2011-01-26 | 2011-01-24 | 1.367 | 1,334,991 | -4,095 | 1.56% | 1,825,600 |
| 2011-01-25 | 2011-01-21 | 1.367 | 1,339,086 | -8,190 | 1.56% | 1,831,200 |
| 2011-01-19 | 2011-01-17 | 1.245 | 1,347,276 | -40,951 | 1.57% | 1,677,900 |
| 2011-01-05 | 2011-01-03 | 1.294 | 1,388,227 | -4,095 | 1.62% | 1,796,700 |
| 2010-12-30 | 2010-12-28 | 1.221 | 1,392,322 | -294,844 | 1.63% | 1,700,000 |
| 2010-12-16 | 2010-12-14 | 1.001 | 1,687,166 | +4,095 | 1.97% | 1,689,200 |
| 2010-12-06 | 2010-12-02 | 0.940 | 1,683,071 | -8,191 | 1.97% | 1,582,350 |
| 2010-12-03 | 2010-12-01 | 0.952 | 1,691,262 | -8,190 | 1.98% | 1,610,700 |
| 2010-11-30 | 2010-11-26 | 0.952 | 1,699,452 | -40,950 | 1.99% | 1,618,500 |
| 2010-11-29 | 2010-11-25 | 0.928 | 1,740,402 | -81,902 | 2.03% | 1,615,000 |
| 2010-11-23 | 2010-11-19 | 0.928 | 1,822,304 | -81,901 | 2.13% | 1,691,000 |
| 2010-11-17 | 2010-11-15 | 0.794 | 1,904,205 | -126,947 | 2.22% | 1,511,250 |
| 2010-11-16 | 2010-11-12 | 0.769 | 2,031,152 | -4,095 | 2.37% | 1,562,400 |
| 2010-11-09 | 2010-11-05 | 0.794 | 2,035,247 | +8,190 | 2.38% | 1,615,250 |
| 2010-11-03 | 2010-11-01 | 0.757 | 2,027,057 | -16,380 | 2.37% | 1,534,500 |
| 2010-11-02 | 2010-10-29 | 0.684 | 2,043,437 | -8,190 | 2.39% | 1,397,200 |
| 2010-10-21 | 2010-10-19 | 0.659 | 2,051,627 | -4,095 | 2.40% | 1,352,700 |
| 2010-10-19 | 2010-10-15 | 0.623 | 2,055,722 | -40,951 | 2.40% | 1,280,100 |
| 2010-10-13 | 2010-10-11 | 0.635 | 2,096,673 | -4,095 | 2.45% | 1,331,200 |
| 2010-09-29 | 2010-09-27 | 0.720 | 2,100,768 | +20,475 | 2.45% | 1,513,350 |
| 2010-09-21 | 2010-09-17 | 0.635 | 2,080,293 | +40,951 | 2.43% | 1,320,800 |
| 2010-09-16 | 2010-09-14 | 0.610 | 2,039,342 | +12,285 | 2.38% | 1,245,000 |
| 2010-08-05 | 2010-08-03 | 0.557 | 2,027,057 | +40,951 | 2.37% | 1,128,600 |
| 2010-05-07 | 2010-05-05 | 0.598 | 1,986,106 | -24,571 | 2.32% | 1,188,250 |
| 2010-04-20 | 2010-04-16 | 0.696 | 2,010,677 | -4,095 | 2.35% | 1,399,350 |
| 2010-04-19 | 2010-04-15 | 0.745 | 2,014,772 | +16,381 | 2.35% | 1,500,600 |
| 2010-04-14 | 2010-04-12 | 0.773 | 1,998,391 | +20,475 | 2.33% | 1,545,199 |
| 2010-04-13 | 2010-04-09 | 0.711 | 1,977,916 | +41,472 | 2.31% | 1,406,031 |
| 2010-04-08 | 2010-04-01 | 0.624 | 1,936,444 | -8,018 | 2.31% | 1,207,500 |
| 2010-03-30 | 2010-03-26 | 0.601 | 1,944,462 | +8,018 | 2.32% | 1,168,850 |
| 2010-03-29 | 2010-03-25 | 0.599 | 1,936,444 | -4,009 | 2.31% | 1,159,200 |
| 2010-03-08 | 2010-03-04 | 0.499 | 1,940,453 | +80,184 | 2.32% | 968,000 |
| 2010-02-10 | 2010-02-08 | 0.499 | 1,860,269 | +40,092 | 2.22% | 928,000 |
| 2010-01-27 | 2010-01-25 | 0.536 | 1,820,177 | +44,101 | 2.17% | 976,100 |
| 2010-01-26 | 2010-01-22 | 0.529 | 1,776,076 | +36,083 | 2.12% | 939,160 |
| 2010-01-19 | 2010-01-15 | 0.574 | 1,739,993 | +80,184 | 2.08% | 998,200 |
| 2009-12-15 | 2009-12-11 | 0.499 | 1,659,809 | -36,083 | 1.98% | 828,000 |
| 2009-12-03 | 2009-12-01 | 0.514 | 1,695,892 | -4,009 | 2.02% | 871,380 |
| 2009-08-10 | 2009-08-06 | 0.374 | 1,699,901 | -8,018 | 2.03% | 636,000 |
| 2009-07-07 | 2009-07-03 | 0.374 | 1,707,919 | +40,092 | 2.04% | 639,000 |
| 2009-06-18 | 2009-06-16 | 0.417 | 1,667,827 | -100,230 | 1.99% | 694,720 |
| 2009-06-16 | 2009-06-12 | 0.374 | 1,768,057 | +28,064 | 2.11% | 661,500 |
| 2009-06-10 | 2009-06-08 | 0.414 | 1,739,993 | +100,230 | 2.08% | 720,440 |
| 2009-05-19 | 2009-05-15 | 0.447 | 1,639,763 | +110,502 | 1.96% | 732,385 |
| 2009-04-20 | 2009-04-16 | 0.508 | 1,529,261 | +3,739 | 1.96% | 777,100 |
| 2009-04-02 | 2009-03-31 | 0.334 | 1,525,522 | -33,651 | 1.95% | 510,000 |
| 2008-12-22 | 2008-12-18 | 0.267 | 1,559,173 | +93,475 | 2.00% | 417,000 |
| 2008-10-13 | 2008-10-09 | 0.292 | 1,465,698 | -7,478 | 1.88% | 427,280 |
| 2008-06-16 | 2008-06-12 | 0.647 | 1,473,176 | +103,627 | 1.89% | 953,577 |
| 2008-05-26 | 2008-05-22 | 0.662 | 1,369,549 | +17,380 | 1.89% | 906,200 |
| 2008-05-23 | 2008-05-21 | 0.676 | 1,352,169 | -13,904 | 1.86% | 914,150 |
| 2008-04-28 | 2008-04-24 | 0.639 | 1,366,073 | +13,904 | 1.88% | 872,460 |
| 2008-03-26 | 2008-03-20 | 0.575 | 1,352,169 | -34,760 | 1.86% | 778,000 |
| 2008-02-18 | 2008-02-14 | 0.820 | 1,386,929 | -13,904 | 1.91% | 1,137,150 |
| 2007-12-13 | 2007-12-11 | 0.964 | 1,400,833 | -104,281 | 1.93% | 1,350,050 |
| 2007-11-30 | 2007-11-28 | 0.949 | 1,505,114 | -38,236 | 2.07% | 1,428,900 |
| 2007-11-26 | 2007-11-22 | 0.906 | 1,543,350 | +13,904 | 2.12% | 1,398,600 |
| 2007-11-22 | 2007-11-20 | 0.964 | 1,529,446 | +3,476 | 2.11% | 1,474,000 |
| 2007-11-13 | 2007-11-09 | 0.993 | 1,525,970 | +3,476 | 2.10% | 1,514,550 |
| 2007-11-07 | 2007-11-05 | 0.993 | 1,522,494 | +104,281 | 2.10% | 1,511,100 |
| 2007-11-06 | 2007-11-02 | 0.993 | 1,418,213 | +104,280 | 1.95% | 1,407,600 |
| 2007-11-02 | 2007-10-31 | 1.021 | 1,313,933 | +27,808 | 1.81% | 1,341,900 |
| 2007-10-26 | 2007-10-24 | 0.978 | 1,286,125 | -69,520 | 1.77% | 1,258,000 |
| 2007-10-25 | 2007-10-23 | 0.949 | 1,355,645 | +6,952 | 1.87% | 1,287,000 |
| 2007-10-23 | 2007-10-18 | 0.964 | 1,348,693 | -93,852 | 1.86% | 1,299,800 |
| 2007-10-22 | 2007-10-17 | 0.921 | 1,442,545 | +69,520 | 1.99% | 1,328,000 |
| 2007-10-16 | 2007-10-12 | 0.921 | 1,373,025 | -215,513 | 1.89% | 1,264,000 |
| 2007-10-15 | 2007-10-11 | 0.949 | 1,588,538 | -10,428 | 2.19% | 1,508,100 |
| 2007-10-03 | 2007-09-28 | 0.964 | 1,598,966 | +3,476 | 2.20% | 1,541,000 |
| 2007-09-25 | 2007-09-21 | 0.892 | 1,595,490 | +3,476 | 2.20% | 1,422,900 |
| 2007-09-21 | 2007-09-19 | 0.964 | 1,592,014 | -52,140 | 2.19% | 1,534,300 |
| 2007-09-14 | 2007-09-12 | 0.964 | 1,644,154 | -6,952 | 2.26% | 1,584,550 |
| 2007-09-12 | 2007-09-10 | 1.021 | 1,651,106 | +90,376 | 2.27% | 1,686,250 |
| 2007-09-11 | 2007-09-07 | 1.036 | 1,560,730 | -13,904 | 2.15% | 1,616,400 |
| 2007-09-07 | 2007-09-05 | 1.180 | 1,574,634 | +187,705 | 2.17% | 1,857,300 |
| 2007-08-30 | 2007-08-28 | 0.978 | 1,386,929 | -6,952 | 1.91% | 1,356,600 |
| 2007-08-29 | 2007-08-27 | 0.935 | 1,393,881 | +6,952 | 1.92% | 1,303,250 |
| 2007-08-23 | 2007-08-21 | 0.892 | 1,386,929 | -45,188 | 1.91% | 1,236,900 |
| 2007-08-09 | 2007-08-07 | 0.834 | 1,432,117 | -10,428 | 1.97% | 1,194,800 |
| 2007-08-08 | 2007-08-06 | 0.863 | 1,442,545 | -6,953 | 1.99% | 1,245,000 |
| 2007-07-31 | 2007-07-27 | 0.978 | 1,449,498 | +10,429 | 2.00% | 1,417,800 |
| 2007-07-30 | 2007-07-26 | 1.036 | 1,439,069 | +100,804 | 1.98% | 1,490,400 |
| 2007-07-27 | 2007-07-25 | 1.093 | 1,338,265 | +173,801 | 1.84% | 1,463,000 |
| 2007-07-26 | 2007-07-24 | 0.877 | 1,164,464 | -3,476 | 1.60% | 1,021,750 |
| 2007-07-24 | 2007-07-20 | 0.791 | 1,167,940 | -10,428 | 1.61% | 924,000 |
| 2007-07-23 | 2007-07-19 | 0.849 | 1,178,368 | -6,953 | 1.62% | 1,000,050 |
| 2007-07-13 | 2007-07-11 | 0.834 | 1,185,321 | +27,809 | 1.63% | 988,900 |
| 2007-07-10 | 2007-07-06 | 0.863 | 1,157,512 | -27,809 | 1.59% | 999,000 |
| 2007-07-06 | 2007-07-04 | 0.921 | 1,185,321 | +52,141 | 1.63% | 1,091,200 |
| 2007-07-05 | 2007-07-03 | 0.705 | 1,133,180 | -17,380 | 1.56% | 798,700 |
| 2007-07-03 | 2007-06-28 | 0.791 | 1,150,560 | -20,856 | 1.58% | 910,250 |
| 2007-06-27 | 2007-06-25 | 0.834 | 1,171,416 | -104,281 | 1.61% | 977,300 |
| 2007-06-26 | 2007-06-22 | 0.834 | 1,275,697 | 1.76% | 1,064,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy