History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 5,640,000 | +0 | 2.70% | 9,813,600 |
| 2025-10-13 | 2025-10-09 | 1.780 | 5,640,000 | +0 | 2.70% | 10,039,200 |
| 2025-10-10 | 2025-10-08 | 1.770 | 5,640,000 | +0 | 2.70% | 9,982,800 |
| 2025-10-09 | 2025-10-06 | 1.770 | 5,640,000 | +0 | 2.70% | 9,982,800 |
| 2025-10-08 | 2025-10-03 | 1.790 | 5,640,000 | +0 | 2.70% | 10,095,600 |
| 2025-10-06 | 2025-10-02 | 1.800 | 5,640,000 | -20,000 | 2.70% | 10,152,000 |
| 2025-09-09 | 2025-09-05 | 1.960 | 5,660,000 | -20,000 | 2.71% | 11,093,600 |
| 2025-08-26 | 2025-08-22 | 2.090 | 5,680,000 | -20,000 | 2.72% | 11,871,200 |
| 2025-08-22 | 2025-08-20 | 2.050 | 5,700,000 | -10,000 | 2.73% | 11,685,000 |
| 2025-08-21 | 2025-08-19 | 2.130 | 5,710,000 | -10,000 | 2.73% | 12,162,300 |
| 2025-08-20 | 2025-08-18 | 2.070 | 5,720,000 | -20,000 | 2.74% | 11,840,400 |
| 2025-08-19 | 2025-08-15 | 2.040 | 5,740,000 | -20,000 | 2.75% | 11,709,600 |
| 2025-08-18 | 2025-08-14 | 1.960 | 5,760,000 | -20,000 | 2.76% | 11,289,600 |
| 2025-08-15 | 2025-08-13 | 1.950 | 5,780,000 | -20,000 | 2.77% | 11,271,000 |
| 2025-08-13 | 2025-08-11 | 1.970 | 5,800,000 | -20,000 | 2.78% | 11,426,000 |
| 2025-08-11 | 2025-08-07 | 1.830 | 5,820,000 | -10,000 | 2.78% | 10,650,600 |
| 2025-08-08 | 2025-08-06 | 1.830 | 5,830,000 | -40,000 | 2.79% | 10,668,900 |
| 2025-08-06 | 2025-08-04 | 1.830 | 5,870,000 | -20,000 | 2.81% | 10,742,100 |
| 2025-08-01 | 2025-07-30 | 1.560 | 5,890,000 | -50,000 | 2.82% | 9,188,400 |
| 2025-07-30 | 2025-07-28 | 1.430 | 5,940,000 | -10,000 | 2.84% | 8,494,200 |
| 2025-07-29 | 2025-07-25 | 1.430 | 5,950,000 | -30,000 | 2.85% | 8,508,500 |
| 2025-07-28 | 2025-07-24 | 1.400 | 5,980,000 | -40,000 | 2.86% | 8,372,000 |
| 2025-07-25 | 2025-07-23 | 1.400 | 6,020,000 | -10,000 | 2.88% | 8,428,000 |
| 2025-07-23 | 2025-07-21 | 1.430 | 6,030,000 | -20,000 | 2.89% | 8,622,900 |
| 2025-07-22 | 2025-07-18 | 1.420 | 6,050,000 | -20,000 | 2.89% | 8,591,000 |
| 2025-07-21 | 2025-07-17 | 1.430 | 6,070,000 | -30,000 | 2.90% | 8,680,100 |
| 2025-07-18 | 2025-07-16 | 1.430 | 6,100,000 | -20,000 | 2.92% | 8,723,000 |
| 2025-07-17 | 2025-07-15 | 1.420 | 6,120,000 | -20,000 | 2.93% | 8,690,400 |
| 2025-07-16 | 2025-07-14 | 1.410 | 6,140,000 | -20,000 | 2.94% | 8,657,400 |
| 2025-07-11 | 2025-07-09 | 1.400 | 6,160,000 | -20,000 | 2.95% | 8,624,000 |
| 2025-07-10 | 2025-07-08 | 1.420 | 6,180,000 | -10,000 | 2.96% | 8,775,600 |
| 2025-07-09 | 2025-07-07 | 1.410 | 6,190,000 | -20,000 | 2.96% | 8,727,900 |
| 2025-07-04 | 2025-07-02 | 1.410 | 6,210,000 | -20,000 | 2.97% | 8,756,100 |
| 2025-07-03 | 2025-06-30 | 1.400 | 6,230,000 | -50,000 | 2.98% | 8,722,000 |
| 2025-06-27 | 2025-06-25 | 1.370 | 6,280,000 | -30,000 | 3.00% | 8,603,600 |
| 2025-06-25 | 2025-06-23 | 1.370 | 6,310,000 | -20,000 | 3.02% | 8,644,700 |
| 2025-06-23 | 2025-06-19 | 1.330 | 6,330,000 | -70,000 | 3.03% | 8,418,900 |
| 2025-06-20 | 2025-06-18 | 1.360 | 6,400,000 | -20,000 | 3.06% | 8,704,000 |
| 2025-06-19 | 2025-06-17 | 1.370 | 6,420,000 | -30,000 | 3.07% | 8,795,400 |
| 2025-06-18 | 2025-06-16 | 1.430 | 6,450,000 | -30,000 | 3.09% | 9,223,500 |
| 2025-06-17 | 2025-06-13 | 1.440 | 6,480,000 | -20,000 | 3.10% | 9,331,200 |
| 2025-06-11 | 2025-06-09 | 1.450 | 6,500,000 | -10,000 | 3.11% | 9,425,000 |
| 2025-06-09 | 2025-06-05 | 1.470 | 6,510,000 | -20,000 | 3.11% | 9,569,700 |
| 2025-06-06 | 2025-06-04 | 1.450 | 6,530,000 | -20,000 | 3.12% | 9,468,500 |
| 2025-06-04 | 2025-06-02 | 1.450 | 6,550,000 | -20,000 | 3.13% | 9,497,500 |
| 2025-05-29 | 2025-05-27 | 1.370 | 6,570,000 | -40,000 | 3.14% | 9,000,900 |
| 2025-05-28 | 2025-05-26 | 1.420 | 6,610,000 | -10,000 | 3.16% | 9,386,200 |
| 2025-05-26 | 2025-05-22 | 1.642 | 6,620,000 | +530,569 | 3.17% | 10,867,163 |
| 2025-05-22 | 2025-05-20 | 1.642 | 6,089,431 | -36,795 | 3.17% | 9,996,199 |
| 2025-05-21 | 2025-05-19 | 1.642 | 6,126,226 | -9,198 | 3.19% | 10,056,601 |
| 2025-05-20 | 2025-05-16 | 1.609 | 6,135,424 | -18,397 | 3.19% | 9,871,600 |
| 2025-05-19 | 2025-05-15 | 1.609 | 6,153,821 | -36,794 | 3.20% | 9,901,200 |
| 2025-05-16 | 2025-05-14 | 1.642 | 6,190,615 | -27,596 | 3.22% | 10,162,299 |
| 2025-05-12 | 2025-05-08 | 1.620 | 6,218,211 | -55,191 | 3.23% | 10,072,400 |
| 2025-05-08 | 2025-05-06 | 1.609 | 6,273,402 | -18,397 | 3.26% | 10,093,600 |
| 2025-05-07 | 2025-05-02 | 1.598 | 6,291,799 | -9,199 | 3.27% | 10,054,800 |
| 2025-05-06 | 2025-04-30 | 1.598 | 6,300,998 | -110,382 | 3.28% | 10,069,500 |
| 2025-05-02 | 2025-04-29 | 1.576 | 6,411,380 | -27,596 | 3.33% | 10,106,500 |
| 2025-04-29 | 2025-04-25 | 1.468 | 6,438,976 | -18,397 | 3.35% | 9,450,000 |
| 2025-04-25 | 2025-04-23 | 1.446 | 6,457,373 | -18,397 | 3.36% | 9,336,600 |
| 2025-04-22 | 2025-04-16 | 1.468 | 6,475,770 | -18,397 | 3.37% | 9,504,000 |
| 2025-04-17 | 2025-04-15 | 1.468 | 6,494,167 | -27,596 | 3.38% | 9,531,000 |
| 2025-04-16 | 2025-04-14 | 1.424 | 6,521,763 | -27,595 | 3.39% | 9,287,900 |
| 2025-04-15 | 2025-04-11 | 1.413 | 6,549,358 | -27,596 | 3.41% | 9,256,000 |
| 2025-04-14 | 2025-04-10 | 1.424 | 6,576,954 | -27,596 | 3.42% | 9,366,500 |
| 2025-04-11 | 2025-04-09 | 1.413 | 6,604,550 | -27,595 | 3.44% | 9,334,001 |
| 2025-04-10 | 2025-04-08 | 1.424 | 6,632,145 | -18,397 | 3.45% | 9,445,100 |
| 2025-04-09 | 2025-04-07 | 1.294 | 6,650,542 | -27,596 | 3.46% | 8,603,700 |
| 2025-04-08 | 2025-04-03 | 1.468 | 6,678,138 | -27,595 | 3.47% | 9,801,000 |
| 2025-04-03 | 2025-04-01 | 1.500 | 6,705,733 | -36,795 | 3.49% | 10,060,199 |
| 2025-04-02 | 2025-03-31 | 1.413 | 6,742,528 | -36,794 | 3.51% | 9,529,001 |
| 2025-03-28 | 2025-03-26 | 1.239 | 6,779,322 | -18,397 | 3.53% | 8,401,800 |
| 2025-03-27 | 2025-03-25 | 1.196 | 6,797,719 | -18,397 | 3.54% | 8,129,000 |
| 2025-03-26 | 2025-03-24 | 1.250 | 6,816,116 | -45,993 | 3.55% | 8,521,500 |
| 2025-03-24 | 2025-03-20 | 1.228 | 6,862,109 | -9,198 | 3.57% | 8,429,801 |
| 2025-03-21 | 2025-03-19 | 1.207 | 6,871,307 | -18,397 | 3.57% | 8,291,700 |
| 2025-03-19 | 2025-03-17 | 1.174 | 6,889,704 | -18,397 | 3.58% | 8,089,200 |
| 2025-03-18 | 2025-03-14 | 1.163 | 6,908,101 | -45,993 | 3.59% | 8,035,700 |
| 2025-03-17 | 2025-03-13 | 1.152 | 6,954,094 | -27,596 | 3.62% | 8,013,600 |
| 2025-03-14 | 2025-03-12 | 1.163 | 6,981,690 | -45,992 | 3.63% | 8,121,301 |
| 2025-03-12 | 2025-03-10 | 1.152 | 7,027,682 | -45,993 | 3.66% | 8,098,400 |
| 2025-03-10 | 2025-03-06 | 1.163 | 7,073,675 | -18,397 | 3.68% | 8,228,300 |
| 2025-03-07 | 2025-03-05 | 1.185 | 7,092,072 | -18,397 | 3.69% | 8,403,900 |
| 2025-03-06 | 2025-03-04 | 1.141 | 7,110,469 | -18,397 | 3.70% | 8,116,500 |
| 2025-03-03 | 2025-02-27 | 1.185 | 7,128,866 | -18,397 | 3.71% | 8,447,500 |
| 2025-02-28 | 2025-02-26 | 1.196 | 7,147,263 | -18,397 | 3.72% | 8,547,000 |
| 2025-02-27 | 2025-02-25 | 1.218 | 7,165,660 | -18,397 | 3.73% | 8,724,800 |
| 2025-02-20 | 2025-02-18 | 1.185 | 7,184,057 | -18,397 | 3.74% | 8,512,900 |
| 2025-02-18 | 2025-02-14 | 1.131 | 7,202,454 | -18,397 | 3.75% | 8,143,200 |
| 2025-02-17 | 2025-02-13 | 1.152 | 7,220,851 | -18,398 | 3.76% | 8,320,999 |
| 2025-02-14 | 2025-02-12 | 1.163 | 7,239,249 | -27,595 | 3.77% | 8,420,901 |
| 2025-02-13 | 2025-02-11 | 1.109 | 7,266,844 | -36,794 | 3.78% | 8,058,000 |
| 2025-02-11 | 2025-02-07 | 1.087 | 7,303,638 | -18,397 | 3.80% | 7,940,000 |
| 2025-02-10 | 2025-02-06 | 1.076 | 7,322,035 | -18,397 | 3.81% | 7,880,400 |
| 2025-02-07 | 2025-02-05 | 1.076 | 7,340,432 | -18,398 | 3.82% | 7,900,200 |
| 2025-02-06 | 2025-02-04 | 1.065 | 7,358,830 | -18,397 | 3.83% | 7,840,001 |
| 2025-02-03 | 2025-01-24 | 1.011 | 7,377,227 | -18,397 | 3.84% | 7,458,600 |
| 2025-01-27 | 2025-01-23 | 1.033 | 7,395,624 | -18,397 | 3.85% | 7,638,000 |
| 2025-01-24 | 2025-01-22 | 1.033 | 7,414,021 | -27,595 | 3.86% | 7,657,000 |
| 2025-01-23 | 2025-01-21 | 0.989 | 7,441,616 | -55,192 | 3.87% | 7,361,900 |
| 2025-01-22 | 2025-01-20 | 0.989 | 7,496,808 | -18,397 | 3.90% | 7,416,500 |
| 2025-01-21 | 2025-01-17 | 0.989 | 7,515,205 | -18,397 | 3.91% | 7,434,700 |
| 2025-01-20 | 2025-01-16 | 0.978 | 7,533,602 | -45,992 | 3.92% | 7,371,000 |
| 2025-01-17 | 2025-01-15 | 0.989 | 7,579,594 | -36,795 | 3.94% | 7,498,400 |
| 2025-01-14 | 2025-01-10 | 0.968 | 7,616,389 | -36,794 | 3.96% | 7,369,200 |
| 2025-01-13 | 2025-01-09 | 0.978 | 7,653,183 | -18,397 | 3.98% | 7,488,000 |
| 2025-01-10 | 2025-01-08 | 1.000 | 7,671,580 | -18,397 | 3.99% | 7,672,800 |
| 2025-01-09 | 2025-01-07 | 1.000 | 7,689,977 | -18,397 | 4.00% | 7,691,200 |
| 2025-01-08 | 2025-01-06 | 1.000 | 7,708,374 | -36,794 | 4.01% | 7,709,600 |
| 2025-01-07 | 2025-01-03 | 0.978 | 7,745,168 | -18,397 | 4.03% | 7,578,000 |
| 2025-01-06 | 2025-01-02 | 0.978 | 7,763,565 | -9,199 | 4.04% | 7,596,000 |
| 2025-01-03 | 2024-12-31 | 1.011 | 7,772,764 | -36,794 | 4.04% | 7,858,500 |
| 2024-12-30 | 2024-12-24 | 0.957 | 7,809,558 | -27,595 | 4.06% | 7,471,200 |
| 2024-12-23 | 2024-12-19 | 1.022 | 7,837,153 | -18,398 | 4.08% | 8,008,800 |
| 2024-12-19 | 2024-12-17 | 0.968 | 7,855,551 | -45,992 | 4.09% | 7,600,600 |
| 2024-12-18 | 2024-12-16 | 0.946 | 7,901,543 | -45,993 | 4.11% | 7,473,300 |
| 2024-12-17 | 2024-12-13 | 0.935 | 7,947,536 | -110,382 | 4.13% | 7,430,400 |
| 2024-12-16 | 2024-12-12 | 0.946 | 8,057,918 | -27,596 | 4.19% | 7,621,200 |
| 2024-12-13 | 2024-12-11 | 0.935 | 8,085,514 | -128,779 | 4.21% | 7,559,400 |
| 2024-12-12 | 2024-12-10 | 0.935 | 8,214,293 | -211,567 | 4.27% | 7,679,800 |
| 2024-12-11 | 2024-12-09 | 0.924 | 8,425,860 | -27,595 | 4.38% | 7,786,000 |
| 2024-12-10 | 2024-12-06 | 0.946 | 8,453,455 | -119,581 | 4.40% | 7,995,300 |
| 2024-12-09 | 2024-12-05 | 0.946 | 8,573,036 | -55,192 | 4.46% | 8,108,400 |
| 2024-12-06 | 2024-12-04 | 0.946 | 8,628,228 | -101,184 | 4.49% | 8,160,600 |
| 2024-12-05 | 2024-12-03 | 0.946 | 8,729,412 | -9,198 | 4.54% | 8,256,300 |
| 2024-12-04 | 2024-12-02 | 0.924 | 8,738,610 | -36,794 | 4.55% | 8,075,000 |
| 2024-12-03 | 2024-11-29 | 0.913 | 8,775,404 | -18,397 | 4.56% | 8,013,600 |
| 2024-12-02 | 2024-11-28 | 0.902 | 8,793,801 | -64,390 | 4.57% | 7,934,800 |
| 2024-11-29 | 2024-11-27 | 0.913 | 8,858,191 | -55,191 | 4.61% | 8,089,200 |
| 2024-11-28 | 2024-11-26 | 0.913 | 8,913,382 | -45,993 | 4.64% | 8,139,600 |
| 2024-11-27 | 2024-11-25 | 0.891 | 8,959,375 | -64,390 | 4.66% | 7,986,800 |
| 2024-11-25 | 2024-11-21 | 0.924 | 9,023,765 | -18,397 | 4.69% | 8,338,500 |
| 2024-11-22 | 2024-11-20 | 0.924 | 9,042,162 | -27,595 | 4.70% | 8,355,500 |
| 2024-11-21 | 2024-11-19 | 0.946 | 9,069,757 | -18,397 | 4.72% | 8,578,200 |
| 2024-11-20 | 2024-11-18 | 0.946 | 9,088,154 | -73,589 | 4.73% | 8,595,600 |
| 2024-11-19 | 2024-11-15 | 0.957 | 9,161,743 | -18,397 | 4.77% | 8,764,800 |
| 2024-11-18 | 2024-11-14 | 0.946 | 9,180,140 | -18,397 | 4.78% | 8,682,600 |
| 2024-11-15 | 2024-11-13 | 0.978 | 9,198,537 | -73,588 | 4.78% | 9,000,000 |
| 2024-11-14 | 2024-11-12 | 0.968 | 9,272,125 | -18,397 | 4.82% | 8,971,200 |
| 2024-11-13 | 2024-11-11 | 0.978 | 9,290,522 | -64,390 | 4.83% | 9,090,000 |
| 2024-11-12 | 2024-11-08 | 0.957 | 9,354,912 | -18,397 | 4.87% | 8,949,600 |
| 2024-11-11 | 2024-11-07 | 0.957 | 9,373,309 | -18,397 | 4.88% | 8,967,200 |
| 2024-11-08 | 2024-11-06 | 0.968 | 9,391,706 | -18,397 | 4.89% | 9,086,900 |
| 2024-11-07 | 2024-11-05 | 0.957 | 9,410,103 | -18,397 | 4.89% | 9,002,400 |
| 2024-11-06 | 2024-11-04 | 0.968 | 9,428,500 | -18,397 | 4.90% | 9,122,500 |
| 2024-11-05 | 2024-11-01 | 0.968 | 9,446,897 | -18,397 | 4.91% | 9,140,300 |
| 2024-11-04 | 2024-10-31 | 0.978 | 9,465,294 | -18,398 | 4.92% | 9,261,000 |
| 2024-10-29 | 2024-10-25 | 1.022 | 9,483,692 | -18,397 | 4.93% | 9,691,400 |
| 2024-10-23 | 2024-10-21 | 0.968 | 9,502,089 | -9,198 | 4.94% | 9,193,700 |
| 2024-10-21 | 2024-10-17 | 0.946 | 9,511,287 | -18,397 | 4.95% | 8,995,800 |
| 2024-10-18 | 2024-10-16 | 0.968 | 9,529,684 | -9,199 | 4.96% | 9,220,400 |
| 2024-10-17 | 2024-10-15 | 0.946 | 9,538,883 | -18,397 | 4.96% | 9,021,900 |
| 2024-10-16 | 2024-10-14 | 0.989 | 9,557,280 | -9,198 | 4.97% | 9,454,900 |
| 2024-10-10 | 2024-10-08 | 1.011 | 9,566,478 | -73,589 | 4.98% | 9,672,000 |
| 2024-10-09 | 2024-10-07 | 1.065 | 9,640,067 | -18,397 | 5.01% | 10,270,400 |
| 2024-10-07 | 2024-10-03 | 1.011 | 9,658,464 | -18,397 | 5.02% | 9,765,000 |
| 2024-10-04 | 2024-10-02 | 1.011 | 9,676,861 | -18,397 | 5.03% | 9,783,600 |
| 2024-10-03 | 2024-09-30 | 1.011 | 9,695,258 | -18,397 | 5.04% | 9,802,200 |
| 2024-10-02 | 2024-09-27 | 0.957 | 9,713,655 | -18,397 | 5.05% | 9,292,800 |
| 2024-09-30 | 2024-09-26 | 0.946 | 9,732,052 | -18,397 | 5.06% | 9,204,600 |
| 2024-09-26 | 2024-09-24 | 0.978 | 9,750,449 | -18,397 | 5.07% | 9,540,000 |
| 2024-09-24 | 2024-09-20 | 0.946 | 9,768,846 | -18,397 | 5.08% | 9,239,400 |
| 2024-09-23 | 2024-09-19 | 0.935 | 9,787,243 | -18,397 | 5.09% | 9,150,400 |
| 2024-09-20 | 2024-09-17 | 0.924 | 9,805,640 | -18,397 | 5.10% | 9,061,000 |
| 2024-09-17 | 2024-09-13 | 0.902 | 9,824,037 | -9,199 | 5.11% | 8,864,400 |
| 2024-09-16 | 2024-09-12 | 0.913 | 9,833,236 | -9,198 | 5.11% | 8,979,600 |
| 2024-09-13 | 2024-09-11 | 0.924 | 9,842,434 | -18,398 | 5.12% | 9,095,000 |
| 2024-09-10 | 2024-09-05 | 0.935 | 9,860,832 | -18,397 | 5.13% | 9,219,200 |
| 2024-09-09 | 2024-09-04 | 0.957 | 9,879,229 | -18,397 | 5.14% | 9,451,200 |
| 2024-09-05 | 2024-09-03 | 0.946 | 9,897,626 | -18,397 | 5.15% | 9,361,200 |
| 2024-09-04 | 2024-09-02 | 0.946 | 9,916,023 | -18,397 | 5.16% | 9,378,600 |
| 2024-09-03 | 2024-08-30 | 0.924 | 9,934,420 | -9,198 | 5.17% | 9,180,000 |
| 2024-08-30 | 2024-08-28 | 0.913 | 9,943,618 | -9,199 | 5.17% | 9,080,400 |
| 2024-08-29 | 2024-08-27 | 0.913 | 9,952,817 | -9,198 | 5.18% | 9,088,800 |
| 2024-08-28 | 2024-08-26 | 0.935 | 9,962,015 | -18,398 | 5.18% | 9,313,800 |
| 2024-08-22 | 2024-08-20 | 0.859 | 9,980,413 | +45,993 | 5.19% | 8,571,500 |
| 2024-08-15 | 2024-08-13 | 0.924 | 9,934,420 | +101,184 | 5.17% | 9,180,000 |
| 2024-08-14 | 2024-08-12 | 0.935 | 9,833,236 | -9,198 | 5.11% | 9,193,400 |
| 2024-08-12 | 2024-08-08 | 0.935 | 9,842,434 | -18,398 | 5.12% | 9,202,000 |
| 2024-08-09 | 2024-08-07 | 0.935 | 9,860,832 | -18,397 | 5.13% | 9,219,200 |
| 2024-08-05 | 2024-08-01 | 0.946 | 9,879,229 | -18,397 | 5.14% | 9,343,800 |
| 2024-08-02 | 2024-07-31 | 0.968 | 9,897,626 | -18,397 | 5.15% | 9,576,400 |
| 2024-07-30 | 2024-07-26 | 0.935 | 9,916,023 | -18,397 | 5.16% | 9,270,800 |
| 2024-07-26 | 2024-07-24 | 0.946 | 9,934,420 | -18,397 | 5.17% | 9,396,000 |
| 2024-07-25 | 2024-07-23 | 0.968 | 9,952,817 | -18,397 | 5.18% | 9,629,800 |
| 2024-07-22 | 2024-07-18 | 0.968 | 9,971,214 | -18,397 | 5.19% | 9,647,600 |
| 2024-07-19 | 2024-07-17 | 0.968 | 9,989,611 | -18,397 | 5.20% | 9,665,400 |
| 2024-07-18 | 2024-07-16 | 0.968 | 10,008,008 | -18,397 | 5.21% | 9,683,200 |
| 2024-07-17 | 2024-07-15 | 0.968 | 10,026,405 | -18,397 | 5.22% | 9,701,000 |
| 2024-07-16 | 2024-07-12 | 0.957 | 10,044,802 | -18,397 | 5.22% | 9,609,600 |
| 2024-07-15 | 2024-07-11 | 0.957 | 10,063,199 | -18,397 | 5.23% | 9,627,200 |
| 2024-07-12 | 2024-07-10 | 0.957 | 10,081,596 | -18,398 | 5.24% | 9,644,800 |
| 2024-07-11 | 2024-07-09 | 0.946 | 10,099,994 | -18,397 | 5.25% | 9,552,600 |
| 2024-07-10 | 2024-07-08 | 0.968 | 10,118,391 | -18,397 | 5.26% | 9,790,000 |
| 2024-07-08 | 2024-07-04 | 0.957 | 10,136,788 | -27,595 | 5.27% | 9,697,600 |
| 2024-07-03 | 2024-06-28 | 0.957 | 10,164,383 | -9,199 | 5.29% | 9,724,000 |
| 2024-06-18 | 2024-06-14 | 1.112 | 10,173,582 | +927,798 | 5.29% | 11,317,961 |
| 2024-06-06 | 2024-06-04 | 0.993 | 9,245,784 | -25,079 | 5.29% | 9,179,800 |
| 2024-05-30 | 2024-05-28 | 0.969 | 9,270,863 | -16,720 | 5.31% | 8,982,900 |
| 2024-05-29 | 2024-05-27 | 1.005 | 9,287,583 | -16,719 | 5.32% | 9,332,400 |
| 2024-05-27 | 2024-05-23 | 0.969 | 9,304,302 | -16,719 | 5.33% | 9,015,300 |
| 2024-05-24 | 2024-05-22 | 1.005 | 9,321,021 | -16,720 | 5.33% | 9,366,000 |
| 2024-05-23 | 2024-05-21 | 0.969 | 9,337,741 | -16,719 | 5.34% | 9,047,700 |
| 2024-05-22 | 2024-05-20 | 0.969 | 9,354,460 | -16,719 | 5.35% | 9,063,900 |
| 2024-05-21 | 2024-05-17 | 0.969 | 9,371,179 | -8,360 | 5.36% | 9,080,100 |
| 2024-05-17 | 2024-05-14 | 1.029 | 9,379,539 | -267,509 | 5.37% | 9,649,200 |
| 2024-05-13 | 2024-05-09 | 1.029 | 9,647,048 | -8,360 | 5.52% | 9,924,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 9,655,408 | +208,992 | 5.53% | 7,623,000 |
| 2024-03-25 | 2024-03-21 | 0.837 | 9,446,416 | +100,316 | 5.41% | 7,910,000 |
| 2024-03-22 | 2024-03-20 | 0.813 | 9,346,100 | +83,596 | 5.35% | 7,602,400 |
| 2024-03-19 | 2024-03-15 | 0.813 | 9,262,504 | +16,720 | 5.30% | 7,534,400 |
| 2024-03-18 | 2024-03-14 | 0.813 | 9,245,784 | +158,833 | 5.29% | 7,520,800 |
| 2024-03-15 | 2024-03-13 | 0.813 | 9,086,951 | +66,877 | 5.20% | 7,391,600 |
| 2024-03-14 | 2024-03-12 | 0.813 | 9,020,074 | +41,799 | 5.16% | 7,337,200 |
| 2024-03-13 | 2024-03-11 | 0.813 | 8,978,275 | +167,193 | 5.14% | 7,303,200 |
| 2023-10-24 | 2023-10-19 | 0.544 | 8,811,082 | +284,228 | 5.04% | 4,795,700 |
| 2023-10-20 | 2023-10-18 | 0.538 | 8,526,854 | +108,676 | 4.88% | 4,590,000 |
| 2023-09-21 | 2023-09-19 | 0.664 | 8,418,178 | +683,556 | 4.82% | 5,589,573 |
| 2023-08-30 | 2023-08-28 | 0.664 | 7,734,622 | +499,256 | 4.82% | 5,135,700 |
| 2023-06-13 | 2023-06-09 | 0.535 | 7,235,366 | +546,289 | 4.51% | 3,871,942 |
| 2023-04-21 | 2023-04-19 | 0.641 | 6,689,077 | +3,167,015 | 4.51% | 4,286,100 |
| 2022-12-19 | 2022-12-15 | 0.444 | 3,522,062 | -2,385,913 | 2.37% | 1,562,400 |
| 2022-10-13 | 2022-10-11 | 0.726 | 5,907,975 | +982,373 | 3.98% | 4,291,124 |
| 2022-08-11 | 2022-08-09 | 0.860 | 4,925,602 | +621,686 | 3.98% | 4,237,199 |
| 2022-07-15 | 2022-07-13 | 0.793 | 4,303,916 | +310,378 | 3.98% | 3,411,200 |
| 2022-07-13 | 2022-07-11 | 0.764 | 3,993,538 | +579,374 | 3.69% | 3,049,400 |
| 2022-07-08 | 2022-07-06 | 0.773 | 3,414,164 | +274,167 | 3.16% | 2,640,000 |
| 2022-07-07 | 2022-07-05 | 0.773 | 3,139,997 | +1,360,493 | 2.90% | 2,428,000 |
| 2021-06-16 | 2021-06-11 | 1.004 | 1,779,504 | +66,755 | 1.65% | 1,787,038 |
| 2021-05-12 | 2021-05-10 | 1.024 | 1,712,749 | +328,609 | 1.65% | 1,754,400 |
| 2021-03-15 | 2021-03-11 | 0.763 | 1,384,140 | +831,480 | 1.33% | 1,056,400 |
| 2021-03-12 | 2021-03-10 | 0.733 | 552,660 | +49,789 | 0.53% | 405,150 |
| 2020-06-16 | 2020-06-12 | 0.836 | 502,871 | +19,686 | 0.48% | 420,460 |
| 2020-06-12 | 2020-06-10 | 0.836 | 483,185 | -100,464 | 0.48% | 404,000 |
| 2020-06-01 | 2020-05-28 | 0.857 | 583,649 | -47,840 | 0.58% | 500,200 |
| 2019-12-06 | 2019-12-04 | 0.826 | 631,489 | -9,568 | 0.63% | 521,400 |
| 2019-11-18 | 2019-11-14 | 0.794 | 641,057 | -52,624 | 0.64% | 509,200 |
| 2019-09-11 | 2019-09-09 | 0.721 | 693,681 | -28,704 | 0.69% | 500,250 |
| 2019-08-30 | 2019-08-28 | 0.700 | 722,385 | -9,568 | 0.72% | 505,850 |
| 2019-08-29 | 2019-08-27 | 0.669 | 731,953 | -19,136 | 0.73% | 489,600 |
| 2019-08-23 | 2019-08-21 | 0.669 | 751,089 | -62,193 | 0.75% | 502,400 |
| 2019-08-19 | 2019-08-15 | 0.648 | 813,282 | +9,568 | 0.81% | 527,000 |
| 2019-08-16 | 2019-08-14 | 0.669 | 803,714 | +33,488 | 0.80% | 537,600 |
| 2019-07-02 | 2019-06-27 | 0.585 | 770,226 | +105,249 | 0.77% | 450,800 |
| 2019-06-20 | 2019-06-18 | 0.554 | 664,977 | +9,568 | 0.67% | 368,350 |
| 2019-05-22 | 2019-05-20 | 0.592 | 655,409 | +19,313 | 0.66% | 388,189 |
| 2019-05-16 | 2019-05-14 | 0.603 | 636,096 | -41,787 | 0.66% | 383,600 |
| 2019-05-08 | 2019-05-06 | 0.603 | 677,883 | -83,575 | 0.70% | 408,800 |
| 2019-04-29 | 2019-04-25 | 0.582 | 761,458 | -97,503 | 0.78% | 442,800 |
| 2019-04-18 | 2019-04-16 | 0.560 | 858,961 | -13,930 | 0.89% | 481,000 |
| 2019-04-12 | 2019-04-10 | 0.538 | 872,891 | -9,286 | 0.90% | 470,000 |
| 2019-03-19 | 2019-03-15 | 0.515 | 882,177 | +37,145 | 0.91% | 454,100 |
| 2019-03-12 | 2019-03-08 | 0.433 | 845,032 | +9,286 | 0.87% | 365,820 |
| 2019-03-11 | 2019-03-07 | 0.435 | 835,746 | +13,929 | 0.86% | 363,600 |
| 2019-02-21 | 2019-02-19 | 0.414 | 821,817 | +32,501 | 0.85% | 339,840 |
| 2018-12-04 | 2018-11-30 | 0.448 | 789,316 | +37,144 | 0.81% | 353,600 |
| 2018-10-30 | 2018-10-26 | 0.480 | 752,172 | -27,858 | 0.78% | 361,260 |
| 2018-10-29 | 2018-10-25 | 0.480 | 780,030 | -37,144 | 0.80% | 374,640 |
| 2018-09-06 | 2018-09-04 | 0.463 | 817,174 | +18,572 | 0.84% | 378,400 |
| 2018-08-31 | 2018-08-29 | 0.463 | 798,602 | +27,858 | 0.82% | 369,800 |
| 2018-08-29 | 2018-08-27 | 0.485 | 770,744 | +23,215 | 0.79% | 373,500 |
| 2018-08-24 | 2018-08-22 | 0.485 | 747,529 | +18,573 | 0.77% | 362,250 |
| 2018-06-19 | 2018-06-14 | 0.625 | 728,956 | +51,073 | 0.75% | 455,838 |
| 2018-06-15 | 2018-06-13 | 0.591 | 677,883 | +56,131 | 0.75% | 400,350 |
| 2018-06-14 | 2018-06-12 | 0.602 | 621,752 | +25,906 | 0.69% | 374,400 |
| 2018-05-03 | 2018-04-30 | 0.660 | 595,846 | -12,953 | 0.66% | 393,300 |
| 2018-04-19 | 2018-04-17 | 0.660 | 608,799 | -86,355 | 0.67% | 401,850 |
| 2018-04-09 | 2018-04-04 | 0.672 | 695,154 | +8,636 | 0.77% | 466,900 |
| 2018-04-06 | 2018-04-03 | 0.730 | 686,518 | +25,906 | 0.76% | 500,850 |
| 2018-04-03 | 2018-03-28 | 0.741 | 660,612 | -12,953 | 0.73% | 489,600 |
| 2018-03-27 | 2018-03-23 | 0.672 | 673,565 | -12,953 | 0.75% | 452,400 |
| 2018-03-16 | 2018-03-14 | 0.602 | 686,518 | +43,177 | 0.76% | 413,400 |
| 2018-03-15 | 2018-03-13 | 0.625 | 643,341 | +12,953 | 0.71% | 402,300 |
| 2017-12-21 | 2017-12-19 | 0.695 | 630,388 | -43,177 | 0.70% | 438,000 |
| 2017-12-14 | 2017-12-12 | 0.718 | 673,565 | -43,177 | 0.75% | 483,600 |
| 2017-12-13 | 2017-12-11 | 0.718 | 716,742 | -155,438 | 0.79% | 514,600 |
| 2017-10-04 | 2017-09-29 | 0.764 | 872,180 | -168,392 | 0.97% | 666,600 |
| 2017-03-30 | 2017-03-28 | 0.880 | 1,040,572 | +86,355 | 1.15% | 915,800 |
| 2017-02-28 | 2017-02-24 | 0.915 | 954,217 | +4,317 | 1.06% | 872,950 |
| 2016-09-21 | 2016-09-19 | 0.857 | 949,900 | +51,813 | 1.05% | 814,000 |
| 2016-09-19 | 2016-09-14 | 0.857 | 898,087 | +8,636 | 1.00% | 769,600 |
| 2016-06-10 | 2016-06-07 | 1.039 | 889,451 | +37,175 | 0.99% | 924,437 |
| 2016-04-07 | 2016-04-05 | 0.979 | 852,276 | -33,099 | 0.99% | 834,300 |
| 2015-12-04 | 2015-12-02 | 1.136 | 885,375 | -16,549 | 1.02% | 1,005,800 |
| 2015-10-08 | 2015-10-06 | 1.039 | 901,924 | -4,137 | 1.04% | 937,400 |
| 2015-08-24 | 2015-08-20 | 0.967 | 906,061 | +20,686 | 1.05% | 876,000 |
| 2015-06-08 | 2015-06-04 | 1.764 | 885,375 | +24,824 | 1.02% | 1,562,201 |
| 2015-05-29 | 2015-05-27 | 1.861 | 860,551 | +8,275 | 1.00% | 1,601,600 |
| 2015-05-22 | 2015-05-20 | 1.692 | 852,276 | -8,275 | 0.99% | 1,441,999 |
| 2015-05-21 | 2015-05-19 | 1.499 | 860,551 | +8,275 | 1.00% | 1,289,600 |
| 2015-04-13 | 2015-04-09 | 1.100 | 852,276 | -8,275 | 0.99% | 937,299 |
| 2015-04-10 | 2015-04-08 | 1.184 | 860,551 | -20,686 | 1.00% | 1,019,200 |
| 2015-04-08 | 2015-04-01 | 0.979 | 881,237 | +20,686 | 1.02% | 862,650 |
| 2015-03-27 | 2015-03-25 | 0.918 | 860,551 | +86,883 | 1.00% | 790,400 |
| 2015-03-26 | 2015-03-24 | 0.870 | 773,668 | +74,470 | 0.89% | 673,200 |
| 2015-03-11 | 2015-03-09 | 0.822 | 699,198 | +86,883 | 0.81% | 574,600 |
| 2015-03-10 | 2015-03-06 | 0.846 | 612,315 | +70,333 | 0.71% | 518,000 |
| 2015-03-06 | 2015-03-04 | 0.846 | 541,982 | +74,471 | 0.63% | 458,500 |
| 2015-01-07 | 2015-01-05 | 0.882 | 467,511 | -66,196 | 0.54% | 412,450 |
| 2014-12-02 | 2014-11-28 | 0.894 | 533,707 | +37,235 | 0.62% | 477,300 |
| 2014-11-20 | 2014-11-18 | 0.943 | 496,472 | -4,137 | 0.57% | 468,000 |
| 2014-11-18 | 2014-11-14 | 0.810 | 500,609 | +33,098 | 0.58% | 405,350 |
| 2014-09-24 | 2014-09-22 | 0.761 | 467,511 | -49,647 | 0.54% | 355,950 |
| 2014-07-31 | 2014-07-29 | 0.616 | 517,158 | -165,491 | 0.60% | 318,750 |
| 2014-07-28 | 2014-07-24 | 0.665 | 682,649 | -16,549 | 0.79% | 453,750 |
| 2014-06-20 | 2014-06-18 | 0.599 | 699,198 | +165,491 | 0.81% | 419,120 |
| 2014-06-09 | 2014-06-05 | 0.628 | 533,707 | -124,118 | 0.62% | 335,400 |
| 2014-06-05 | 2014-06-03 | 0.677 | 657,825 | -20,686 | 0.76% | 445,200 |
| 2014-05-22 | 2014-05-20 | 0.580 | 678,511 | -82,746 | 0.78% | 393,600 |
| 2014-05-19 | 2014-05-15 | 0.580 | 761,257 | +66,197 | 0.88% | 441,600 |
| 2014-05-05 | 2014-04-30 | 0.641 | 695,060 | +82,745 | 0.80% | 445,200 |
| 2014-03-20 | 2014-03-18 | 0.677 | 612,315 | -53,785 | 0.71% | 414,400 |
| 2014-03-06 | 2014-03-04 | 0.749 | 666,100 | +16,549 | 0.77% | 499,100 |
| 2014-03-05 | 2014-03-03 | 0.773 | 649,551 | -16,549 | 0.75% | 502,400 |
| 2014-03-04 | 2014-02-28 | 0.737 | 666,100 | -4,137 | 0.77% | 491,050 |
| 2013-12-06 | 2013-12-04 | 0.713 | 670,237 | +12,412 | 0.78% | 477,900 |
| 2013-12-03 | 2013-11-29 | 0.665 | 657,825 | -16,549 | 0.76% | 437,250 |
| 2013-11-15 | 2013-11-13 | 0.604 | 674,374 | +16,549 | 0.78% | 407,500 |
| 2013-11-14 | 2013-11-12 | 0.641 | 657,825 | -16,549 | 0.76% | 421,350 |
| 2013-10-02 | 2013-09-27 | 0.510 | 674,374 | +16,549 | 0.78% | 343,930 |
| 2013-09-30 | 2013-09-26 | 0.488 | 657,825 | +16,549 | 0.76% | 321,180 |
| 2013-09-16 | 2013-09-12 | 0.556 | 641,276 | +33,098 | 0.74% | 356,500 |
| 2013-08-16 | 2013-08-13 | 0.539 | 608,178 | +8,275 | 0.70% | 327,810 |
| 2012-12-20 | 2012-12-18 | 0.479 | 599,903 | -20,687 | 0.69% | 287,100 |
| 2012-12-10 | 2012-12-06 | 0.483 | 620,590 | +16,549 | 0.72% | 300,000 |
| 2012-03-26 | 2012-03-22 | 0.474 | 604,041 | -33,098 | 0.70% | 286,160 |
| 2011-12-30 | 2011-12-28 | 0.433 | 637,139 | -82,745 | 0.74% | 275,660 |
| 2011-12-19 | 2011-12-15 | 0.399 | 719,884 | -124,118 | 0.83% | 287,100 |
| 2011-12-16 | 2011-12-14 | 0.394 | 844,002 | -165,491 | 0.98% | 332,520 |
| 2011-12-12 | 2011-12-08 | 0.423 | 1,009,493 | -124,117 | 1.17% | 427,000 |
| 2011-11-17 | 2011-11-15 | 0.433 | 1,133,610 | -310,295 | 1.31% | 490,460 |
| 2011-11-16 | 2011-11-14 | 0.447 | 1,443,905 | -186,177 | 1.67% | 645,650 |
| 2011-08-22 | 2011-08-18 | 0.500 | 1,630,082 | -12,412 | 1.89% | 815,580 |
| 2011-06-23 | 2011-06-21 | 0.488 | 1,642,494 | -53,784 | 1.90% | 801,940 |
| 2011-06-01 | 2011-05-30 | 0.546 | 1,696,278 | +119,980 | 1.96% | 926,600 |
| 2011-05-31 | 2011-05-27 | 0.597 | 1,576,298 | +16,549 | 1.82% | 941,070 |
| 2011-05-18 | 2011-05-16 | 0.616 | 1,559,749 | -28,961 | 1.80% | 961,350 |
| 2011-05-13 | 2011-05-11 | 0.592 | 1,588,710 | +37,236 | 1.84% | 940,800 |
| 2011-05-05 | 2011-05-03 | 0.725 | 1,551,474 | +41,372 | 1.79% | 1,125,000 |
| 2011-04-28 | 2011-04-26 | 0.955 | 1,510,102 | +99,295 | 1.75% | 1,441,750 |
| 2011-04-12 | 2011-04-08 | 1.197 | 1,410,807 | +34,865 | 1.63% | 1,688,119 |
| 2011-04-06 | 2011-04-01 | 1.367 | 1,375,942 | +20,476 | 1.61% | 1,881,601 |
| 2011-03-09 | 2011-03-07 | 1.954 | 1,355,466 | +40,950 | 1.58% | 2,647,999 |
| 2011-03-08 | 2011-03-04 | 1.807 | 1,314,516 | +8,190 | 1.54% | 2,375,401 |
| 2011-03-03 | 2011-03-01 | 1.758 | 1,306,326 | +270,275 | 1.53% | 2,296,801 |
| 2011-03-02 | 2011-02-28 | 1.758 | 1,036,051 | +163,802 | 1.21% | 1,821,600 |
| 2011-02-25 | 2011-02-23 | 1.709 | 872,249 | +8,190 | 1.02% | 1,491,001 |
| 2011-01-20 | 2011-01-18 | 1.367 | 864,059 | +69,617 | 1.01% | 1,181,601 |
| 2011-01-18 | 2011-01-14 | 1.245 | 794,442 | +32,760 | 0.93% | 989,399 |
| 2011-01-13 | 2011-01-11 | 1.221 | 761,682 | +61,426 | 0.89% | 930,000 |
| 2011-01-11 | 2011-01-07 | 1.245 | 700,256 | +167,898 | 0.82% | 872,100 |
| 2011-01-10 | 2011-01-06 | 1.221 | 532,358 | -270,275 | 0.62% | 650,000 |
| 2011-01-03 | 2010-12-29 | 1.221 | 802,633 | -110,566 | 0.94% | 980,000 |
| 2010-12-29 | 2010-12-24 | 1.111 | 913,199 | -12,286 | 1.07% | 1,014,650 |
| 2010-12-16 | 2010-12-14 | 1.001 | 925,485 | +458,648 | 1.08% | 926,600 |
| 2010-11-29 | 2010-11-25 | 0.928 | 466,837 | -4,095 | 0.55% | 433,200 |
| 2010-11-25 | 2010-11-23 | 0.916 | 470,932 | -49,141 | 0.55% | 431,250 |
| 2010-11-22 | 2010-11-18 | 0.879 | 520,073 | -159,708 | 0.61% | 457,200 |
| 2010-10-22 | 2010-10-20 | 0.684 | 679,781 | -12,285 | 0.79% | 464,800 |
| 2010-10-21 | 2010-10-19 | 0.659 | 692,066 | -135,137 | 0.81% | 456,300 |
| 2010-10-19 | 2010-10-15 | 0.623 | 827,203 | -81,901 | 0.97% | 515,100 |
| 2010-10-18 | 2010-10-14 | 0.659 | 909,104 | +81,901 | 1.06% | 599,400 |
| 2010-08-11 | 2010-08-09 | 0.530 | 827,203 | +102,377 | 0.97% | 438,340 |
| 2010-06-17 | 2010-06-14 | 0.589 | 724,826 | +16,380 | 0.85% | 426,570 |
| 2010-06-07 | 2010-06-03 | 0.589 | 708,446 | +12,285 | 0.83% | 416,930 |
| 2010-05-17 | 2010-05-13 | 0.606 | 696,161 | -16,380 | 0.81% | 421,600 |
| 2010-05-13 | 2010-05-11 | 0.574 | 712,541 | +40,950 | 0.83% | 408,900 |
| 2010-05-06 | 2010-05-04 | 0.623 | 671,591 | +32,761 | 0.78% | 418,200 |
| 2010-05-05 | 2010-05-03 | 0.672 | 638,830 | -196,563 | 0.75% | 429,000 |
| 2010-04-27 | 2010-04-23 | 0.684 | 835,393 | +40,951 | 0.98% | 571,200 |
| 2010-04-26 | 2010-04-22 | 0.684 | 794,442 | -81,902 | 0.93% | 543,200 |
| 2010-04-22 | 2010-04-20 | 0.684 | 876,344 | -61,426 | 1.02% | 599,200 |
| 2010-04-19 | 2010-04-15 | 0.745 | 937,770 | +8,190 | 1.10% | 698,450 |
| 2010-04-16 | 2010-04-14 | 0.806 | 929,580 | -364,460 | 1.09% | 749,100 |
| 2010-04-15 | 2010-04-13 | 0.733 | 1,294,040 | -45,046 | 1.51% | 948,000 |
| 2010-04-13 | 2010-04-09 | 0.711 | 1,339,086 | +28,078 | 1.56% | 951,909 |
| 2010-04-01 | 2010-03-30 | 0.649 | 1,311,008 | -28,065 | 1.56% | 850,200 |
| 2010-03-30 | 2010-03-26 | 0.601 | 1,339,073 | -80,184 | 1.60% | 804,940 |
| 2010-03-25 | 2010-03-23 | 0.599 | 1,419,257 | -44,101 | 1.69% | 849,600 |
| 2010-03-24 | 2010-03-22 | 0.586 | 1,463,358 | -16,037 | 1.75% | 857,750 |
| 2010-03-23 | 2010-03-19 | 0.599 | 1,479,395 | +4,009 | 1.77% | 885,600 |
| 2010-02-23 | 2010-02-19 | 0.496 | 1,475,386 | +32,074 | 1.76% | 732,320 |
| 2010-01-21 | 2010-01-19 | 0.536 | 1,443,312 | -44,101 | 1.72% | 774,000 |
| 2009-12-30 | 2009-12-28 | 0.504 | 1,487,413 | +36,083 | 1.78% | 749,420 |
| 2009-12-18 | 2009-12-16 | 0.496 | 1,451,330 | +40,092 | 1.73% | 720,380 |
| 2009-12-07 | 2009-12-03 | 0.519 | 1,411,238 | -12,028 | 1.68% | 732,160 |
| 2009-12-04 | 2009-12-02 | 0.504 | 1,423,266 | -8,018 | 1.70% | 717,100 |
| 2009-09-16 | 2009-09-14 | 0.399 | 1,431,284 | +20,046 | 1.71% | 571,200 |
| 2009-08-20 | 2009-08-18 | 0.449 | 1,411,238 | -40,092 | 1.68% | 633,600 |
| 2009-07-29 | 2009-07-27 | 0.444 | 1,451,330 | -16,037 | 1.73% | 644,360 |
| 2009-07-22 | 2009-07-20 | 0.374 | 1,467,367 | +16,037 | 1.75% | 549,000 |
| 2009-05-21 | 2009-05-19 | 0.427 | 1,451,330 | +40,092 | 1.73% | 619,020 |
| 2009-05-19 | 2009-05-15 | 0.447 | 1,411,238 | +95,101 | 1.68% | 630,316 |
| 2009-02-23 | 2009-02-19 | 0.294 | 1,316,137 | +29,913 | 1.68% | 387,200 |
| 2008-10-08 | 2008-10-03 | 0.289 | 1,286,224 | -26,174 | 1.65% | 371,520 |
| 2008-09-17 | 2008-09-12 | 0.337 | 1,312,398 | +29,913 | 1.68% | 442,260 |
| 2008-06-16 | 2008-06-12 | 0.647 | 1,282,485 | +90,212 | 1.64% | 830,144 |
| 2008-05-06 | 2008-05-02 | 0.647 | 1,192,273 | -48,664 | 1.64% | 771,750 |
| 2008-04-25 | 2008-04-23 | 0.690 | 1,240,937 | +17,380 | 1.71% | 856,800 |
| 2008-03-31 | 2008-03-27 | 0.690 | 1,223,557 | +20,856 | 1.68% | 844,800 |
| 2008-02-15 | 2008-02-13 | 0.777 | 1,202,701 | +24,333 | 1.66% | 934,200 |
| 2008-01-14 | 2008-01-10 | 0.949 | 1,178,368 | -3,476 | 1.62% | 1,118,700 |
| 2007-11-22 | 2007-11-20 | 0.964 | 1,181,844 | -45,189 | 1.63% | 1,139,000 |
| 2007-11-05 | 2007-11-01 | 1.007 | 1,227,033 | -10,428 | 1.69% | 1,235,500 |
| 2007-10-23 | 2007-10-18 | 0.964 | 1,237,461 | +13,904 | 1.70% | 1,192,600 |
| 2007-10-05 | 2007-10-03 | 0.892 | 1,223,557 | -17,380 | 1.68% | 1,091,200 |
| 2007-10-03 | 2007-09-28 | 0.964 | 1,240,937 | -45,188 | 1.71% | 1,195,950 |
| 2007-09-17 | 2007-09-13 | 0.921 | 1,286,125 | +13,904 | 1.77% | 1,184,000 |
| 2007-09-14 | 2007-09-12 | 0.964 | 1,272,221 | +3,476 | 1.75% | 1,226,100 |
| 2007-09-13 | 2007-09-11 | 0.978 | 1,268,745 | +17,380 | 1.75% | 1,241,000 |
| 2007-09-12 | 2007-09-10 | 1.021 | 1,251,365 | +27,808 | 1.72% | 1,278,000 |
| 2007-09-10 | 2007-09-06 | 1.108 | 1,223,557 | -6,952 | 1.68% | 1,355,200 |
| 2007-09-07 | 2007-09-05 | 1.180 | 1,230,509 | -660,442 | 1.69% | 1,451,400 |
| 2007-08-24 | 2007-08-22 | 0.834 | 1,890,951 | +17,380 | 2.60% | 1,577,600 |
| 2007-08-02 | 2007-07-31 | 1.050 | 1,873,571 | -31,284 | 2.58% | 1,967,350 |
| 2007-07-30 | 2007-07-26 | 1.036 | 1,904,855 | -156,421 | 2.62% | 1,972,800 |
| 2007-07-27 | 2007-07-25 | 1.093 | 2,061,276 | -403,217 | 2.84% | 2,253,400 |
| 2007-07-25 | 2007-07-23 | 0.806 | 2,464,493 | +135,564 | 3.39% | 1,985,200 |
| 2007-07-23 | 2007-07-19 | 0.849 | 2,328,929 | +34,760 | 3.21% | 1,976,500 |
| 2007-07-20 | 2007-07-18 | 0.777 | 2,294,169 | -17,380 | 3.16% | 1,782,000 |
| 2007-07-19 | 2007-07-17 | 0.806 | 2,311,549 | +69,520 | 3.18% | 1,862,000 |
| 2007-07-17 | 2007-07-13 | 0.820 | 2,242,029 | +38,237 | 3.09% | 1,838,250 |
| 2007-07-16 | 2007-07-12 | 0.863 | 2,203,792 | -62,569 | 3.03% | 1,902,000 |
| 2007-07-13 | 2007-07-11 | 0.834 | 2,266,361 | +34,761 | 3.12% | 1,890,800 |
| 2007-07-12 | 2007-07-10 | 0.820 | 2,231,600 | +27,808 | 3.07% | 1,829,700 |
| 2007-07-11 | 2007-07-09 | 0.877 | 2,203,792 | +38,236 | 3.03% | 1,933,700 |
| 2007-07-10 | 2007-07-06 | 0.863 | 2,165,556 | -208,561 | 2.98% | 1,869,000 |
| 2007-07-09 | 2007-07-05 | 0.863 | 2,374,117 | +31,284 | 3.27% | 2,049,000 |
| 2007-07-06 | 2007-07-04 | 0.921 | 2,342,833 | -17,380 | 3.22% | 2,156,800 |
| 2007-07-04 | 2007-06-29 | 0.791 | 2,360,213 | -48,664 | 3.25% | 1,867,250 |
| 2007-07-03 | 2007-06-28 | 0.791 | 2,408,877 | +20,856 | 3.32% | 1,905,750 |
| 2007-06-29 | 2007-06-27 | 0.849 | 2,388,021 | +139,040 | 3.29% | 2,026,650 |
| 2007-06-28 | 2007-06-26 | 0.863 | 2,248,981 | -17,380 | 3.10% | 1,941,000 |
| 2007-06-27 | 2007-06-25 | 0.834 | 2,266,361 | +90,377 | 3.12% | 1,890,800 |
| 2007-06-26 | 2007-06-22 | 0.834 | 2,175,984 | 3.00% | 1,815,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy