History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.770 | 0 | -20,000 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 20,000 | +20,000 | 0.01% | 35,400 |
| 2025-10-06 | 2025-10-02 | 1.800 | 0 | -30,000 | ||
| 2025-09-25 | 2025-09-23 | 1.890 | 30,000 | +10,000 | 0.01% | 56,700 |
| 2025-09-24 | 2025-09-22 | 1.860 | 20,000 | +20,000 | 0.01% | 37,200 |
| 2025-09-01 | 2025-08-28 | 1.980 | 0 | -20,000 | ||
| 2025-08-29 | 2025-08-27 | 1.900 | 20,000 | +20,000 | 0.01% | 38,000 |
| 2025-08-13 | 2025-08-11 | 1.970 | 0 | -10,000 | ||
| 2025-08-12 | 2025-08-08 | 1.850 | 10,000 | -30,000 | 0.00% | 18,500 |
| 2025-08-07 | 2025-08-05 | 1.810 | 40,000 | +40,000 | 0.02% | 72,400 |
| 2025-08-04 | 2025-07-31 | 1.680 | 0 | -10,000 | ||
| 2025-08-01 | 2025-07-30 | 1.560 | 10,000 | +10,000 | 0.00% | 15,600 |
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | -10,000 | ||
| 2025-07-30 | 2025-07-28 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | -20,000 | ||
| 2025-07-09 | 2025-07-07 | 1.410 | 20,000 | +20,000 | 0.01% | 28,200 |
| 2025-06-18 | 2025-06-16 | 1.430 | 0 | -10,000 | ||
| 2025-06-17 | 2025-06-13 | 1.440 | 10,000 | +10,000 | 0.00% | 14,400 |
| 2025-04-28 | 2025-04-24 | 1.468 | 0 | -27,596 | ||
| 2025-04-23 | 2025-04-17 | 1.457 | 27,596 | -9,198 | 0.01% | 40,201 |
| 2025-04-22 | 2025-04-16 | 1.468 | 36,794 | +18,397 | 0.02% | 54,000 |
| 2025-04-14 | 2025-04-10 | 1.424 | 18,397 | +9,198 | 0.01% | 26,200 |
| 2025-04-11 | 2025-04-09 | 1.413 | 9,199 | -18,397 | 0.00% | 13,001 |
| 2025-04-10 | 2025-04-08 | 1.424 | 27,596 | +9,199 | 0.01% | 39,301 |
| 2025-04-09 | 2025-04-07 | 1.294 | 18,397 | +18,397 | 0.01% | 23,800 |
| 2025-03-31 | 2025-03-27 | 1.228 | 0 | -45,993 | ||
| 2025-03-28 | 2025-03-26 | 1.239 | 45,993 | -9,198 | 0.02% | 57,000 |
| 2025-03-27 | 2025-03-25 | 1.196 | 55,191 | +55,191 | 0.03% | 66,000 |
| 2025-03-21 | 2025-03-19 | 1.207 | 0 | -9,199 | ||
| 2025-03-20 | 2025-03-18 | 1.218 | 9,199 | -9,198 | 0.00% | 11,201 |
| 2025-03-19 | 2025-03-17 | 1.174 | 18,397 | -9,199 | 0.01% | 21,600 |
| 2025-03-18 | 2025-03-14 | 1.163 | 27,596 | -36,794 | 0.01% | 32,100 |
| 2025-03-17 | 2025-03-13 | 1.152 | 64,390 | +18,397 | 0.03% | 74,200 |
| 2025-03-11 | 2025-03-07 | 1.152 | 45,993 | -18,397 | 0.02% | 53,000 |
| 2025-03-05 | 2025-03-03 | 1.141 | 64,390 | +55,191 | 0.03% | 73,500 |
| 2025-03-03 | 2025-02-27 | 1.185 | 9,199 | +9,199 | 0.00% | 10,901 |
| 2025-02-26 | 2025-02-24 | 1.174 | 0 | -9,199 | ||
| 2025-02-25 | 2025-02-21 | 1.207 | 9,199 | -9,198 | 0.00% | 11,101 |
| 2025-02-19 | 2025-02-17 | 1.185 | 18,397 | +9,198 | 0.01% | 21,800 |
| 2025-02-12 | 2025-02-10 | 1.141 | 9,199 | -9,198 | 0.00% | 10,501 |
| 2025-02-11 | 2025-02-07 | 1.087 | 18,397 | -9,199 | 0.01% | 20,000 |
| 2025-02-07 | 2025-02-05 | 1.076 | 27,596 | -27,595 | 0.01% | 29,700 |
| 2025-02-06 | 2025-02-04 | 1.065 | 55,191 | +55,191 | 0.03% | 58,800 |
| 2025-01-21 | 2025-01-17 | 0.989 | 0 | -9,199 | ||
| 2025-01-17 | 2025-01-15 | 0.989 | 9,199 | -27,595 | 0.00% | 9,100 |
| 2025-01-16 | 2025-01-14 | 0.989 | 36,794 | +36,794 | 0.02% | 36,400 |
| 2025-01-15 | 2025-01-13 | 0.978 | 0 | -27,596 | ||
| 2025-01-14 | 2025-01-10 | 0.968 | 27,596 | +27,596 | 0.01% | 26,700 |
| 2025-01-02 | 2024-12-27 | 1.000 | 0 | -18,397 | ||
| 2024-12-30 | 2024-12-24 | 0.957 | 18,397 | -9,199 | 0.01% | 17,600 |
| 2024-12-23 | 2024-12-19 | 1.022 | 27,596 | -9,198 | 0.01% | 28,200 |
| 2024-12-18 | 2024-12-16 | 0.946 | 36,794 | -18,397 | 0.02% | 34,800 |
| 2024-12-12 | 2024-12-10 | 0.935 | 55,191 | +55,191 | 0.03% | 51,600 |
| 2024-12-11 | 2024-12-09 | 0.924 | 0 | -55,191 | ||
| 2024-12-10 | 2024-12-06 | 0.946 | 55,191 | +9,198 | 0.03% | 52,200 |
| 2024-12-05 | 2024-12-03 | 0.946 | 45,993 | +9,199 | 0.02% | 43,500 |
| 2024-12-04 | 2024-12-02 | 0.924 | 36,794 | +36,794 | 0.02% | 34,000 |
| 2024-12-03 | 2024-11-29 | 0.913 | 0 | -27,596 | ||
| 2024-12-02 | 2024-11-28 | 0.902 | 27,596 | +9,199 | 0.01% | 24,900 |
| 2024-11-26 | 2024-11-22 | 0.913 | 18,397 | +9,198 | 0.01% | 16,800 |
| 2024-11-25 | 2024-11-21 | 0.924 | 9,199 | +9,199 | 0.00% | 8,500 |
| 2024-11-20 | 2024-11-18 | 0.946 | 0 | -36,794 | ||
| 2024-11-19 | 2024-11-15 | 0.957 | 36,794 | -18,397 | 0.02% | 35,200 |
| 2024-11-11 | 2024-11-07 | 0.957 | 55,191 | -9,199 | 0.03% | 52,800 |
| 2024-11-08 | 2024-11-06 | 0.968 | 64,390 | +27,596 | 0.03% | 62,300 |
| 2024-11-01 | 2024-10-30 | 0.989 | 36,794 | +18,397 | 0.02% | 36,400 |
| 2024-10-17 | 2024-10-15 | 0.946 | 18,397 | +18,397 | 0.01% | 17,400 |
| 2024-10-16 | 2024-10-14 | 0.989 | 0 | -18,397 | ||
| 2024-10-07 | 2024-10-03 | 1.011 | 18,397 | +18,397 | 0.01% | 18,600 |
| 2024-09-26 | 2024-09-24 | 0.978 | 0 | -27,596 | ||
| 2024-09-16 | 2024-09-12 | 0.913 | 27,596 | +9,199 | 0.01% | 25,200 |
| 2024-09-13 | 2024-09-11 | 0.924 | 18,397 | -9,199 | 0.01% | 17,000 |
| 2024-09-09 | 2024-09-04 | 0.957 | 27,596 | +9,199 | 0.01% | 26,400 |
| 2024-09-04 | 2024-09-02 | 0.946 | 18,397 | -9,199 | 0.01% | 17,400 |
| 2024-09-03 | 2024-08-30 | 0.924 | 27,596 | +9,199 | 0.01% | 25,500 |
| 2024-08-28 | 2024-08-26 | 0.935 | 18,397 | +9,198 | 0.01% | 17,200 |
| 2024-08-27 | 2024-08-23 | 0.957 | 9,199 | +9,199 | 0.00% | 8,800 |
| 2024-08-23 | 2024-08-21 | 0.946 | 0 | -55,191 | ||
| 2024-08-22 | 2024-08-20 | 0.859 | 55,191 | +55,191 | 0.03% | 47,400 |
| 2024-08-01 | 2024-07-30 | 0.946 | 0 | -36,794 | ||
| 2024-07-19 | 2024-07-17 | 0.968 | 36,794 | +18,397 | 0.02% | 35,600 |
| 2024-07-15 | 2024-07-11 | 0.957 | 18,397 | +18,397 | 0.01% | 17,600 |
| 2024-07-10 | 2024-07-08 | 0.968 | 0 | -27,596 | ||
| 2024-07-08 | 2024-07-04 | 0.957 | 27,596 | +9,199 | 0.01% | 26,400 |
| 2024-07-05 | 2024-07-03 | 0.957 | 18,397 | +18,397 | 0.01% | 17,600 |
| 2024-06-19 | 2024-06-17 | 1.101 | 0 | -9,199 | ||
| 2024-06-18 | 2024-06-14 | 1.112 | 9,199 | +839 | 0.00% | 10,234 |
| 2024-06-13 | 2024-06-11 | 1.089 | 8,360 | +8,360 | 0.00% | 9,100 |
| 2024-05-07 | 2024-05-03 | 1.077 | 0 | -25,079 | ||
| 2024-05-06 | 2024-05-02 | 1.041 | 25,079 | +25,079 | 0.01% | 26,100 |
| 2023-03-13 | 2023-03-09 | 0.535 | 0 | -14,202 | ||
| 2023-03-07 | 2023-03-03 | 0.486 | 14,202 | -7,101 | 0.01% | 6,900 |
| 2023-02-16 | 2023-02-14 | 0.444 | 21,303 | +14,202 | 0.01% | 9,450 |
| 2022-10-13 | 2022-10-11 | 0.726 | 7,101 | +1,181 | 0.00% | 5,158 |
| 2022-10-10 | 2022-10-06 | 0.676 | 5,920 | +5,920 | 0.00% | 4,000 |
| 2022-09-26 | 2022-09-22 | 0.726 | 0 | -11,840 | ||
| 2022-09-23 | 2022-09-21 | 0.735 | 11,840 | -5,921 | 0.01% | 8,700 |
| 2022-09-06 | 2022-09-02 | 0.676 | 17,761 | +17,761 | 0.01% | 12,000 |
| 2022-03-31 | 2022-03-29 | 0.657 | 0 | -10,346 | ||
| 2022-02-23 | 2022-02-21 | 0.677 | 10,346 | -15,519 | 0.01% | 7,000 |
| 2021-11-29 | 2021-11-25 | 0.783 | 25,865 | -5,173 | 0.02% | 20,250 |
| 2021-11-01 | 2021-10-28 | 0.889 | 31,038 | -5,173 | 0.03% | 27,600 |
| 2021-10-21 | 2021-10-19 | 0.880 | 36,211 | -10,346 | 0.03% | 31,850 |
| 2021-10-11 | 2021-10-07 | 0.909 | 46,557 | +10,346 | 0.04% | 42,300 |
| 2021-10-07 | 2021-10-05 | 0.870 | 36,211 | +5,173 | 0.03% | 31,500 |
| 2021-09-29 | 2021-09-27 | 0.870 | 31,038 | -10,346 | 0.03% | 27,000 |
| 2021-09-21 | 2021-09-17 | 0.831 | 41,384 | -15,519 | 0.04% | 34,400 |
| 2021-09-09 | 2021-09-07 | 0.783 | 56,903 | +10,346 | 0.05% | 44,550 |
| 2021-09-08 | 2021-09-06 | 0.773 | 46,557 | +5,173 | 0.04% | 36,000 |
| 2021-09-07 | 2021-09-03 | 0.764 | 41,384 | -46,557 | 0.04% | 31,600 |
| 2021-08-30 | 2021-08-26 | 0.754 | 87,941 | +5,173 | 0.08% | 66,300 |
| 2021-08-27 | 2021-08-25 | 0.754 | 82,768 | +5,173 | 0.08% | 62,400 |
| 2021-08-26 | 2021-08-24 | 0.764 | 77,595 | +5,173 | 0.07% | 59,250 |
| 2021-08-25 | 2021-08-23 | 0.744 | 72,422 | -5,173 | 0.07% | 53,900 |
| 2021-08-16 | 2021-08-12 | 0.812 | 77,595 | -5,173 | 0.07% | 63,000 |
| 2021-08-11 | 2021-08-09 | 0.793 | 82,768 | +5,173 | 0.08% | 65,600 |
| 2021-08-06 | 2021-08-04 | 0.812 | 77,595 | +5,173 | 0.07% | 63,000 |
| 2021-07-30 | 2021-07-28 | 0.783 | 72,422 | -15,519 | 0.07% | 56,700 |
| 2021-07-29 | 2021-07-27 | 0.744 | 87,941 | -15,519 | 0.08% | 65,450 |
| 2021-07-28 | 2021-07-26 | 0.793 | 103,460 | +15,519 | 0.10% | 82,000 |
| 2021-07-23 | 2021-07-21 | 0.822 | 87,941 | -10,346 | 0.08% | 72,250 |
| 2021-07-22 | 2021-07-20 | 0.822 | 98,287 | +10,346 | 0.09% | 80,750 |
| 2021-07-05 | 2021-06-30 | 0.928 | 87,941 | -10,346 | 0.08% | 81,600 |
| 2021-06-28 | 2021-06-24 | 0.938 | 98,287 | +5,173 | 0.09% | 92,150 |
| 2021-06-25 | 2021-06-23 | 0.938 | 93,114 | +5,173 | 0.09% | 87,300 |
| 2021-06-16 | 2021-06-11 | 1.004 | 87,941 | +3,299 | 0.08% | 88,313 |
| 2021-06-07 | 2021-06-03 | 0.944 | 84,642 | -4,979 | 0.08% | 79,900 |
| 2021-05-28 | 2021-05-26 | 1.004 | 89,621 | +4,979 | 0.09% | 90,000 |
| 2021-05-26 | 2021-05-24 | 0.984 | 84,642 | +4,979 | 0.08% | 83,300 |
| 2021-05-21 | 2021-05-18 | 1.064 | 79,663 | +34,853 | 0.08% | 84,800 |
| 2021-05-20 | 2021-05-17 | 1.064 | 44,810 | +4,979 | 0.04% | 47,700 |
| 2021-05-12 | 2021-05-10 | 1.024 | 39,831 | -14,937 | 0.04% | 40,800 |
| 2021-05-11 | 2021-05-07 | 0.944 | 54,768 | +24,894 | 0.05% | 51,700 |
| 2021-05-10 | 2021-05-06 | 0.803 | 29,874 | -9,957 | 0.03% | 24,000 |
| 2021-04-14 | 2021-04-12 | 0.803 | 39,831 | +19,915 | 0.04% | 32,000 |
| 2021-04-09 | 2021-04-07 | 0.783 | 19,916 | -14,936 | 0.02% | 15,600 |
| 2021-04-08 | 2021-04-01 | 0.773 | 34,852 | +9,957 | 0.03% | 26,950 |
| 2021-04-07 | 2021-03-31 | 0.783 | 24,895 | -19,915 | 0.02% | 19,500 |
| 2021-03-31 | 2021-03-29 | 0.763 | 44,810 | +9,958 | 0.04% | 34,200 |
| 2021-03-29 | 2021-03-25 | 0.773 | 34,852 | +14,936 | 0.03% | 26,950 |
| 2021-03-15 | 2021-03-11 | 0.763 | 19,916 | -4,979 | 0.02% | 15,200 |
| 2021-03-12 | 2021-03-10 | 0.733 | 24,895 | +4,979 | 0.02% | 18,250 |
| 2021-02-25 | 2021-02-23 | 0.793 | 19,916 | +4,979 | 0.02% | 15,800 |
| 2021-01-25 | 2021-01-21 | 0.783 | 14,937 | +14,937 | 0.01% | 11,700 |
| 2020-12-14 | 2020-12-10 | 0.783 | 0 | -14,937 | ||
| 2020-11-30 | 2020-11-26 | 0.813 | 14,937 | +14,937 | 0.01% | 12,150 |
| 2020-10-20 | 2020-10-16 | 0.763 | 0 | -19,916 | ||
| 2020-10-15 | 2020-10-12 | 0.803 | 19,916 | -9,958 | 0.02% | 16,000 |
| 2020-09-23 | 2020-09-21 | 0.844 | 29,874 | +14,937 | 0.03% | 25,200 |
| 2020-09-18 | 2020-09-16 | 0.793 | 14,937 | +14,937 | 0.01% | 11,850 |
| 2020-09-17 | 2020-09-15 | 0.844 | 0 | -24,895 | ||
| 2020-09-16 | 2020-09-14 | 0.803 | 24,895 | +24,895 | 0.02% | 20,000 |
| 2020-09-10 | 2020-09-08 | 0.844 | 0 | -19,916 | ||
| 2020-09-09 | 2020-09-07 | 0.803 | 19,916 | +14,937 | 0.02% | 16,000 |
| 2020-09-08 | 2020-09-04 | 0.844 | 4,979 | +4,979 | 0.00% | 4,200 |
| 2020-09-07 | 2020-09-03 | 0.844 | 0 | -19,916 | ||
| 2020-09-04 | 2020-09-02 | 0.844 | 19,916 | -4,979 | 0.02% | 16,800 |
| 2020-09-01 | 2020-08-28 | 0.864 | 24,895 | +14,937 | 0.02% | 21,500 |
| 2020-08-31 | 2020-08-27 | 0.914 | 9,958 | +4,979 | 0.01% | 9,100 |
| 2020-08-26 | 2020-08-24 | 0.964 | 4,979 | -4,979 | 0.00% | 4,800 |
| 2020-08-20 | 2020-08-18 | 0.924 | 9,958 | +9,958 | 0.01% | 9,200 |
| 2020-03-12 | 2020-03-10 | 0.847 | 0 | -9,568 | ||
| 2020-03-11 | 2020-03-09 | 0.847 | 9,568 | -9,568 | 0.01% | 8,100 |
| 2020-03-06 | 2020-03-04 | 0.847 | 19,136 | -9,568 | 0.02% | 16,200 |
| 2020-03-02 | 2020-02-27 | 0.847 | 28,704 | +28,704 | 0.03% | 24,300 |
| 2020-02-24 | 2020-02-20 | 0.847 | 0 | -9,568 | ||
| 2020-02-21 | 2020-02-19 | 0.847 | 9,568 | -9,568 | 0.01% | 8,100 |
| 2020-02-18 | 2020-02-14 | 0.847 | 19,136 | +19,136 | 0.02% | 16,200 |
| 2020-02-17 | 2020-02-13 | 0.847 | 0 | -23,920 | ||
| 2020-02-14 | 2020-02-12 | 0.847 | 23,920 | +23,920 | 0.02% | 20,250 |
| 2020-02-12 | 2020-02-10 | 0.847 | 0 | -33,488 | ||
| 2020-02-11 | 2020-02-07 | 0.847 | 33,488 | +4,784 | 0.03% | 28,350 |
| 2020-02-10 | 2020-02-06 | 0.847 | 28,704 | -4,784 | 0.03% | 24,300 |
| 2020-02-06 | 2020-02-04 | 0.857 | 33,488 | +23,920 | 0.03% | 28,700 |
| 2020-02-04 | 2020-01-31 | 0.847 | 9,568 | +9,568 | 0.01% | 8,100 |
| 2019-10-24 | 2019-10-22 | 0.794 | 0 | -4,784 | ||
| 2019-10-23 | 2019-10-21 | 0.784 | 4,784 | -4,784 | 0.00% | 3,750 |
| 2019-10-21 | 2019-10-17 | 0.773 | 9,568 | +9,568 | 0.01% | 7,400 |
| 2019-08-30 | 2019-08-28 | 0.700 | 0 | -57,408 | ||
| 2019-08-23 | 2019-08-21 | 0.669 | 57,408 | +57,408 | 0.06% | 38,400 |
| 2019-08-20 | 2019-08-16 | 0.648 | 0 | -28,704 | ||
| 2019-08-16 | 2019-08-14 | 0.669 | 28,704 | +23,920 | 0.03% | 19,200 |
| 2019-08-15 | 2019-08-13 | 0.648 | 4,784 | -43,056 | 0.00% | 3,100 |
| 2019-08-14 | 2019-08-12 | 0.700 | 47,840 | +47,840 | 0.05% | 33,500 |
| 2019-08-13 | 2019-08-09 | 0.700 | 0 | -4,784 | ||
| 2019-08-12 | 2019-08-08 | 0.732 | 4,784 | +4,784 | 0.00% | 3,500 |
| 2019-08-08 | 2019-08-06 | 0.690 | 0 | -57,408 | ||
| 2019-08-06 | 2019-08-02 | 0.627 | 57,408 | +9,568 | 0.06% | 36,000 |
| 2019-08-05 | 2019-08-01 | 0.648 | 47,840 | +4,784 | 0.05% | 31,000 |
| 2019-08-02 | 2019-07-31 | 0.658 | 43,056 | +43,056 | 0.04% | 28,350 |
| 2019-07-09 | 2019-07-05 | 0.596 | 0 | -9,568 | ||
| 2019-06-26 | 2019-06-24 | 0.564 | 9,568 | -4,784 | 0.01% | 5,400 |
| 2019-06-20 | 2019-06-18 | 0.554 | 14,352 | +14,352 | 0.01% | 7,950 |
| 2019-05-08 | 2019-05-06 | 0.603 | 0 | -9,286 | ||
| 2019-05-07 | 2019-05-03 | 0.603 | 9,286 | -9,286 | 0.01% | 5,600 |
| 2019-05-02 | 2019-04-29 | 0.603 | 18,572 | +9,286 | 0.02% | 11,200 |
| 2019-04-26 | 2019-04-24 | 0.582 | 9,286 | +9,286 | 0.01% | 5,400 |
| 2019-04-25 | 2019-04-23 | 0.571 | 0 | -13,929 | ||
| 2019-04-09 | 2019-04-04 | 0.517 | 13,929 | +13,929 | 0.01% | 7,200 |
| 2019-03-25 | 2019-03-21 | 0.549 | 0 | -9,286 | ||
| 2019-03-22 | 2019-03-20 | 0.528 | 9,286 | -4,643 | 0.01% | 4,900 |
| 2019-03-20 | 2019-03-18 | 0.500 | 13,929 | +13,929 | 0.01% | 6,960 |
| 2019-03-18 | 2019-03-14 | 0.508 | 0 | -9,286 | ||
| 2019-03-14 | 2019-03-12 | 0.465 | 9,286 | -4,643 | 0.01% | 4,320 |
| 2019-03-08 | 2019-03-06 | 0.442 | 13,929 | +9,286 | 0.01% | 6,150 |
| 2019-03-07 | 2019-03-05 | 0.435 | 4,643 | -23,215 | 0.00% | 2,020 |
| 2019-03-06 | 2019-03-04 | 0.444 | 27,858 | +13,929 | 0.03% | 12,360 |
| 2019-03-04 | 2019-02-28 | 0.450 | 13,929 | +9,286 | 0.01% | 6,270 |
| 2019-02-27 | 2019-02-25 | 0.459 | 4,643 | -23,215 | 0.00% | 2,130 |
| 2019-02-21 | 2019-02-19 | 0.414 | 27,858 | +9,286 | 0.03% | 11,520 |
| 2019-02-13 | 2019-02-11 | 0.422 | 18,572 | +4,643 | 0.02% | 7,840 |
| 2019-02-11 | 2019-02-04 | 0.411 | 13,929 | +9,286 | 0.01% | 5,730 |
| 2019-01-08 | 2019-01-04 | 0.411 | 4,643 | +4,643 | 0.00% | 1,910 |
| 2019-01-04 | 2019-01-02 | 0.429 | 0 | -27,858 | ||
| 2018-12-12 | 2018-12-10 | 0.429 | 27,858 | +9,286 | 0.03% | 11,940 |
| 2018-12-06 | 2018-12-04 | 0.457 | 18,572 | -4,643 | 0.02% | 8,480 |
| 2018-12-05 | 2018-12-03 | 0.457 | 23,215 | -18,572 | 0.02% | 10,600 |
| 2018-12-04 | 2018-11-30 | 0.448 | 41,787 | -9,286 | 0.04% | 18,720 |
| 2018-11-13 | 2018-11-09 | 0.491 | 51,073 | -9,286 | 0.05% | 25,080 |
| 2018-11-07 | 2018-11-05 | 0.452 | 60,359 | +4,643 | 0.06% | 27,300 |
| 2018-11-06 | 2018-11-02 | 0.467 | 55,716 | +37,144 | 0.06% | 26,040 |
| 2018-10-29 | 2018-10-25 | 0.480 | 18,572 | -60,360 | 0.02% | 8,920 |
| 2018-10-24 | 2018-10-22 | 0.457 | 78,932 | +60,360 | 0.08% | 36,040 |
| 2018-10-23 | 2018-10-19 | 0.457 | 18,572 | -18,572 | 0.02% | 8,480 |
| 2018-10-18 | 2018-10-15 | 0.444 | 37,144 | +18,572 | 0.04% | 16,480 |
| 2018-10-09 | 2018-10-05 | 0.506 | 18,572 | -23,215 | 0.02% | 9,400 |
| 2018-10-03 | 2018-09-28 | 0.457 | 41,787 | +23,215 | 0.04% | 19,080 |
| 2018-09-13 | 2018-09-11 | 0.495 | 18,572 | -13,929 | 0.02% | 9,200 |
| 2018-09-06 | 2018-09-04 | 0.463 | 32,501 | +13,929 | 0.03% | 15,050 |
| 2018-08-31 | 2018-08-29 | 0.463 | 18,572 | -4,643 | 0.02% | 8,600 |
| 2018-06-29 | 2018-06-27 | 0.498 | 23,215 | -46,431 | 0.02% | 11,550 |
| 2018-06-20 | 2018-06-15 | 0.579 | 69,646 | -65,002 | 0.07% | 40,326 |
| 2018-06-19 | 2018-06-14 | 0.625 | 134,648 | +5,116 | 0.14% | 84,199 |
| 2018-06-15 | 2018-06-13 | 0.591 | 129,532 | +12,953 | 0.14% | 76,500 |
| 2018-06-14 | 2018-06-12 | 0.602 | 116,579 | +38,860 | 0.13% | 70,200 |
| 2018-06-12 | 2018-06-08 | 0.614 | 77,719 | +25,906 | 0.09% | 47,700 |
| 2018-05-15 | 2018-05-11 | 0.741 | 51,813 | -8,635 | 0.06% | 38,400 |
| 2018-05-11 | 2018-05-09 | 0.683 | 60,448 | -30,224 | 0.07% | 41,300 |
| 2018-05-07 | 2018-05-03 | 0.648 | 90,672 | -8,636 | 0.10% | 58,800 |
| 2018-04-30 | 2018-04-26 | 0.683 | 99,308 | -4,317 | 0.11% | 67,850 |
| 2018-04-19 | 2018-04-17 | 0.660 | 103,625 | +21,588 | 0.11% | 68,400 |
| 2018-04-16 | 2018-04-12 | 0.718 | 82,037 | -17,271 | 0.09% | 58,900 |
| 2018-04-11 | 2018-04-09 | 0.672 | 99,308 | +17,271 | 0.11% | 66,700 |
| 2018-04-10 | 2018-04-06 | 0.718 | 82,037 | -12,953 | 0.09% | 58,900 |
| 2018-04-09 | 2018-04-04 | 0.672 | 94,990 | -69,084 | 0.11% | 63,800 |
| 2018-04-06 | 2018-04-03 | 0.730 | 164,074 | +56,131 | 0.18% | 119,700 |
| 2018-04-03 | 2018-03-28 | 0.741 | 107,943 | -30,224 | 0.12% | 80,000 |
| 2018-03-27 | 2018-03-23 | 0.672 | 138,167 | +120,896 | 0.15% | 92,800 |
| 2018-02-27 | 2018-02-23 | 0.602 | 17,271 | +12,953 | 0.02% | 10,400 |
| 2018-02-02 | 2018-01-31 | 0.695 | 4,318 | -12,953 | 0.00% | 3,000 |
| 2017-12-28 | 2017-12-22 | 0.672 | 17,271 | +12,953 | 0.02% | 11,600 |
| 2017-12-14 | 2017-12-12 | 0.718 | 4,318 | -21,588 | 0.00% | 3,100 |
| 2017-12-07 | 2017-12-05 | 0.718 | 25,906 | +4,317 | 0.03% | 18,600 |
| 2017-11-15 | 2017-11-13 | 0.718 | 21,589 | -12,953 | 0.02% | 15,500 |
| 2017-11-03 | 2017-11-01 | 0.730 | 34,542 | +17,271 | 0.04% | 25,200 |
| 2017-10-20 | 2017-10-18 | 0.764 | 17,271 | -4,318 | 0.02% | 13,200 |
| 2017-10-19 | 2017-10-17 | 0.776 | 21,589 | -4,317 | 0.02% | 16,750 |
| 2017-09-26 | 2017-09-22 | 0.799 | 25,906 | +25,906 | 0.03% | 20,700 |
| 2017-08-29 | 2017-08-25 | 0.764 | 0 | -8,635 | ||
| 2017-08-22 | 2017-08-18 | 0.695 | 8,635 | +8,635 | 0.01% | 6,000 |
| 2017-07-21 | 2017-07-19 | 0.776 | 0 | -4,318 | ||
| 2017-07-06 | 2017-07-04 | 0.718 | 4,318 | -8,635 | 0.00% | 3,100 |
| 2017-07-04 | 2017-06-30 | 0.695 | 12,953 | -12,953 | 0.01% | 9,000 |
| 2017-06-28 | 2017-06-26 | 0.718 | 25,906 | +8,635 | 0.03% | 18,600 |
| 2017-06-09 | 2017-06-07 | 0.845 | 17,271 | -12,953 | 0.02% | 14,600 |
| 2017-06-07 | 2017-06-05 | 0.834 | 30,224 | +12,953 | 0.03% | 25,200 |
| 2017-06-06 | 2017-06-02 | 0.880 | 17,271 | -4,318 | 0.02% | 15,200 |
| 2017-05-31 | 2017-05-26 | 0.845 | 21,589 | +8,636 | 0.02% | 18,250 |
| 2017-05-25 | 2017-05-23 | 0.845 | 12,953 | +8,635 | 0.01% | 10,950 |
| 2017-05-24 | 2017-05-22 | 0.903 | 4,318 | -34,542 | 0.00% | 3,900 |
| 2017-05-22 | 2017-05-18 | 0.845 | 38,860 | +21,589 | 0.04% | 32,850 |
| 2017-05-19 | 2017-05-17 | 0.857 | 17,271 | +4,318 | 0.02% | 14,800 |
| 2017-05-17 | 2017-05-15 | 0.845 | 12,953 | +4,318 | 0.01% | 10,950 |
| 2017-05-16 | 2017-05-12 | 0.903 | 8,635 | -12,954 | 0.01% | 7,800 |
| 2017-05-09 | 2017-05-05 | 0.880 | 21,589 | +12,954 | 0.02% | 19,000 |
| 2017-05-08 | 2017-05-04 | 0.892 | 8,635 | -4,318 | 0.01% | 7,700 |
| 2017-05-05 | 2017-05-02 | 0.892 | 12,953 | -25,907 | 0.01% | 11,550 |
| 2017-04-27 | 2017-04-25 | 0.857 | 38,860 | +8,636 | 0.04% | 33,300 |
| 2017-04-26 | 2017-04-24 | 0.869 | 30,224 | -17,271 | 0.03% | 26,250 |
| 2017-04-18 | 2017-04-12 | 0.857 | 47,495 | +17,271 | 0.05% | 40,700 |
| 2017-04-13 | 2017-04-11 | 0.857 | 30,224 | +25,906 | 0.03% | 25,900 |
| 2017-04-07 | 2017-04-05 | 0.915 | 4,318 | -21,588 | 0.00% | 3,950 |
| 2017-03-30 | 2017-03-28 | 0.880 | 25,906 | +8,635 | 0.03% | 22,800 |
| 2017-03-27 | 2017-03-23 | 0.950 | 17,271 | +12,953 | 0.02% | 16,400 |
| 2017-03-20 | 2017-03-16 | 0.903 | 4,318 | -17,271 | 0.00% | 3,900 |
| 2017-03-14 | 2017-03-10 | 0.903 | 21,589 | -8,635 | 0.02% | 19,500 |
| 2017-03-10 | 2017-03-08 | 0.892 | 30,224 | +17,271 | 0.03% | 26,950 |
| 2017-03-09 | 2017-03-07 | 0.880 | 12,953 | +4,318 | 0.01% | 11,400 |
| 2017-03-08 | 2017-03-06 | 0.926 | 8,635 | -17,271 | 0.01% | 8,000 |
| 2017-03-06 | 2017-03-02 | 0.915 | 25,906 | +12,953 | 0.03% | 23,700 |
| 2017-02-28 | 2017-02-24 | 0.915 | 12,953 | +4,318 | 0.01% | 11,850 |
| 2017-02-15 | 2017-02-13 | 0.880 | 8,635 | -17,271 | 0.01% | 7,600 |
| 2017-02-10 | 2017-02-08 | 0.834 | 25,906 | +8,635 | 0.03% | 21,600 |
| 2017-02-08 | 2017-02-06 | 0.869 | 17,271 | -4,318 | 0.02% | 15,000 |
| 2016-12-30 | 2016-12-28 | 0.857 | 21,589 | -4,317 | 0.02% | 18,500 |
| 2016-12-21 | 2016-12-19 | 0.880 | 25,906 | -8,636 | 0.03% | 22,800 |
| 2016-12-15 | 2016-12-13 | 0.892 | 34,542 | +8,636 | 0.04% | 30,800 |
| 2016-12-14 | 2016-12-12 | 0.880 | 25,906 | +17,271 | 0.03% | 22,800 |
| 2016-12-13 | 2016-12-09 | 0.892 | 8,635 | -4,318 | 0.01% | 7,700 |
| 2016-12-09 | 2016-12-07 | 0.880 | 12,953 | +12,953 | 0.01% | 11,400 |
| 2016-11-28 | 2016-11-24 | 0.926 | 0 | -4,318 | ||
| 2016-11-24 | 2016-11-22 | 0.892 | 4,318 | -12,953 | 0.00% | 3,850 |
| 2016-11-22 | 2016-11-18 | 0.892 | 17,271 | +8,636 | 0.02% | 15,400 |
| 2016-11-18 | 2016-11-16 | 0.915 | 8,635 | -12,954 | 0.01% | 7,900 |
| 2016-11-15 | 2016-11-11 | 0.915 | 21,589 | -4,317 | 0.02% | 19,750 |
| 2016-11-14 | 2016-11-10 | 0.880 | 25,906 | +21,588 | 0.03% | 22,800 |
| 2016-11-11 | 2016-11-09 | 0.880 | 4,318 | +4,318 | 0.00% | 3,800 |
| 2016-11-08 | 2016-11-04 | 0.892 | 0 | -21,589 | ||
| 2016-11-04 | 2016-11-02 | 0.892 | 21,589 | +17,271 | 0.02% | 19,250 |
| 2016-11-03 | 2016-11-01 | 0.892 | 4,318 | -4,317 | 0.00% | 3,850 |
| 2016-10-27 | 2016-10-25 | 0.915 | 8,635 | +4,317 | 0.01% | 7,900 |
| 2016-10-26 | 2016-10-24 | 0.915 | 4,318 | -12,953 | 0.00% | 3,950 |
| 2016-10-25 | 2016-10-20 | 0.926 | 17,271 | +17,271 | 0.02% | 16,000 |
| 2016-10-20 | 2016-10-18 | 0.915 | 0 | -4,318 | ||
| 2016-10-18 | 2016-10-14 | 0.926 | 4,318 | -17,271 | 0.00% | 4,000 |
| 2016-10-14 | 2016-10-12 | 0.915 | 21,589 | +21,589 | 0.02% | 19,750 |
| 2016-10-06 | 2016-10-04 | 0.973 | 0 | -8,635 | ||
| 2016-10-05 | 2016-10-03 | 0.961 | 8,635 | +4,317 | 0.01% | 8,300 |
| 2016-09-30 | 2016-09-28 | 0.903 | 4,318 | +4,318 | 0.00% | 3,900 |
| 2016-09-29 | 2016-09-27 | 0.926 | 0 | -17,271 | ||
| 2016-09-28 | 2016-09-26 | 0.915 | 17,271 | +8,636 | 0.02% | 15,800 |
| 2016-09-26 | 2016-09-22 | 0.892 | 8,635 | +4,317 | 0.01% | 7,700 |
| 2016-09-23 | 2016-09-21 | 0.903 | 4,318 | -4,317 | 0.00% | 3,900 |
| 2016-09-22 | 2016-09-20 | 0.880 | 8,635 | -4,318 | 0.01% | 7,600 |
| 2016-09-21 | 2016-09-19 | 0.857 | 12,953 | +4,318 | 0.01% | 11,100 |
| 2016-09-19 | 2016-09-14 | 0.857 | 8,635 | -8,636 | 0.01% | 7,400 |
| 2016-09-12 | 2016-09-08 | 0.926 | 17,271 | -4,318 | 0.02% | 16,000 |
| 2016-09-09 | 2016-09-07 | 0.926 | 21,589 | +21,589 | 0.02% | 20,000 |
| 2016-09-08 | 2016-09-06 | 0.926 | 0 | -12,953 | ||
| 2016-09-02 | 2016-08-31 | 0.903 | 12,953 | +12,953 | 0.01% | 11,700 |
| 2016-08-29 | 2016-08-25 | 0.915 | 0 | -21,589 | ||
| 2016-08-23 | 2016-08-19 | 0.915 | 21,589 | -12,953 | 0.02% | 19,750 |
| 2016-08-11 | 2016-08-09 | 0.869 | 34,542 | +12,953 | 0.04% | 30,000 |
| 2016-08-09 | 2016-08-05 | 0.880 | 21,589 | +4,318 | 0.02% | 19,000 |
| 2016-08-03 | 2016-07-29 | 0.892 | 17,271 | +12,953 | 0.02% | 15,400 |
| 2016-07-26 | 2016-07-22 | 0.915 | 4,318 | +4,318 | 0.00% | 3,950 |
| 2016-07-19 | 2016-07-15 | 0.880 | 0 | -4,318 | ||
| 2016-07-15 | 2016-07-13 | 0.834 | 4,318 | -17,271 | 0.00% | 3,600 |
| 2016-07-14 | 2016-07-12 | 0.857 | 21,589 | +21,589 | 0.02% | 18,500 |
| 2016-07-11 | 2016-07-07 | 0.903 | 0 | -4,318 | ||
| 2016-07-06 | 2016-07-04 | 0.857 | 4,318 | +4,318 | 0.00% | 3,700 |
| 2016-07-05 | 2016-06-30 | 0.915 | 0 | -8,635 | ||
| 2016-06-30 | 2016-06-28 | 0.880 | 8,635 | +4,317 | 0.01% | 7,600 |
| 2016-06-20 | 2016-06-16 | 0.938 | 4,318 | -4,317 | 0.00% | 4,050 |
| 2016-06-16 | 2016-06-14 | 0.973 | 8,635 | -4,318 | 0.01% | 8,400 |
| 2016-06-10 | 2016-06-07 | 1.039 | 12,953 | -7,733 | 0.01% | 13,462 |
| 2016-05-20 | 2016-05-18 | 1.064 | 20,686 | +16,549 | 0.02% | 22,000 |
| 2016-05-19 | 2016-05-17 | 1.100 | 4,137 | -12,412 | 0.00% | 4,550 |
| 2016-05-13 | 2016-05-11 | 1.051 | 16,549 | +16,549 | 0.02% | 17,400 |
| 2016-05-11 | 2016-05-09 | 1.088 | 0 | -12,412 | ||
| 2016-05-10 | 2016-05-06 | 1.088 | 12,412 | +12,412 | 0.01% | 13,500 |
| 2016-05-09 | 2016-05-05 | 1.088 | 0 | -12,412 | ||
| 2016-05-05 | 2016-05-03 | 1.088 | 12,412 | +12,412 | 0.01% | 13,500 |
| 2016-04-27 | 2016-04-25 | 1.112 | 0 | -4,137 | ||
| 2016-04-25 | 2016-04-21 | 1.051 | 4,137 | -8,275 | 0.00% | 4,350 |
| 2016-04-22 | 2016-04-20 | 1.027 | 12,412 | +8,275 | 0.01% | 12,750 |
| 2016-04-21 | 2016-04-19 | 1.124 | 4,137 | -8,275 | 0.00% | 4,650 |
| 2016-04-19 | 2016-04-15 | 1.039 | 12,412 | +8,275 | 0.01% | 12,900 |
| 2016-04-18 | 2016-04-14 | 1.088 | 4,137 | -28,961 | 0.00% | 4,500 |
| 2016-04-14 | 2016-04-12 | 1.100 | 33,098 | +33,098 | 0.04% | 36,400 |
| 2016-04-13 | 2016-04-11 | 1.124 | 0 | -8,275 | ||
| 2016-04-12 | 2016-04-08 | 1.088 | 8,275 | -20,686 | 0.01% | 9,001 |
| 2016-04-08 | 2016-04-06 | 1.015 | 28,961 | -4,137 | 0.03% | 29,400 |
| 2016-04-07 | 2016-04-05 | 0.979 | 33,098 | +4,137 | 0.04% | 32,400 |
| 2016-03-16 | 2016-03-14 | 0.906 | 28,961 | +12,412 | 0.03% | 26,250 |
| 2016-02-25 | 2016-02-23 | 0.918 | 16,549 | +4,137 | 0.02% | 15,200 |
| 2016-02-19 | 2016-02-17 | 0.943 | 12,412 | +8,275 | 0.01% | 11,700 |
| 2016-02-11 | 2016-02-04 | 1.039 | 4,137 | -16,549 | 0.00% | 4,300 |
| 2016-02-02 | 2016-01-29 | 0.894 | 20,686 | +20,686 | 0.02% | 18,500 |
| 2016-01-29 | 2016-01-27 | 0.931 | 0 | -8,275 | ||
| 2016-01-22 | 2016-01-20 | 0.918 | 8,275 | +8,275 | 0.01% | 7,600 |
| 2016-01-21 | 2016-01-19 | 1.088 | 0 | -8,275 | ||
| 2016-01-18 | 2016-01-14 | 0.979 | 8,275 | +4,138 | 0.01% | 8,100 |
| 2016-01-14 | 2016-01-12 | 1.015 | 4,137 | +4,137 | 0.00% | 4,200 |
| 2016-01-08 | 2016-01-06 | 1.088 | 0 | -8,275 | ||
| 2015-12-10 | 2015-12-08 | 1.088 | 8,275 | +4,138 | 0.01% | 9,001 |
| 2015-12-08 | 2015-12-04 | 1.196 | 4,137 | +4,137 | 0.00% | 4,950 |
| 2015-12-01 | 2015-11-27 | 0.967 | 0 | -4,137 | ||
| 2015-11-06 | 2015-11-04 | 1.088 | 4,137 | -4,138 | 0.00% | 4,500 |
| 2015-10-26 | 2015-10-22 | 0.967 | 8,275 | +4,138 | 0.01% | 8,000 |
| 2015-10-15 | 2015-10-13 | 0.967 | 4,137 | +4,137 | 0.00% | 4,000 |
| 2015-08-26 | 2015-08-24 | 0.810 | 0 | -4,137 | ||
| 2015-08-24 | 2015-08-20 | 0.967 | 4,137 | +4,137 | 0.00% | 4,000 |
| 2015-07-07 | 2015-07-03 | 1.233 | 0 | -24,824 | ||
| 2015-07-02 | 2015-06-29 | 1.329 | 24,824 | +12,412 | 0.03% | 33,001 |
| 2015-06-25 | 2015-06-23 | 1.499 | 12,412 | -12,412 | 0.01% | 18,600 |
| 2015-06-24 | 2015-06-22 | 1.450 | 24,824 | +20,687 | 0.03% | 36,001 |
| 2015-06-22 | 2015-06-18 | 1.450 | 4,137 | -20,687 | 0.00% | 6,000 |
| 2015-06-19 | 2015-06-17 | 1.547 | 24,824 | -12,411 | 0.03% | 38,401 |
| 2015-06-18 | 2015-06-16 | 1.450 | 37,235 | +8,274 | 0.04% | 53,999 |
| 2015-06-17 | 2015-06-15 | 1.474 | 28,961 | +12,412 | 0.03% | 42,700 |
| 2015-06-16 | 2015-06-12 | 1.499 | 16,549 | -4,137 | 0.02% | 24,800 |
| 2015-06-15 | 2015-06-11 | 1.474 | 20,686 | -4,138 | 0.02% | 30,500 |
| 2015-06-12 | 2015-06-10 | 1.426 | 24,824 | -33,098 | 0.03% | 35,401 |
| 2015-06-11 | 2015-06-09 | 1.547 | 57,922 | -4,137 | 0.07% | 89,600 |
| 2015-06-10 | 2015-06-08 | 1.789 | 62,059 | -4,137 | 0.07% | 111,000 |
| 2015-06-09 | 2015-06-05 | 1.789 | 66,196 | +41,372 | 0.08% | 118,400 |
| 2015-06-08 | 2015-06-04 | 1.764 | 24,824 | -37,235 | 0.03% | 43,801 |
| 2015-06-04 | 2015-06-02 | 1.934 | 62,059 | +62,059 | 0.07% | 120,000 |
| 2015-06-02 | 2015-05-29 | 1.813 | 0 | -8,275 | ||
| 2015-05-29 | 2015-05-27 | 1.861 | 8,275 | -12,411 | 0.01% | 15,401 |
| 2015-05-28 | 2015-05-26 | 1.861 | 20,686 | -24,824 | 0.02% | 38,499 |
| 2015-05-27 | 2015-05-22 | 1.716 | 45,510 | +24,824 | 0.05% | 78,100 |
| 2015-05-26 | 2015-05-21 | 1.716 | 20,686 | +12,411 | 0.02% | 35,499 |
| 2015-05-22 | 2015-05-20 | 1.692 | 8,275 | +8,275 | 0.01% | 14,001 |
| 2015-05-11 | 2015-05-07 | 1.281 | 0 | -8,275 | ||
| 2015-05-08 | 2015-05-06 | 1.329 | 8,275 | +8,275 | 0.01% | 11,001 |
| 2015-05-05 | 2015-04-30 | 1.354 | 0 | -41,373 | ||
| 2015-04-30 | 2015-04-28 | 1.233 | 41,373 | +20,687 | 0.05% | 51,000 |
| 2015-04-29 | 2015-04-27 | 1.329 | 20,686 | -20,687 | 0.02% | 27,500 |
| 2015-04-28 | 2015-04-24 | 1.281 | 41,373 | +4,138 | 0.05% | 53,000 |
| 2015-04-27 | 2015-04-23 | 1.209 | 37,235 | -4,138 | 0.04% | 45,000 |
| 2015-04-23 | 2015-04-21 | 1.233 | 41,373 | -16,549 | 0.05% | 51,000 |
| 2015-04-22 | 2015-04-20 | 1.209 | 57,922 | +57,922 | 0.07% | 70,000 |
| 2015-04-14 | 2015-04-10 | 1.209 | 0 | -20,686 | ||
| 2015-04-13 | 2015-04-09 | 1.100 | 20,686 | +20,686 | 0.02% | 22,750 |
| 2015-03-31 | 2015-03-27 | 0.931 | 0 | -16,549 | ||
| 2015-03-27 | 2015-03-25 | 0.918 | 16,549 | +16,549 | 0.02% | 15,200 |
| 2015-03-26 | 2015-03-24 | 0.870 | 0 | -8,275 | ||
| 2015-03-25 | 2015-03-23 | 0.822 | 8,275 | +8,275 | 0.01% | 6,800 |
| 2015-03-17 | 2015-03-13 | 0.931 | 0 | -12,412 | ||
| 2015-03-11 | 2015-03-09 | 0.822 | 12,412 | +8,275 | 0.01% | 10,200 |
| 2015-02-11 | 2015-02-09 | 0.822 | 4,137 | +4,137 | 0.00% | 3,400 |
| 2015-02-04 | 2015-02-02 | 0.846 | 0 | -16,549 | ||
| 2015-01-23 | 2015-01-21 | 0.846 | 16,549 | +12,412 | 0.02% | 14,000 |
| 2015-01-20 | 2015-01-16 | 0.846 | 4,137 | +4,137 | 0.00% | 3,500 |
| 2015-01-05 | 2014-12-31 | 0.870 | 0 | -4,137 | ||
| 2014-12-22 | 2014-12-18 | 0.894 | 4,137 | -20,687 | 0.00% | 3,700 |
| 2014-12-19 | 2014-12-17 | 0.870 | 24,824 | +12,412 | 0.03% | 21,600 |
| 2014-12-16 | 2014-12-12 | 0.846 | 12,412 | +12,412 | 0.01% | 10,500 |
| 2014-12-12 | 2014-12-10 | 0.918 | 0 | -4,137 | ||
| 2014-12-11 | 2014-12-09 | 0.822 | 4,137 | -8,275 | 0.00% | 3,400 |
| 2014-12-09 | 2014-12-05 | 0.846 | 12,412 | +12,412 | 0.01% | 10,500 |
| 2014-05-26 | 2014-05-22 | 0.604 | 0 | -16,549 | ||
| 2014-05-23 | 2014-05-21 | 0.592 | 16,549 | -4,137 | 0.02% | 9,800 |
| 2014-05-22 | 2014-05-20 | 0.580 | 20,686 | +20,686 | 0.02% | 12,000 |
| 2014-05-19 | 2014-05-15 | 0.580 | 0 | -4,137 | ||
| 2014-05-16 | 2014-05-14 | 0.563 | 4,137 | -8,275 | 0.00% | 2,330 |
| 2014-05-14 | 2014-05-12 | 0.580 | 12,412 | -4,137 | 0.01% | 7,200 |
| 2014-05-13 | 2014-05-09 | 0.580 | 16,549 | +4,137 | 0.02% | 9,600 |
| 2014-05-08 | 2014-05-05 | 0.616 | 12,412 | +12,412 | 0.01% | 7,650 |
| 2014-05-05 | 2014-04-30 | 0.641 | 0 | -16,549 | ||
| 2014-04-28 | 2014-04-24 | 0.616 | 16,549 | +4,137 | 0.02% | 10,200 |
| 2014-04-24 | 2014-04-22 | 0.628 | 12,412 | +12,412 | 0.01% | 7,800 |
| 2014-04-14 | 2014-04-10 | 0.641 | 0 | -20,686 | ||
| 2014-04-09 | 2014-04-07 | 0.628 | 20,686 | -4,138 | 0.02% | 13,000 |
| 2014-03-31 | 2014-03-27 | 0.653 | 24,824 | +16,549 | 0.03% | 16,200 |
| 2014-03-25 | 2014-03-21 | 0.665 | 8,275 | -8,274 | 0.01% | 5,500 |
| 2014-03-24 | 2014-03-20 | 0.689 | 16,549 | -8,275 | 0.02% | 11,400 |
| 2014-03-19 | 2014-03-17 | 0.665 | 24,824 | +8,275 | 0.03% | 16,500 |
| 2014-03-11 | 2014-03-07 | 0.725 | 16,549 | +4,137 | 0.02% | 12,000 |
| 2014-03-06 | 2014-03-04 | 0.749 | 12,412 | +12,412 | 0.01% | 9,300 |
| 2014-03-05 | 2014-03-03 | 0.773 | 0 | -16,549 | ||
| 2014-03-03 | 2014-02-27 | 0.737 | 16,549 | +16,549 | 0.02% | 12,200 |
| 2014-02-12 | 2014-02-10 | 0.701 | 0 | -4,137 | ||
| 2014-02-11 | 2014-02-07 | 0.665 | 4,137 | +4,137 | 0.00% | 2,750 |
| 2011-05-18 | 2011-05-16 | 0.616 | 0 | -8,275 | ||
| 2011-05-17 | 2011-05-13 | 0.616 | 8,275 | -53,784 | 0.01% | 5,100 |
| 2011-05-16 | 2011-05-12 | 0.580 | 62,059 | -8,274 | 0.07% | 36,000 |
| 2011-05-13 | 2011-05-11 | 0.592 | 70,333 | +70,333 | 0.08% | 41,650 |
| 2011-03-02 | 2011-02-28 | 1.758 | 0 | -16,380 | ||
| 2011-03-01 | 2011-02-25 | 1.831 | 16,380 | +16,380 | 0.02% | 30,000 |
| 2010-12-09 | 2010-12-07 | 1.013 | 0 | -8,190 | ||
| 2010-12-07 | 2010-12-03 | 0.928 | 8,190 | -16,380 | 0.01% | 7,600 |
| 2010-11-29 | 2010-11-25 | 0.928 | 24,570 | +24,570 | 0.03% | 22,800 |
| 2008-03-03 | 2008-02-28 | 0.748 | 0 | -6,952 | ||
| 2007-09-12 | 2007-09-10 | 1.021 | 6,952 | -48,664 | 0.01% | 7,100 |
| 2007-09-10 | 2007-09-06 | 1.108 | 55,616 | -27,808 | 0.08% | 61,600 |
| 2007-09-03 | 2007-08-30 | 0.906 | 83,424 | -76,473 | 0.11% | 75,600 |
| 2007-08-08 | 2007-08-06 | 0.863 | 159,897 | -69,520 | 0.22% | 138,000 |
| 2007-07-31 | 2007-07-27 | 0.978 | 229,417 | -20,856 | 0.32% | 224,400 |
| 2007-07-27 | 2007-07-25 | 1.093 | 250,273 | +243,321 | 0.34% | 273,600 |
| 2007-06-26 | 2007-06-22 | 0.834 | 6,952 | 0.01% | 5,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy