History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 4,980,000 | +0 | 2.38% | 8,665,200 |
| 2025-10-13 | 2025-10-09 | 1.780 | 4,980,000 | +0 | 2.38% | 8,864,400 |
| 2025-10-10 | 2025-10-08 | 1.770 | 4,980,000 | +0 | 2.38% | 8,814,600 |
| 2025-10-09 | 2025-10-06 | 1.770 | 4,980,000 | +0 | 2.38% | 8,814,600 |
| 2025-10-08 | 2025-10-03 | 1.790 | 4,980,000 | +0 | 2.38% | 8,914,200 |
| 2025-10-06 | 2025-10-02 | 1.800 | 4,980,000 | +40,000 | 2.38% | 8,964,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 4,940,000 | +40,000 | 2.36% | 8,892,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 4,900,000 | +60,000 | 2.34% | 8,771,000 |
| 2025-09-30 | 2025-09-26 | 1.830 | 4,840,000 | +20,000 | 2.32% | 8,857,200 |
| 2025-09-23 | 2025-09-19 | 1.890 | 4,820,000 | +100,000 | 2.31% | 9,109,800 |
| 2025-09-18 | 2025-09-16 | 1.900 | 4,720,000 | +10,000 | 2.26% | 8,968,000 |
| 2025-09-17 | 2025-09-15 | 1.950 | 4,710,000 | +10,000 | 2.25% | 9,184,500 |
| 2025-09-16 | 2025-09-12 | 1.980 | 4,700,000 | -20,000 | 2.25% | 9,306,000 |
| 2025-09-12 | 2025-09-10 | 1.960 | 4,720,000 | -80,000 | 2.26% | 9,251,200 |
| 2025-09-11 | 2025-09-09 | 1.880 | 4,800,000 | +10,000 | 2.30% | 9,024,000 |
| 2025-09-10 | 2025-09-08 | 1.930 | 4,790,000 | +20,000 | 2.29% | 9,244,700 |
| 2025-09-05 | 2025-09-03 | 1.980 | 4,770,000 | +20,000 | 2.28% | 9,444,600 |
| 2025-09-04 | 2025-09-02 | 1.990 | 4,750,000 | -20,000 | 2.27% | 9,452,500 |
| 2025-09-02 | 2025-08-29 | 1.970 | 4,770,000 | +600,000 | 2.28% | 9,396,900 |
| 2025-08-29 | 2025-08-27 | 1.900 | 4,170,000 | +70,000 | 2.00% | 7,923,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 4,100,000 | +60,000 | 1.96% | 7,872,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 4,040,000 | +40,000 | 1.93% | 8,201,200 |
| 2025-08-22 | 2025-08-20 | 2.050 | 4,000,000 | +20,000 | 1.91% | 8,200,000 |
| 2025-08-20 | 2025-08-18 | 2.070 | 3,980,000 | -10,000 | 1.90% | 8,238,600 |
| 2025-08-19 | 2025-08-15 | 2.040 | 3,990,000 | +10,000 | 1.91% | 8,139,600 |
| 2025-08-18 | 2025-08-14 | 1.960 | 3,980,000 | +40,000 | 1.90% | 7,800,800 |
| 2025-08-13 | 2025-08-11 | 1.970 | 3,940,000 | -20,000 | 1.89% | 7,761,800 |
| 2025-08-12 | 2025-08-08 | 1.850 | 3,960,000 | -20,000 | 1.89% | 7,326,000 |
| 2025-08-11 | 2025-08-07 | 1.830 | 3,980,000 | +20,000 | 1.90% | 7,283,400 |
| 2025-08-08 | 2025-08-06 | 1.830 | 3,960,000 | +110,000 | 1.89% | 7,246,800 |
| 2025-08-01 | 2025-07-30 | 1.560 | 3,850,000 | -20,000 | 1.84% | 6,006,000 |
| 2025-07-31 | 2025-07-29 | 1.490 | 3,870,000 | -170,000 | 1.85% | 5,766,300 |
| 2025-07-24 | 2025-07-22 | 1.400 | 4,040,000 | +50,000 | 1.93% | 5,656,000 |
| 2025-07-22 | 2025-07-18 | 1.420 | 3,990,000 | +70,000 | 1.91% | 5,665,800 |
| 2025-07-21 | 2025-07-17 | 1.430 | 3,920,000 | +20,000 | 1.88% | 5,605,600 |
| 2025-07-16 | 2025-07-14 | 1.410 | 3,900,000 | +10,000 | 1.87% | 5,499,000 |
| 2025-07-15 | 2025-07-11 | 1.410 | 3,890,000 | +30,000 | 1.86% | 5,484,900 |
| 2025-07-10 | 2025-07-08 | 1.420 | 3,860,000 | +50,000 | 1.85% | 5,481,200 |
| 2025-07-04 | 2025-07-02 | 1.410 | 3,810,000 | +20,000 | 1.82% | 5,372,100 |
| 2025-06-23 | 2025-06-19 | 1.330 | 3,790,000 | +60,000 | 1.81% | 5,040,700 |
| 2025-06-19 | 2025-06-17 | 1.370 | 3,730,000 | -10,000 | 1.78% | 5,110,100 |
| 2025-06-17 | 2025-06-13 | 1.440 | 3,740,000 | -70,000 | 1.79% | 5,385,600 |
| 2025-06-09 | 2025-06-05 | 1.470 | 3,810,000 | +10,000 | 1.82% | 5,600,700 |
| 2025-06-06 | 2025-06-04 | 1.450 | 3,800,000 | +80,000 | 1.82% | 5,510,000 |
| 2025-05-30 | 2025-05-28 | 1.380 | 3,720,000 | +20,000 | 1.78% | 5,133,600 |
| 2025-05-26 | 2025-05-22 | 1.642 | 3,700,000 | +259,747 | 1.77% | 6,073,792 |
| 2025-05-23 | 2025-05-21 | 1.631 | 3,440,253 | +18,397 | 1.79% | 5,610,000 |
| 2025-05-19 | 2025-05-15 | 1.609 | 3,421,856 | -9,198 | 1.78% | 5,505,600 |
| 2025-05-16 | 2025-05-14 | 1.642 | 3,431,054 | +36,794 | 1.78% | 5,632,300 |
| 2025-05-15 | 2025-05-13 | 1.642 | 3,394,260 | -55,191 | 1.77% | 5,571,900 |
| 2025-05-13 | 2025-05-09 | 1.642 | 3,449,451 | -36,794 | 1.79% | 5,662,499 |
| 2025-05-09 | 2025-05-07 | 1.631 | 3,486,245 | -73,589 | 1.81% | 5,684,999 |
| 2025-05-08 | 2025-05-06 | 1.609 | 3,559,834 | +9,199 | 1.85% | 5,727,600 |
| 2025-05-07 | 2025-05-02 | 1.598 | 3,550,635 | -2,649,179 | 1.85% | 5,674,200 |
| 2025-05-06 | 2025-04-30 | 1.598 | 6,199,814 | +9,199 | 3.22% | 9,907,800 |
| 2025-05-02 | 2025-04-29 | 1.576 | 6,190,615 | -55,192 | 3.22% | 9,758,499 |
| 2025-04-30 | 2025-04-28 | 1.489 | 6,245,807 | -9,198 | 3.25% | 9,302,301 |
| 2025-04-28 | 2025-04-24 | 1.468 | 6,255,005 | +27,596 | 3.25% | 9,180,000 |
| 2025-04-22 | 2025-04-16 | 1.468 | 6,227,409 | +9,198 | 3.24% | 9,139,499 |
| 2025-04-17 | 2025-04-15 | 1.468 | 6,218,211 | +9,199 | 3.23% | 9,126,000 |
| 2025-04-16 | 2025-04-14 | 1.424 | 6,209,012 | -55,192 | 3.23% | 8,842,499 |
| 2025-04-15 | 2025-04-11 | 1.413 | 6,264,204 | -9,198 | 3.26% | 8,853,001 |
| 2025-04-14 | 2025-04-10 | 1.424 | 6,273,402 | -193,169 | 3.26% | 8,934,200 |
| 2025-04-11 | 2025-04-09 | 1.413 | 6,466,571 | +73,588 | 3.36% | 9,138,999 |
| 2025-04-10 | 2025-04-08 | 1.424 | 6,392,983 | +82,787 | 3.33% | 9,104,500 |
| 2025-04-09 | 2025-04-07 | 1.294 | 6,310,196 | -45,993 | 3.28% | 8,163,400 |
| 2025-04-08 | 2025-04-03 | 1.468 | 6,356,189 | -156,375 | 3.31% | 9,328,500 |
| 2025-04-02 | 2025-03-31 | 1.413 | 6,512,564 | -119,581 | 3.39% | 9,204,000 |
| 2025-04-01 | 2025-03-28 | 1.207 | 6,632,145 | +36,794 | 3.45% | 8,003,100 |
| 2025-03-31 | 2025-03-27 | 1.228 | 6,595,351 | +27,596 | 3.43% | 8,102,100 |
| 2025-03-28 | 2025-03-26 | 1.239 | 6,567,755 | +73,588 | 3.42% | 8,139,600 |
| 2025-03-27 | 2025-03-25 | 1.196 | 6,494,167 | -45,993 | 3.38% | 7,766,000 |
| 2025-03-26 | 2025-03-24 | 1.250 | 6,540,160 | +64,390 | 3.40% | 8,176,500 |
| 2025-03-25 | 2025-03-21 | 1.250 | 6,475,770 | -27,596 | 3.37% | 8,096,000 |
| 2025-03-24 | 2025-03-20 | 1.228 | 6,503,366 | -18,397 | 3.38% | 7,989,100 |
| 2025-03-21 | 2025-03-19 | 1.207 | 6,521,763 | -119,581 | 3.39% | 7,869,900 |
| 2025-03-20 | 2025-03-18 | 1.218 | 6,641,344 | +18,397 | 3.45% | 8,086,400 |
| 2025-03-19 | 2025-03-17 | 1.174 | 6,622,947 | +18,397 | 3.44% | 7,776,000 |
| 2025-03-18 | 2025-03-14 | 1.163 | 6,604,550 | -9,198 | 3.44% | 7,682,601 |
| 2025-03-06 | 2025-03-04 | 1.141 | 6,613,748 | +36,794 | 3.44% | 7,549,500 |
| 2025-03-03 | 2025-02-27 | 1.185 | 6,576,954 | +27,596 | 3.42% | 7,793,500 |
| 2025-02-27 | 2025-02-25 | 1.218 | 6,549,358 | +18,397 | 3.41% | 7,974,400 |
| 2025-02-25 | 2025-02-21 | 1.207 | 6,530,961 | +64,390 | 3.40% | 7,881,000 |
| 2025-02-24 | 2025-02-20 | 1.185 | 6,466,571 | +27,595 | 3.36% | 7,662,699 |
| 2025-02-19 | 2025-02-17 | 1.185 | 6,438,976 | -18,397 | 3.35% | 7,630,000 |
| 2025-02-14 | 2025-02-12 | 1.163 | 6,457,373 | -18,397 | 3.36% | 7,511,400 |
| 2025-02-13 | 2025-02-11 | 1.109 | 6,475,770 | +27,596 | 3.37% | 7,180,800 |
| 2025-02-12 | 2025-02-10 | 1.141 | 6,448,174 | -18,397 | 3.35% | 7,360,500 |
| 2025-02-11 | 2025-02-07 | 1.087 | 6,466,571 | +64,389 | 3.36% | 7,030,000 |
| 2025-02-10 | 2025-02-06 | 1.076 | 6,402,182 | +27,596 | 3.33% | 6,890,400 |
| 2025-02-05 | 2025-02-03 | 1.022 | 6,374,586 | +18,397 | 3.32% | 6,514,200 |
| 2025-02-04 | 2025-01-28 | 1.022 | 6,356,189 | +91,985 | 3.31% | 6,495,400 |
| 2025-01-27 | 2025-01-23 | 1.033 | 6,264,204 | +55,192 | 3.26% | 6,469,500 |
| 2025-01-24 | 2025-01-22 | 1.033 | 6,209,012 | -9,199 | 3.23% | 6,412,500 |
| 2025-01-22 | 2025-01-20 | 0.989 | 6,218,211 | +18,397 | 3.23% | 6,151,600 |
| 2025-01-21 | 2025-01-17 | 0.989 | 6,199,814 | +18,397 | 3.22% | 6,133,400 |
| 2025-01-20 | 2025-01-16 | 0.978 | 6,181,417 | +45,993 | 3.22% | 6,048,000 |
| 2025-01-17 | 2025-01-15 | 0.989 | 6,135,424 | +9,198 | 3.19% | 6,069,700 |
| 2025-01-16 | 2025-01-14 | 0.989 | 6,126,226 | +202,368 | 3.19% | 6,060,600 |
| 2025-01-15 | 2025-01-13 | 0.978 | 5,923,858 | +9,199 | 3.08% | 5,796,000 |
| 2025-01-14 | 2025-01-10 | 0.968 | 5,914,659 | +82,787 | 3.08% | 5,722,700 |
| 2025-01-13 | 2025-01-09 | 0.978 | 5,831,872 | +27,595 | 3.03% | 5,706,000 |
| 2025-01-10 | 2025-01-08 | 1.000 | 5,804,277 | +18,397 | 3.02% | 5,805,200 |
| 2025-01-09 | 2025-01-07 | 1.000 | 5,785,880 | +36,794 | 3.01% | 5,786,800 |
| 2025-01-08 | 2025-01-06 | 1.000 | 5,749,086 | +82,787 | 2.99% | 5,750,000 |
| 2025-01-07 | 2025-01-03 | 0.978 | 5,666,299 | +9,199 | 2.95% | 5,544,000 |
| 2025-01-03 | 2024-12-31 | 1.011 | 5,657,100 | +27,595 | 2.94% | 5,719,500 |
| 2024-12-30 | 2024-12-24 | 0.957 | 5,629,505 | +18,397 | 2.93% | 5,385,600 |
| 2024-12-16 | 2024-12-12 | 0.946 | 5,611,108 | +18,398 | 2.92% | 5,307,000 |
| 2024-11-19 | 2024-11-15 | 0.957 | 5,592,710 | +27,595 | 2.91% | 5,350,400 |
| 2024-11-18 | 2024-11-14 | 0.946 | 5,565,115 | +45,993 | 2.89% | 5,263,500 |
| 2024-11-15 | 2024-11-13 | 0.978 | 5,519,122 | +27,595 | 2.87% | 5,400,000 |
| 2024-11-14 | 2024-11-12 | 0.968 | 5,491,527 | +9,199 | 2.86% | 5,313,300 |
| 2024-11-13 | 2024-11-11 | 0.978 | 5,482,328 | +18,397 | 2.85% | 5,364,000 |
| 2024-11-05 | 2024-11-01 | 0.968 | 5,463,931 | +9,199 | 2.84% | 5,286,600 |
| 2024-10-16 | 2024-10-14 | 0.989 | 5,454,732 | +91,985 | 2.84% | 5,396,300 |
| 2024-09-17 | 2024-09-13 | 0.902 | 5,362,747 | +18,397 | 2.79% | 4,838,900 |
| 2024-09-09 | 2024-09-04 | 0.957 | 5,344,350 | +9,199 | 2.78% | 5,112,800 |
| 2024-09-03 | 2024-08-30 | 0.924 | 5,335,151 | +18,397 | 2.78% | 4,930,000 |
| 2024-08-29 | 2024-08-27 | 0.913 | 5,316,754 | +27,595 | 2.77% | 4,855,200 |
| 2024-08-23 | 2024-08-21 | 0.946 | 5,289,159 | +18,397 | 2.75% | 5,002,500 |
| 2024-08-22 | 2024-08-20 | 0.859 | 5,270,762 | +55,192 | 2.74% | 4,526,700 |
| 2024-08-20 | 2024-08-16 | 0.891 | 5,215,570 | +18,397 | 2.71% | 4,649,400 |
| 2024-08-14 | 2024-08-12 | 0.935 | 5,197,173 | +18,397 | 2.70% | 4,859,000 |
| 2024-08-08 | 2024-08-06 | 0.935 | 5,178,776 | +27,595 | 2.69% | 4,841,800 |
| 2024-08-07 | 2024-08-05 | 0.946 | 5,151,181 | +18,397 | 2.68% | 4,872,000 |
| 2024-08-06 | 2024-08-02 | 0.946 | 5,132,784 | +18,397 | 2.67% | 4,854,600 |
| 2024-08-01 | 2024-07-30 | 0.946 | 5,114,387 | +64,390 | 2.66% | 4,837,200 |
| 2024-07-30 | 2024-07-26 | 0.935 | 5,049,997 | +27,596 | 2.63% | 4,721,400 |
| 2024-07-29 | 2024-07-25 | 0.935 | 5,022,401 | +9,198 | 2.61% | 4,695,600 |
| 2024-07-26 | 2024-07-24 | 0.946 | 5,013,203 | +128,780 | 2.61% | 4,741,500 |
| 2024-07-25 | 2024-07-23 | 0.968 | 4,884,423 | +18,397 | 2.54% | 4,725,900 |
| 2024-07-24 | 2024-07-22 | 0.978 | 4,866,026 | +119,581 | 2.53% | 4,761,000 |
| 2024-07-23 | 2024-07-19 | 0.968 | 4,746,445 | +9,198 | 2.47% | 4,592,400 |
| 2024-07-19 | 2024-07-17 | 0.968 | 4,737,247 | +9,199 | 2.46% | 4,583,500 |
| 2024-07-18 | 2024-07-16 | 0.968 | 4,728,048 | +36,794 | 2.46% | 4,574,600 |
| 2024-07-17 | 2024-07-15 | 0.968 | 4,691,254 | +64,390 | 2.44% | 4,539,000 |
| 2024-07-16 | 2024-07-12 | 0.957 | 4,626,864 | +36,794 | 2.41% | 4,426,400 |
| 2024-07-12 | 2024-07-10 | 0.957 | 4,590,070 | +18,397 | 2.39% | 4,391,200 |
| 2024-07-10 | 2024-07-08 | 0.968 | 4,571,673 | +64,390 | 2.38% | 4,423,300 |
| 2024-07-08 | 2024-07-04 | 0.957 | 4,507,283 | +36,794 | 2.34% | 4,312,000 |
| 2024-07-05 | 2024-07-03 | 0.957 | 4,470,489 | +18,397 | 2.33% | 4,276,800 |
| 2024-07-04 | 2024-07-02 | 0.935 | 4,452,092 | +9,199 | 2.32% | 4,162,400 |
| 2024-07-03 | 2024-06-28 | 0.957 | 4,442,893 | +73,588 | 2.31% | 4,250,400 |
| 2024-06-24 | 2024-06-20 | 0.935 | 4,369,305 | +64,390 | 2.27% | 4,085,000 |
| 2024-06-21 | 2024-06-19 | 0.978 | 4,304,915 | -9,199 | 2.24% | 4,212,000 |
| 2024-06-20 | 2024-06-18 | 0.978 | 4,314,114 | -18,397 | 2.24% | 4,221,000 |
| 2024-06-18 | 2024-06-14 | 1.112 | 4,332,511 | +420,190 | 2.25% | 4,819,855 |
| 2024-06-04 | 2024-05-31 | 1.005 | 3,912,321 | -41,798 | 2.24% | 3,931,200 |
| 2024-05-22 | 2024-05-20 | 0.969 | 3,954,119 | +25,079 | 2.26% | 3,831,300 |
| 2024-04-26 | 2024-04-24 | 0.993 | 3,929,040 | +25,079 | 2.25% | 3,901,000 |
| 2024-04-25 | 2024-04-23 | 0.981 | 3,903,961 | +392,904 | 2.23% | 3,829,400 |
| 2024-04-22 | 2024-04-18 | 0.981 | 3,511,057 | -1,153,633 | 2.01% | 3,444,000 |
| 2024-04-15 | 2024-04-11 | 0.909 | 4,664,690 | -16,720 | 2.67% | 4,240,800 |
| 2024-04-12 | 2024-04-10 | 0.897 | 4,681,410 | +75,237 | 2.68% | 4,200,000 |
| 2024-04-08 | 2024-04-03 | 0.861 | 4,606,173 | +100,316 | 2.64% | 3,967,200 |
| 2024-04-05 | 2024-04-02 | 0.897 | 4,505,857 | +58,518 | 2.58% | 4,042,500 |
| 2024-04-03 | 2024-03-28 | 0.801 | 4,447,339 | +501,579 | 2.55% | 3,564,400 |
| 2024-04-02 | 2024-03-27 | 0.801 | 3,945,760 | +25,079 | 2.26% | 3,162,400 |
| 2024-03-28 | 2024-03-26 | 0.778 | 3,920,681 | +25,079 | 2.24% | 3,048,500 |
| 2024-03-25 | 2024-03-21 | 0.837 | 3,895,602 | -16,719 | 2.23% | 3,262,000 |
| 2024-03-22 | 2024-03-20 | 0.813 | 3,912,321 | -25,079 | 2.24% | 3,182,400 |
| 2024-03-19 | 2024-03-15 | 0.813 | 3,937,400 | +16,719 | 2.25% | 3,202,800 |
| 2024-03-13 | 2024-03-11 | 0.813 | 3,920,681 | -8,359 | 2.24% | 3,189,200 |
| 2024-03-12 | 2024-03-08 | 0.778 | 3,929,040 | -50,158 | 2.25% | 3,055,000 |
| 2024-03-11 | 2024-03-07 | 0.742 | 3,979,198 | +16,719 | 2.28% | 2,951,200 |
| 2024-03-04 | 2024-02-29 | 0.754 | 3,962,479 | +41,798 | 2.27% | 2,986,200 |
| 2024-03-01 | 2024-02-28 | 0.718 | 3,920,681 | +8,360 | 2.24% | 2,814,000 |
| 2024-02-29 | 2024-02-27 | 0.754 | 3,912,321 | -16,719 | 2.24% | 2,948,400 |
| 2024-02-28 | 2024-02-26 | 0.718 | 3,929,040 | +58,517 | 2.25% | 2,820,000 |
| 2024-02-27 | 2024-02-23 | 0.694 | 3,870,523 | +50,158 | 2.22% | 2,685,400 |
| 2024-02-26 | 2024-02-22 | 0.694 | 3,820,365 | +58,518 | 2.19% | 2,650,600 |
| 2024-02-23 | 2024-02-21 | 0.694 | 3,761,847 | +16,719 | 2.15% | 2,610,000 |
| 2024-02-22 | 2024-02-20 | 0.682 | 3,745,128 | +41,798 | 2.14% | 2,553,600 |
| 2024-02-20 | 2024-02-16 | 0.682 | 3,703,330 | +8,360 | 2.12% | 2,525,100 |
| 2024-02-19 | 2024-02-15 | 0.682 | 3,694,970 | +41,798 | 2.11% | 2,519,400 |
| 2024-02-16 | 2024-02-14 | 0.694 | 3,653,172 | +8,360 | 2.09% | 2,534,600 |
| 2024-02-15 | 2024-02-09 | 0.694 | 3,644,812 | +41,798 | 2.09% | 2,528,800 |
| 2024-02-14 | 2024-02-07 | 0.694 | 3,603,014 | +16,720 | 2.06% | 2,499,800 |
| 2024-02-07 | 2024-02-05 | 0.694 | 3,586,294 | +100,316 | 2.05% | 2,488,200 |
| 2024-02-05 | 2024-02-01 | 0.694 | 3,485,978 | +41,798 | 2.00% | 2,418,600 |
| 2024-01-31 | 2024-01-29 | 0.694 | 3,444,180 | +16,719 | 1.97% | 2,389,600 |
| 2024-01-24 | 2024-01-22 | 0.622 | 3,427,461 | +33,439 | 1.96% | 2,132,000 |
| 2024-01-18 | 2024-01-16 | 0.658 | 3,394,022 | +25,079 | 1.94% | 2,233,000 |
| 2024-01-17 | 2024-01-15 | 0.658 | 3,368,943 | +8,360 | 1.93% | 2,216,500 |
| 2024-01-08 | 2024-01-04 | 0.682 | 3,360,583 | +16,719 | 1.92% | 2,291,400 |
| 2023-12-19 | 2023-12-15 | 0.610 | 3,343,864 | +16,719 | 1.91% | 2,040,000 |
| 2023-12-18 | 2023-12-14 | 0.610 | 3,327,145 | +16,720 | 1.90% | 2,029,800 |
| 2023-12-13 | 2023-12-11 | 0.610 | 3,310,425 | +75,236 | 1.89% | 2,019,600 |
| 2023-12-08 | 2023-12-06 | 0.622 | 3,235,189 | +16,720 | 1.85% | 2,012,400 |
| 2023-12-07 | 2023-12-05 | 0.634 | 3,218,469 | +125,395 | 1.84% | 2,040,500 |
| 2023-11-08 | 2023-11-06 | 0.574 | 3,093,074 | +16,719 | 1.77% | 1,776,000 |
| 2023-10-26 | 2023-10-24 | 0.532 | 3,076,355 | +125,395 | 1.76% | 1,637,600 |
| 2023-10-20 | 2023-10-18 | 0.538 | 2,950,960 | +41,798 | 1.69% | 1,588,500 |
| 2023-10-19 | 2023-10-17 | 0.544 | 2,909,162 | +41,799 | 1.67% | 1,583,400 |
| 2023-10-13 | 2023-10-11 | 0.550 | 2,867,363 | +66,877 | 1.64% | 1,577,800 |
| 2023-09-22 | 2023-09-20 | 0.651 | 2,800,486 | +33,438 | 1.60% | 1,823,030 |
| 2023-09-21 | 2023-09-19 | 0.664 | 2,767,048 | +301,493 | 1.58% | 1,837,288 |
| 2023-09-20 | 2023-09-18 | 0.664 | 2,465,555 | +122,894 | 1.54% | 1,637,100 |
| 2023-09-19 | 2023-09-15 | 0.664 | 2,342,661 | +30,723 | 1.46% | 1,555,500 |
| 2023-09-18 | 2023-09-14 | 0.690 | 2,311,938 | +15,362 | 1.44% | 1,595,300 |
| 2023-09-15 | 2023-09-13 | 0.755 | 2,296,576 | +23,043 | 1.43% | 1,734,200 |
| 2023-09-14 | 2023-09-12 | 0.651 | 2,273,533 | +15,361 | 1.42% | 1,480,000 |
| 2023-09-11 | 2023-09-06 | 0.716 | 2,258,172 | +23,043 | 1.41% | 1,617,000 |
| 2023-09-07 | 2023-09-05 | 0.664 | 2,235,129 | +76,808 | 1.39% | 1,484,100 |
| 2023-09-06 | 2023-09-04 | 0.677 | 2,158,321 | +69,128 | 1.34% | 1,461,200 |
| 2023-08-31 | 2023-08-29 | 0.664 | 2,089,193 | +7,681 | 1.30% | 1,387,200 |
| 2023-08-29 | 2023-08-25 | 0.612 | 2,081,512 | +145,936 | 1.30% | 1,273,700 |
| 2023-08-28 | 2023-08-24 | 0.527 | 1,935,576 | +399,405 | 1.21% | 1,020,600 |
| 2023-08-25 | 2023-08-23 | 0.469 | 1,536,171 | +92,170 | 0.96% | 720,000 |
| 2023-08-24 | 2023-08-22 | 0.469 | 1,444,001 | +92,170 | 0.90% | 676,800 |
| 2023-08-22 | 2023-08-18 | 0.475 | 1,351,831 | +130,575 | 0.84% | 642,400 |
| 2023-08-21 | 2023-08-17 | 0.469 | 1,221,256 | +99,851 | 0.76% | 572,400 |
| 2023-08-10 | 2023-08-08 | 0.469 | 1,121,405 | +61,447 | 0.70% | 525,600 |
| 2023-08-09 | 2023-08-07 | 0.469 | 1,059,958 | +61,447 | 0.66% | 496,800 |
| 2023-08-04 | 2023-08-02 | 0.482 | 998,511 | +46,085 | 0.62% | 481,000 |
| 2023-08-03 | 2023-08-01 | 0.475 | 952,426 | +46,085 | 0.59% | 452,600 |
| 2023-08-01 | 2023-07-28 | 0.475 | 906,341 | +15,362 | 0.56% | 430,700 |
| 2023-07-31 | 2023-07-27 | 0.482 | 890,979 | +15,361 | 0.56% | 429,200 |
| 2023-07-24 | 2023-07-20 | 0.482 | 875,618 | +76,809 | 0.55% | 421,800 |
| 2023-07-20 | 2023-07-18 | 0.488 | 798,809 | +23,043 | 0.50% | 390,000 |
| 2023-07-14 | 2023-07-12 | 0.495 | 775,766 | +15,361 | 0.48% | 383,800 |
| 2023-07-13 | 2023-07-11 | 0.482 | 760,405 | +15,362 | 0.47% | 366,300 |
| 2023-07-12 | 2023-07-10 | 0.495 | 745,043 | +15,362 | 0.46% | 368,600 |
| 2023-07-11 | 2023-07-07 | 0.495 | 729,681 | +30,723 | 0.45% | 361,000 |
| 2023-06-13 | 2023-06-09 | 0.535 | 698,958 | +52,773 | 0.44% | 374,041 |
| 2023-04-28 | 2023-04-26 | 0.549 | 646,185 | -28,403 | 0.44% | 354,900 |
| 2023-04-26 | 2023-04-24 | 0.549 | 674,588 | -42,606 | 0.45% | 370,500 |
| 2023-02-16 | 2023-02-14 | 0.444 | 717,194 | -71,009 | 0.48% | 318,150 |
| 2023-02-10 | 2023-02-08 | 0.486 | 788,203 | -7,101 | 0.53% | 382,950 |
| 2022-12-07 | 2022-12-05 | 0.430 | 795,304 | +28,403 | 0.54% | 341,600 |
| 2022-11-22 | 2022-11-18 | 0.437 | 766,901 | +14,202 | 0.52% | 334,800 |
| 2022-10-13 | 2022-10-11 | 0.726 | 752,699 | +125,158 | 0.51% | 546,706 |
| 2022-08-11 | 2022-08-09 | 0.860 | 627,541 | +79,206 | 0.51% | 539,836 |
| 2022-07-19 | 2022-07-15 | 0.889 | 548,335 | -41,384 | 0.51% | 487,600 |
| 2022-07-18 | 2022-07-14 | 0.947 | 589,719 | +15,519 | 0.55% | 558,600 |
| 2022-07-15 | 2022-07-13 | 0.793 | 574,200 | +15,519 | 0.53% | 455,100 |
| 2022-07-13 | 2022-07-11 | 0.764 | 558,681 | +5,173 | 0.52% | 426,600 |
| 2022-07-11 | 2022-07-07 | 0.773 | 553,508 | +15,518 | 0.51% | 428,000 |
| 2022-07-08 | 2022-07-06 | 0.773 | 537,990 | -274,167 | 0.50% | 416,000 |
| 2022-07-07 | 2022-07-05 | 0.773 | 812,157 | -558,682 | 0.75% | 628,000 |
| 2022-05-19 | 2022-05-17 | 0.686 | 1,370,839 | -25,865 | 1.27% | 940,750 |
| 2022-04-12 | 2022-04-08 | 0.648 | 1,396,704 | -20,691 | 1.29% | 904,500 |
| 2022-01-10 | 2022-01-06 | 0.735 | 1,417,395 | +5,173 | 1.31% | 1,041,200 |
| 2021-10-05 | 2021-09-30 | 0.986 | 1,412,222 | -10,346 | 1.31% | 1,392,300 |
| 2021-08-26 | 2021-08-24 | 0.764 | 1,422,568 | +5,173 | 1.32% | 1,086,250 |
| 2021-08-25 | 2021-08-23 | 0.744 | 1,417,395 | +10,345 | 1.31% | 1,054,900 |
| 2021-08-24 | 2021-08-20 | 0.783 | 1,407,050 | +5,173 | 1.30% | 1,101,600 |
| 2021-08-19 | 2021-08-17 | 0.783 | 1,401,877 | +5,173 | 1.30% | 1,097,550 |
| 2021-08-17 | 2021-08-13 | 0.773 | 1,396,704 | +5,173 | 1.29% | 1,080,000 |
| 2021-08-13 | 2021-08-11 | 0.764 | 1,391,531 | +20,692 | 1.29% | 1,062,550 |
| 2021-08-12 | 2021-08-10 | 0.773 | 1,370,839 | +36,211 | 1.27% | 1,060,000 |
| 2021-08-11 | 2021-08-09 | 0.793 | 1,334,628 | +5,173 | 1.23% | 1,057,800 |
| 2021-08-09 | 2021-08-05 | 0.812 | 1,329,455 | +10,346 | 1.23% | 1,079,400 |
| 2021-08-06 | 2021-08-04 | 0.812 | 1,319,109 | +5,173 | 1.22% | 1,071,000 |
| 2021-08-05 | 2021-08-03 | 0.783 | 1,313,936 | +25,865 | 1.22% | 1,028,700 |
| 2021-08-04 | 2021-08-02 | 0.783 | 1,288,071 | +25,865 | 1.19% | 1,008,450 |
| 2021-06-28 | 2021-06-24 | 0.938 | 1,262,206 | -31,038 | 1.17% | 1,183,400 |
| 2021-06-16 | 2021-06-11 | 1.004 | 1,293,244 | +48,514 | 1.20% | 1,298,719 |
| 2021-05-28 | 2021-05-26 | 1.004 | 1,244,730 | -39,832 | 1.20% | 1,250,000 |
| 2021-05-25 | 2021-05-21 | 1.024 | 1,284,562 | -49,789 | 1.23% | 1,315,800 |
| 2021-05-18 | 2021-05-14 | 1.105 | 1,334,351 | -9,958 | 1.28% | 1,474,000 |
| 2021-05-12 | 2021-05-10 | 1.024 | 1,344,309 | -14,937 | 1.29% | 1,377,000 |
| 2021-05-11 | 2021-05-07 | 0.944 | 1,359,246 | +54,769 | 1.31% | 1,283,100 |
| 2021-03-16 | 2021-03-12 | 0.753 | 1,304,477 | +811,564 | 1.25% | 982,500 |
| 2021-02-01 | 2021-01-28 | 0.783 | 492,913 | -34,853 | 0.47% | 386,100 |
| 2020-09-08 | 2020-09-04 | 0.844 | 527,766 | -4,979 | 0.51% | 445,200 |
| 2020-09-07 | 2020-09-03 | 0.844 | 532,745 | -24,894 | 0.51% | 449,400 |
| 2020-09-04 | 2020-09-02 | 0.844 | 557,639 | -4,979 | 0.54% | 470,400 |
| 2020-09-03 | 2020-09-01 | 0.803 | 562,618 | -9,958 | 0.54% | 452,000 |
| 2020-08-07 | 2020-08-05 | 0.803 | 572,576 | -4,979 | 0.55% | 460,000 |
| 2020-08-04 | 2020-07-31 | 0.763 | 577,555 | +34,853 | 0.56% | 440,800 |
| 2020-07-24 | 2020-07-22 | 0.733 | 542,702 | +39,831 | 0.52% | 397,850 |
| 2020-07-23 | 2020-07-21 | 0.753 | 502,871 | -24,895 | 0.48% | 378,750 |
| 2020-07-22 | 2020-07-20 | 0.663 | 527,766 | -4,979 | 0.51% | 349,800 |
| 2020-06-16 | 2020-06-12 | 0.836 | 532,745 | +20,856 | 0.51% | 445,438 |
| 2019-07-24 | 2019-07-22 | 0.690 | 511,889 | -4,784 | 0.51% | 353,100 |
| 2019-07-23 | 2019-07-19 | 0.753 | 516,673 | -9,568 | 0.52% | 388,800 |
| 2019-07-18 | 2019-07-16 | 0.596 | 526,241 | -4,784 | 0.53% | 313,500 |
| 2019-07-12 | 2019-07-10 | 0.617 | 531,025 | -4,784 | 0.53% | 327,450 |
| 2019-06-12 | 2019-06-10 | 0.575 | 535,809 | -9,568 | 0.54% | 308,000 |
| 2019-06-05 | 2019-06-03 | 0.575 | 545,377 | -19,136 | 0.55% | 313,500 |
| 2019-05-30 | 2019-05-28 | 0.575 | 564,513 | -9,568 | 0.56% | 324,500 |
| 2019-05-29 | 2019-05-27 | 0.575 | 574,081 | -9,568 | 0.57% | 330,000 |
| 2019-05-28 | 2019-05-24 | 0.575 | 583,649 | -28,704 | 0.58% | 335,500 |
| 2019-05-27 | 2019-05-23 | 0.575 | 612,353 | -23,920 | 0.61% | 352,000 |
| 2019-05-22 | 2019-05-20 | 0.592 | 636,273 | +18,749 | 0.64% | 376,855 |
| 2019-05-15 | 2019-05-10 | 0.603 | 617,524 | -23,215 | 0.64% | 372,400 |
| 2019-05-14 | 2019-05-09 | 0.592 | 640,739 | -60,359 | 0.66% | 379,500 |
| 2019-05-07 | 2019-05-03 | 0.603 | 701,098 | +27,858 | 0.72% | 422,800 |
| 2019-05-06 | 2019-05-02 | 0.603 | 673,240 | -13,929 | 0.69% | 406,000 |
| 2019-05-03 | 2019-04-30 | 0.603 | 687,169 | -4,643 | 0.71% | 414,400 |
| 2019-05-02 | 2019-04-29 | 0.603 | 691,812 | +4,643 | 0.71% | 417,200 |
| 2019-04-26 | 2019-04-24 | 0.582 | 687,169 | +13,929 | 0.71% | 399,600 |
| 2019-04-24 | 2019-04-18 | 0.571 | 673,240 | -9,286 | 0.69% | 384,250 |
| 2019-04-17 | 2019-04-15 | 0.549 | 682,526 | +27,858 | 0.70% | 374,850 |
| 2019-04-16 | 2019-04-12 | 0.549 | 654,668 | -32,501 | 0.67% | 359,550 |
| 2019-04-15 | 2019-04-11 | 0.538 | 687,169 | -41,787 | 0.71% | 370,000 |
| 2019-04-12 | 2019-04-10 | 0.538 | 728,956 | +4,643 | 0.75% | 392,500 |
| 2019-04-09 | 2019-04-04 | 0.517 | 724,313 | -23,216 | 0.75% | 374,400 |
| 2019-04-08 | 2019-04-03 | 0.538 | 747,529 | -9,286 | 0.77% | 402,500 |
| 2019-04-02 | 2019-03-29 | 0.538 | 756,815 | -9,286 | 0.78% | 407,500 |
| 2019-03-27 | 2019-03-25 | 0.538 | 766,101 | +60,360 | 0.79% | 412,500 |
| 2019-03-22 | 2019-03-20 | 0.528 | 705,741 | +4,643 | 0.73% | 372,400 |
| 2019-03-20 | 2019-03-18 | 0.500 | 701,098 | +51,073 | 0.72% | 350,320 |
| 2019-03-19 | 2019-03-15 | 0.515 | 650,025 | +13,929 | 0.67% | 334,600 |
| 2019-03-14 | 2019-03-12 | 0.465 | 636,096 | -4,643 | 0.66% | 295,920 |
| 2019-03-12 | 2019-03-08 | 0.433 | 640,739 | -23,215 | 0.66% | 277,380 |
| 2019-03-11 | 2019-03-07 | 0.435 | 663,954 | -27,858 | 0.68% | 288,860 |
| 2019-03-08 | 2019-03-06 | 0.442 | 691,812 | -27,858 | 0.71% | 305,450 |
| 2019-02-21 | 2019-02-19 | 0.414 | 719,670 | -23,216 | 0.74% | 297,600 |
| 2019-02-11 | 2019-02-04 | 0.411 | 742,886 | -13,929 | 0.77% | 305,600 |
| 2019-01-03 | 2018-12-31 | 0.409 | 756,815 | +4,643 | 0.78% | 309,700 |
| 2018-12-28 | 2018-12-24 | 0.452 | 752,172 | +4,643 | 0.78% | 340,200 |
| 2018-12-04 | 2018-11-30 | 0.448 | 747,529 | +4,643 | 0.77% | 334,880 |
| 2018-11-19 | 2018-11-15 | 0.478 | 742,886 | -4,643 | 0.77% | 355,200 |
| 2018-11-02 | 2018-10-31 | 0.482 | 747,529 | +37,145 | 0.77% | 360,640 |
| 2018-10-31 | 2018-10-29 | 0.480 | 710,384 | +9,286 | 0.73% | 341,190 |
| 2018-10-30 | 2018-10-26 | 0.480 | 701,098 | +37,144 | 0.72% | 336,730 |
| 2018-10-15 | 2018-10-11 | 0.467 | 663,954 | +4,643 | 0.68% | 310,310 |
| 2018-10-02 | 2018-09-27 | 0.452 | 659,311 | +4,643 | 0.68% | 298,200 |
| 2018-08-31 | 2018-08-29 | 0.463 | 654,668 | +13,929 | 0.67% | 303,150 |
| 2018-07-19 | 2018-07-17 | 0.485 | 640,739 | +4,643 | 0.66% | 310,500 |
| 2018-07-18 | 2018-07-16 | 0.489 | 636,096 | +13,929 | 0.66% | 310,990 |
| 2018-07-12 | 2018-07-10 | 0.504 | 622,167 | +120,719 | 0.64% | 313,560 |
| 2018-07-11 | 2018-07-09 | 0.502 | 501,448 | +74,289 | 0.52% | 251,640 |
| 2018-06-22 | 2018-06-20 | 0.506 | 427,159 | +13,929 | 0.44% | 216,200 |
| 2018-06-19 | 2018-06-14 | 0.625 | 413,230 | +28,952 | 0.43% | 258,405 |
| 2018-06-14 | 2018-06-12 | 0.602 | 384,278 | -73,401 | 0.43% | 231,400 |
| 2018-06-12 | 2018-06-08 | 0.614 | 457,679 | +4,318 | 0.51% | 280,900 |
| 2018-05-15 | 2018-05-11 | 0.741 | 453,361 | -60,448 | 0.50% | 336,000 |
| 2018-03-27 | 2018-03-23 | 0.672 | 513,809 | +73,401 | 0.57% | 345,100 |
| 2018-03-06 | 2018-03-02 | 0.637 | 440,408 | +17,271 | 0.49% | 280,500 |
| 2017-09-13 | 2017-09-11 | 0.834 | 423,137 | -4,318 | 0.47% | 352,800 |
| 2017-08-09 | 2017-08-07 | 0.764 | 427,455 | -4,318 | 0.47% | 326,700 |
| 2017-07-20 | 2017-07-18 | 0.672 | 431,773 | -4,317 | 0.48% | 290,000 |
| 2017-05-31 | 2017-05-26 | 0.845 | 436,090 | +4,317 | 0.48% | 368,650 |
| 2017-05-16 | 2017-05-12 | 0.903 | 431,773 | -4,317 | 0.48% | 390,000 |
| 2017-05-11 | 2017-05-09 | 0.834 | 436,090 | +4,317 | 0.48% | 363,600 |
| 2017-03-27 | 2017-03-23 | 0.950 | 431,773 | -4,317 | 0.48% | 410,000 |
| 2017-03-06 | 2017-03-02 | 0.915 | 436,090 | -21,589 | 0.48% | 398,950 |
| 2017-02-16 | 2017-02-14 | 0.880 | 457,679 | +21,589 | 0.51% | 402,800 |
| 2016-11-11 | 2016-11-09 | 0.880 | 436,090 | -56,131 | 0.48% | 383,800 |
| 2016-07-26 | 2016-07-22 | 0.915 | 492,221 | -4,317 | 0.55% | 450,300 |
| 2016-06-27 | 2016-06-23 | 0.903 | 496,538 | -43,178 | 0.55% | 448,500 |
| 2016-06-10 | 2016-06-07 | 1.039 | 539,716 | -39,501 | 0.60% | 560,945 |
| 2016-05-06 | 2016-05-04 | 1.051 | 579,217 | -8,275 | 0.67% | 609,000 |
| 2016-05-05 | 2016-05-03 | 1.088 | 587,492 | +8,275 | 0.68% | 639,000 |
| 2016-05-04 | 2016-04-29 | 1.124 | 579,217 | -8,275 | 0.67% | 651,000 |
| 2016-04-08 | 2016-04-06 | 1.015 | 587,492 | +8,275 | 0.68% | 596,400 |
| 2016-03-16 | 2016-03-14 | 0.906 | 579,217 | +8,275 | 0.67% | 525,000 |
| 2016-02-19 | 2016-02-17 | 0.943 | 570,942 | +4,137 | 0.66% | 538,200 |
| 2016-01-18 | 2016-01-14 | 0.979 | 566,805 | -24,824 | 0.66% | 554,850 |
| 2016-01-13 | 2016-01-11 | 1.088 | 591,629 | +4,137 | 0.68% | 643,500 |
| 2016-01-05 | 2015-12-31 | 1.039 | 587,492 | +8,275 | 0.68% | 610,600 |
| 2015-12-17 | 2015-12-15 | 1.039 | 579,217 | +24,824 | 0.67% | 602,000 |
| 2015-12-15 | 2015-12-11 | 1.039 | 554,393 | +4,137 | 0.64% | 576,200 |
| 2015-12-08 | 2015-12-04 | 1.196 | 550,256 | -8,275 | 0.64% | 658,350 |
| 2015-12-04 | 2015-12-02 | 1.136 | 558,531 | -33,098 | 0.65% | 634,500 |
| 2015-11-16 | 2015-11-12 | 1.112 | 591,629 | -4,137 | 0.68% | 657,800 |
| 2015-09-21 | 2015-09-17 | 0.943 | 595,766 | +20,686 | 0.69% | 561,600 |
| 2015-09-14 | 2015-09-10 | 0.846 | 575,080 | -8,274 | 0.67% | 486,500 |
| 2015-08-05 | 2015-08-03 | 0.979 | 583,354 | +4,137 | 0.67% | 571,050 |
| 2015-07-22 | 2015-07-20 | 1.209 | 579,217 | -4,137 | 0.67% | 700,000 |
| 2015-07-21 | 2015-07-17 | 1.184 | 583,354 | +78,608 | 0.67% | 690,900 |
| 2015-07-13 | 2015-07-09 | 1.015 | 504,746 | -20,687 | 0.58% | 512,400 |
| 2015-07-10 | 2015-07-08 | 0.846 | 525,433 | +16,549 | 0.61% | 444,500 |
| 2015-07-09 | 2015-07-07 | 0.906 | 508,884 | -8,274 | 0.59% | 461,250 |
| 2015-07-06 | 2015-07-02 | 1.402 | 517,158 | -4,137 | 0.60% | 725,000 |
| 2015-07-03 | 2015-06-30 | 1.378 | 521,295 | -20,687 | 0.60% | 718,200 |
| 2015-07-02 | 2015-06-29 | 1.329 | 541,982 | -157,216 | 0.63% | 720,500 |
| 2015-06-26 | 2015-06-24 | 1.547 | 699,198 | +20,687 | 0.81% | 1,081,600 |
| 2015-06-23 | 2015-06-19 | 1.450 | 678,511 | -4,138 | 0.78% | 983,999 |
| 2015-06-22 | 2015-06-18 | 1.450 | 682,649 | +8,275 | 0.79% | 990,001 |
| 2015-06-19 | 2015-06-17 | 1.547 | 674,374 | +8,274 | 0.78% | 1,043,200 |
| 2015-06-17 | 2015-06-15 | 1.474 | 666,100 | -82,745 | 0.77% | 982,101 |
| 2015-06-15 | 2015-06-11 | 1.474 | 748,845 | -8,274 | 0.87% | 1,104,100 |
| 2015-06-08 | 2015-06-04 | 1.764 | 757,119 | +86,882 | 0.88% | 1,335,899 |
| 2015-06-05 | 2015-06-03 | 1.837 | 670,237 | +24,824 | 0.78% | 1,231,200 |
| 2015-06-04 | 2015-06-02 | 1.934 | 645,413 | -37,236 | 0.75% | 1,248,000 |
| 2015-06-03 | 2015-06-01 | 1.885 | 682,649 | +33,098 | 0.79% | 1,287,001 |
| 2015-06-02 | 2015-05-29 | 1.813 | 649,551 | -8,274 | 0.75% | 1,177,501 |
| 2015-06-01 | 2015-05-28 | 1.716 | 657,825 | +37,235 | 0.76% | 1,128,900 |
| 2015-05-29 | 2015-05-27 | 1.861 | 620,590 | -49,647 | 0.72% | 1,155,001 |
| 2015-05-28 | 2015-05-26 | 1.861 | 670,237 | -20,686 | 0.78% | 1,247,400 |
| 2015-05-27 | 2015-05-22 | 1.716 | 690,923 | -41,373 | 0.80% | 1,185,700 |
| 2015-05-26 | 2015-05-21 | 1.716 | 732,296 | +53,785 | 0.85% | 1,256,700 |
| 2015-05-22 | 2015-05-20 | 1.692 | 678,511 | +95,157 | 0.78% | 1,147,999 |
| 2015-05-21 | 2015-05-19 | 1.499 | 583,354 | +66,196 | 0.67% | 874,200 |
| 2015-05-20 | 2015-05-18 | 1.426 | 517,158 | +8,274 | 0.60% | 737,500 |
| 2015-05-15 | 2015-05-13 | 1.450 | 508,884 | -78,608 | 0.59% | 738,001 |
| 2015-05-14 | 2015-05-12 | 1.354 | 587,492 | +4,138 | 0.68% | 795,201 |
| 2015-05-12 | 2015-05-08 | 1.354 | 583,354 | -12,412 | 0.67% | 789,600 |
| 2015-05-11 | 2015-05-07 | 1.281 | 595,766 | +16,549 | 0.69% | 763,200 |
| 2015-05-08 | 2015-05-06 | 1.329 | 579,217 | +12,412 | 0.67% | 770,000 |
| 2015-05-07 | 2015-05-05 | 1.402 | 566,805 | +16,549 | 0.66% | 794,600 |
| 2015-05-06 | 2015-05-04 | 1.450 | 550,256 | +111,706 | 0.64% | 798,000 |
| 2015-05-05 | 2015-04-30 | 1.354 | 438,550 | -8,275 | 0.51% | 593,600 |
| 2015-04-30 | 2015-04-28 | 1.233 | 446,825 | +4,138 | 0.52% | 550,801 |
| 2015-04-24 | 2015-04-22 | 1.209 | 442,687 | -107,569 | 0.51% | 535,000 |
| 2015-04-23 | 2015-04-21 | 1.233 | 550,256 | -12,412 | 0.64% | 678,300 |
| 2015-04-21 | 2015-04-17 | 1.209 | 562,668 | -20,686 | 0.65% | 680,000 |
| 2015-04-20 | 2015-04-16 | 1.281 | 583,354 | -128,255 | 0.67% | 747,300 |
| 2015-04-17 | 2015-04-15 | 1.305 | 711,609 | +4,137 | 0.82% | 928,799 |
| 2015-04-16 | 2015-04-14 | 1.354 | 707,472 | -8,275 | 0.82% | 957,600 |
| 2015-04-15 | 2015-04-13 | 1.354 | 715,747 | -24,823 | 0.83% | 968,800 |
| 2015-04-14 | 2015-04-10 | 1.209 | 740,570 | -49,647 | 0.86% | 895,000 |
| 2015-04-13 | 2015-04-09 | 1.100 | 790,217 | +20,686 | 0.91% | 869,049 |
| 2015-04-10 | 2015-04-08 | 1.184 | 769,531 | -57,922 | 0.89% | 911,400 |
| 2015-04-09 | 2015-04-02 | 1.039 | 827,453 | -74,471 | 0.96% | 860,000 |
| 2015-04-08 | 2015-04-01 | 0.979 | 901,924 | -28,960 | 1.04% | 882,900 |
| 2015-03-31 | 2015-03-27 | 0.931 | 930,884 | -4,138 | 1.08% | 866,250 |
| 2015-03-27 | 2015-03-25 | 0.918 | 935,022 | -4,137 | 1.08% | 858,800 |
| 2015-03-25 | 2015-03-23 | 0.822 | 939,159 | +28,961 | 1.09% | 771,800 |
| 2015-03-16 | 2015-03-12 | 0.858 | 910,198 | +8,274 | 1.05% | 781,000 |
| 2015-03-11 | 2015-03-09 | 0.822 | 901,924 | -33,098 | 1.04% | 741,200 |
| 2015-03-02 | 2015-02-26 | 0.822 | 935,022 | +4,138 | 1.08% | 768,400 |
| 2015-02-24 | 2015-02-18 | 0.870 | 930,884 | +12,411 | 1.08% | 810,000 |
| 2015-01-07 | 2015-01-05 | 0.882 | 918,473 | -12,411 | 1.06% | 810,300 |
| 2015-01-02 | 2014-12-29 | 0.858 | 930,884 | -8,275 | 1.08% | 798,750 |
| 2014-12-29 | 2014-12-22 | 0.846 | 939,159 | +8,275 | 1.09% | 794,500 |
| 2014-12-23 | 2014-12-19 | 0.846 | 930,884 | -12,412 | 1.08% | 787,500 |
| 2014-12-16 | 2014-12-12 | 0.846 | 943,296 | +4,137 | 1.09% | 798,000 |
| 2014-12-12 | 2014-12-10 | 0.918 | 939,159 | -20,686 | 1.09% | 862,600 |
| 2014-12-11 | 2014-12-09 | 0.822 | 959,845 | +4,137 | 1.11% | 788,800 |
| 2014-12-09 | 2014-12-05 | 0.846 | 955,708 | +20,686 | 1.11% | 808,500 |
| 2014-12-02 | 2014-11-28 | 0.894 | 935,022 | +41,373 | 1.08% | 836,200 |
| 2014-12-01 | 2014-11-27 | 0.979 | 893,649 | +8,274 | 1.03% | 874,800 |
| 2014-11-28 | 2014-11-26 | 1.015 | 885,375 | +16,549 | 1.02% | 898,800 |
| 2014-11-26 | 2014-11-24 | 1.064 | 868,826 | -24,823 | 1.00% | 924,001 |
| 2014-11-25 | 2014-11-21 | 1.051 | 893,649 | -33,098 | 1.03% | 939,600 |
| 2014-11-24 | 2014-11-20 | 0.943 | 926,747 | -8,275 | 1.07% | 873,600 |
| 2014-11-21 | 2014-11-19 | 1.015 | 935,022 | +66,196 | 1.08% | 949,200 |
| 2014-11-20 | 2014-11-18 | 0.943 | 868,826 | -37,235 | 1.00% | 819,000 |
| 2014-11-19 | 2014-11-17 | 0.773 | 906,061 | +8,275 | 1.05% | 700,800 |
| 2014-11-18 | 2014-11-14 | 0.810 | 897,786 | +49,647 | 1.04% | 726,950 |
| 2014-11-17 | 2014-11-13 | 0.786 | 848,139 | +4,137 | 0.98% | 666,250 |
| 2014-11-12 | 2014-11-10 | 0.773 | 844,002 | -37,235 | 0.98% | 652,800 |
| 2014-11-11 | 2014-11-07 | 0.749 | 881,237 | +12,411 | 1.02% | 660,300 |
| 2014-11-10 | 2014-11-06 | 0.713 | 868,826 | +12,412 | 1.00% | 619,500 |
| 2014-11-07 | 2014-11-05 | 0.701 | 856,414 | +16,549 | 0.99% | 600,300 |
| 2014-11-06 | 2014-11-04 | 0.713 | 839,865 | -20,686 | 0.97% | 598,850 |
| 2014-10-24 | 2014-10-22 | 0.737 | 860,551 | +4,137 | 1.00% | 634,400 |
| 2014-10-23 | 2014-10-21 | 0.749 | 856,414 | +24,824 | 0.99% | 641,700 |
| 2014-10-22 | 2014-10-20 | 0.737 | 831,590 | +4,137 | 0.96% | 613,050 |
| 2014-10-21 | 2014-10-17 | 0.725 | 827,453 | +4,137 | 0.96% | 600,000 |
| 2014-10-20 | 2014-10-16 | 0.749 | 823,316 | +8,275 | 0.95% | 616,900 |
| 2014-10-14 | 2014-10-10 | 0.761 | 815,041 | -49,647 | 0.94% | 620,550 |
| 2014-09-24 | 2014-09-22 | 0.761 | 864,688 | +49,647 | 1.00% | 658,350 |
| 2014-09-23 | 2014-09-19 | 0.737 | 815,041 | +20,686 | 0.94% | 600,850 |
| 2014-09-22 | 2014-09-18 | 0.749 | 794,355 | -4,137 | 0.92% | 595,200 |
| 2014-09-19 | 2014-09-17 | 0.798 | 798,492 | -82,745 | 0.92% | 636,900 |
| 2014-09-10 | 2014-09-05 | 0.761 | 881,237 | +20,686 | 1.02% | 670,950 |
| 2014-09-05 | 2014-09-03 | 0.689 | 860,551 | -41,373 | 1.00% | 592,800 |
| 2014-08-28 | 2014-08-26 | 0.713 | 901,924 | -28,960 | 1.04% | 643,100 |
| 2014-08-27 | 2014-08-25 | 0.713 | 930,884 | -24,824 | 1.08% | 663,750 |
| 2014-08-22 | 2014-08-20 | 0.677 | 955,708 | +16,549 | 1.11% | 646,800 |
| 2014-08-20 | 2014-08-18 | 0.725 | 939,159 | +16,549 | 1.09% | 681,000 |
| 2014-08-18 | 2014-08-14 | 0.713 | 922,610 | -28,961 | 1.07% | 657,850 |
| 2014-08-15 | 2014-08-13 | 0.701 | 951,571 | +49,647 | 1.10% | 667,000 |
| 2014-08-13 | 2014-08-11 | 0.677 | 901,924 | +41,373 | 1.04% | 610,400 |
| 2014-08-05 | 2014-08-01 | 0.725 | 860,551 | -62,059 | 1.00% | 624,000 |
| 2014-08-04 | 2014-07-31 | 0.701 | 922,610 | -28,961 | 1.07% | 646,700 |
| 2014-08-01 | 2014-07-30 | 0.677 | 951,571 | -12,412 | 1.10% | 644,000 |
| 2014-07-31 | 2014-07-29 | 0.616 | 963,983 | +12,412 | 1.11% | 594,150 |
| 2014-07-18 | 2014-07-16 | 0.653 | 951,571 | +12,412 | 1.10% | 621,000 |
| 2014-07-16 | 2014-07-14 | 0.653 | 939,159 | +12,412 | 1.09% | 612,900 |
| 2014-07-10 | 2014-07-08 | 0.628 | 926,747 | +12,412 | 1.07% | 582,400 |
| 2014-07-09 | 2014-07-07 | 0.616 | 914,335 | -24,824 | 1.06% | 563,550 |
| 2014-07-08 | 2014-07-04 | 0.616 | 939,159 | +24,824 | 1.09% | 578,850 |
| 2014-06-24 | 2014-06-20 | 0.604 | 914,335 | +4,137 | 1.06% | 552,500 |
| 2014-06-20 | 2014-06-18 | 0.599 | 910,198 | +16,549 | 1.05% | 545,600 |
| 2014-06-09 | 2014-06-05 | 0.628 | 893,649 | +12,412 | 1.03% | 561,600 |
| 2014-06-03 | 2014-05-29 | 0.653 | 881,237 | -16,549 | 1.02% | 575,100 |
| 2014-05-28 | 2014-05-26 | 0.616 | 897,786 | -12,412 | 1.04% | 553,350 |
| 2014-05-26 | 2014-05-22 | 0.604 | 910,198 | -8,275 | 1.05% | 550,000 |
| 2014-05-13 | 2014-05-09 | 0.580 | 918,473 | -70,333 | 1.06% | 532,800 |
| 2014-05-05 | 2014-04-30 | 0.641 | 988,806 | +4,137 | 1.14% | 633,350 |
| 2014-04-30 | 2014-04-28 | 0.677 | 984,669 | +49,647 | 1.14% | 666,400 |
| 2014-04-28 | 2014-04-24 | 0.616 | 935,022 | +8,275 | 1.08% | 576,300 |
| 2014-04-23 | 2014-04-17 | 0.616 | 926,747 | -8,275 | 1.07% | 571,200 |
| 2014-04-22 | 2014-04-16 | 0.616 | 935,022 | -4,137 | 1.08% | 576,300 |
| 2014-04-15 | 2014-04-11 | 0.628 | 939,159 | -4,137 | 1.09% | 590,200 |
| 2014-04-14 | 2014-04-10 | 0.641 | 943,296 | +8,274 | 1.09% | 604,200 |
| 2014-04-10 | 2014-04-08 | 0.665 | 935,022 | -28,961 | 1.08% | 621,500 |
| 2014-04-03 | 2014-04-01 | 0.641 | 963,983 | -20,686 | 1.11% | 617,450 |
| 2014-04-01 | 2014-03-28 | 0.677 | 984,669 | +16,549 | 1.14% | 666,400 |
| 2014-03-31 | 2014-03-27 | 0.653 | 968,120 | +16,549 | 1.12% | 631,800 |
| 2014-03-26 | 2014-03-24 | 0.665 | 951,571 | +4,137 | 1.10% | 632,500 |
| 2014-03-25 | 2014-03-21 | 0.665 | 947,434 | +8,275 | 1.10% | 629,750 |
| 2014-03-24 | 2014-03-20 | 0.689 | 939,159 | -8,275 | 1.09% | 646,950 |
| 2014-03-21 | 2014-03-19 | 0.701 | 947,434 | +4,138 | 1.10% | 664,100 |
| 2014-03-20 | 2014-03-18 | 0.677 | 943,296 | +4,137 | 1.09% | 638,400 |
| 2014-03-19 | 2014-03-17 | 0.665 | 939,159 | -82,745 | 1.09% | 624,250 |
| 2014-03-13 | 2014-03-11 | 0.713 | 1,021,904 | +8,274 | 1.18% | 728,650 |
| 2014-03-07 | 2014-03-05 | 0.737 | 1,013,630 | +28,961 | 1.17% | 747,250 |
| 2014-03-06 | 2014-03-04 | 0.749 | 984,669 | +28,961 | 1.14% | 737,800 |
| 2014-03-05 | 2014-03-03 | 0.773 | 955,708 | -12,412 | 1.11% | 739,200 |
| 2014-03-03 | 2014-02-27 | 0.737 | 968,120 | -4,137 | 1.12% | 713,700 |
| 2014-02-27 | 2014-02-25 | 0.641 | 972,257 | -4,137 | 1.12% | 622,750 |
| 2014-02-26 | 2014-02-24 | 0.713 | 976,394 | -12,412 | 1.13% | 696,200 |
| 2014-02-25 | 2014-02-21 | 0.653 | 988,806 | -16,549 | 1.14% | 645,300 |
| 2014-02-24 | 2014-02-20 | 0.689 | 1,005,355 | +12,412 | 1.16% | 692,550 |
| 2014-02-19 | 2014-02-17 | 0.677 | 992,943 | +4,137 | 1.15% | 672,000 |
| 2014-02-18 | 2014-02-14 | 0.701 | 988,806 | -8,275 | 1.14% | 693,100 |
| 2014-02-12 | 2014-02-10 | 0.701 | 997,081 | +28,961 | 1.15% | 698,900 |
| 2014-02-11 | 2014-02-07 | 0.665 | 968,120 | +4,137 | 1.12% | 643,500 |
| 2014-02-07 | 2014-02-05 | 0.665 | 963,983 | -8,274 | 1.11% | 640,750 |
| 2014-02-06 | 2014-02-04 | 0.641 | 972,257 | +4,137 | 1.12% | 622,750 |
| 2014-01-16 | 2014-01-14 | 0.653 | 968,120 | -4,137 | 1.12% | 631,800 |
| 2014-01-14 | 2014-01-10 | 0.677 | 972,257 | -16,549 | 1.12% | 658,000 |
| 2014-01-13 | 2014-01-09 | 0.616 | 988,806 | +16,549 | 1.14% | 609,450 |
| 2014-01-09 | 2014-01-07 | 0.616 | 972,257 | +49,647 | 1.12% | 599,250 |
| 2013-12-27 | 2013-12-20 | 0.616 | 922,610 | +49,647 | 1.07% | 568,650 |
| 2013-12-23 | 2013-12-19 | 0.641 | 872,963 | +8,275 | 1.01% | 559,150 |
| 2013-12-16 | 2013-12-12 | 0.628 | 864,688 | +12,412 | 1.00% | 543,400 |
| 2013-12-13 | 2013-12-11 | 0.653 | 852,276 | +16,549 | 0.99% | 556,200 |
| 2013-12-10 | 2013-12-06 | 0.689 | 835,727 | +4,137 | 0.97% | 575,700 |
| 2013-12-09 | 2013-12-05 | 0.677 | 831,590 | +103,431 | 0.96% | 562,800 |
| 2013-12-06 | 2013-12-04 | 0.713 | 728,159 | +37,236 | 0.84% | 519,200 |
| 2013-12-05 | 2013-12-03 | 0.701 | 690,923 | -62,059 | 0.80% | 484,300 |
| 2013-12-04 | 2013-12-02 | 0.653 | 752,982 | -37,235 | 0.87% | 491,400 |
| 2013-12-03 | 2013-11-29 | 0.665 | 790,217 | -20,687 | 0.91% | 525,250 |
| 2013-11-29 | 2013-11-27 | 0.599 | 810,904 | -8,274 | 0.94% | 486,080 |
| 2013-11-28 | 2013-11-26 | 0.583 | 819,178 | -82,746 | 0.95% | 477,180 |
| 2013-11-26 | 2013-11-22 | 0.575 | 901,924 | +4,138 | 1.04% | 518,840 |
| 2013-11-25 | 2013-11-21 | 0.558 | 897,786 | +82,745 | 1.04% | 501,270 |
| 2013-11-22 | 2013-11-20 | 0.568 | 815,041 | -45,510 | 0.94% | 462,950 |
| 2013-11-19 | 2013-11-15 | 0.575 | 860,551 | -82,745 | 1.00% | 495,040 |
| 2013-11-15 | 2013-11-13 | 0.604 | 943,296 | +12,412 | 1.09% | 570,000 |
| 2013-11-14 | 2013-11-12 | 0.641 | 930,884 | +45,509 | 1.08% | 596,250 |
| 2013-11-13 | 2013-11-11 | 0.602 | 885,375 | +78,608 | 1.02% | 532,860 |
| 2013-11-11 | 2013-11-07 | 0.534 | 806,767 | +12,412 | 0.93% | 430,950 |
| 2013-11-05 | 2013-11-01 | 0.568 | 794,355 | +8,275 | 0.92% | 451,200 |
| 2013-10-31 | 2013-10-29 | 0.580 | 786,080 | +12,412 | 0.91% | 456,000 |
| 2013-10-29 | 2013-10-25 | 0.563 | 773,668 | +24,823 | 0.89% | 435,710 |
| 2013-10-28 | 2013-10-24 | 0.568 | 748,845 | -20,686 | 0.87% | 425,350 |
| 2013-10-24 | 2013-10-22 | 0.558 | 769,531 | +12,412 | 0.89% | 429,660 |
| 2013-10-21 | 2013-10-17 | 0.556 | 757,119 | +8,274 | 0.88% | 420,900 |
| 2013-10-17 | 2013-10-15 | 0.566 | 748,845 | -70,333 | 0.87% | 423,540 |
| 2013-10-16 | 2013-10-11 | 0.544 | 819,178 | -8,275 | 0.95% | 445,500 |
| 2013-10-11 | 2013-10-09 | 0.549 | 827,453 | -4,137 | 0.96% | 454,000 |
| 2013-09-30 | 2013-09-26 | 0.488 | 831,590 | +37,235 | 0.96% | 406,020 |
| 2013-09-24 | 2013-09-19 | 0.546 | 794,355 | +4,138 | 0.92% | 433,920 |
| 2013-09-16 | 2013-09-12 | 0.556 | 790,217 | -8,275 | 0.91% | 439,300 |
| 2013-09-11 | 2013-09-09 | 0.583 | 798,492 | +41,373 | 0.92% | 465,130 |
| 2013-09-10 | 2013-09-06 | 0.541 | 757,119 | +37,235 | 0.88% | 409,920 |
| 2013-09-09 | 2013-09-05 | 0.568 | 719,884 | +24,824 | 0.83% | 408,900 |
| 2013-09-05 | 2013-09-03 | 0.587 | 695,060 | -4,138 | 0.80% | 408,240 |
| 2013-08-29 | 2013-08-27 | 0.590 | 699,198 | -16,549 | 0.81% | 412,360 |
| 2013-08-27 | 2013-08-23 | 0.558 | 715,747 | +24,824 | 0.83% | 399,630 |
| 2013-08-26 | 2013-08-22 | 0.544 | 690,923 | +45,510 | 0.80% | 375,750 |
| 2013-08-23 | 2013-08-21 | 0.563 | 645,413 | +49,647 | 0.75% | 363,480 |
| 2013-08-22 | 2013-08-20 | 0.551 | 595,766 | -33,098 | 0.69% | 328,320 |
| 2013-08-21 | 2013-08-19 | 0.568 | 628,864 | +41,372 | 0.73% | 357,200 |
| 2013-08-20 | 2013-08-16 | 0.568 | 587,492 | -70,333 | 0.68% | 333,700 |
| 2013-08-19 | 2013-08-15 | 0.520 | 657,825 | -8,275 | 0.76% | 341,850 |
| 2013-08-16 | 2013-08-13 | 0.539 | 666,100 | +62,059 | 0.77% | 359,030 |
| 2013-08-09 | 2013-08-07 | 0.592 | 604,041 | -223,412 | 0.70% | 357,700 |
| 2013-08-08 | 2013-08-06 | 0.522 | 827,453 | +33,098 | 0.96% | 432,000 |
| 2013-08-07 | 2013-08-05 | 0.532 | 794,355 | +53,785 | 0.92% | 422,400 |
| 2013-08-06 | 2013-08-02 | 0.522 | 740,570 | +16,549 | 0.86% | 386,640 |
| 2013-08-05 | 2013-08-01 | 0.556 | 724,021 | +24,823 | 0.84% | 402,500 |
| 2013-08-02 | 2013-07-31 | 0.503 | 699,198 | -33,098 | 0.81% | 351,520 |
| 2013-08-01 | 2013-07-30 | 0.471 | 732,296 | +8,275 | 0.85% | 345,150 |
| 2013-07-29 | 2013-07-25 | 0.486 | 724,021 | +4,137 | 0.84% | 351,750 |
| 2013-07-23 | 2013-07-19 | 0.512 | 719,884 | -8,275 | 0.83% | 368,880 |
| 2013-07-18 | 2013-07-16 | 0.476 | 728,159 | -20,686 | 0.84% | 346,720 |
| 2013-07-17 | 2013-07-15 | 0.479 | 748,845 | +16,549 | 0.87% | 358,380 |
| 2013-07-15 | 2013-07-11 | 0.495 | 732,296 | -12,412 | 0.85% | 362,850 |
| 2013-07-12 | 2013-07-10 | 0.483 | 744,708 | +16,549 | 0.86% | 360,000 |
| 2013-06-25 | 2013-06-21 | 0.466 | 728,159 | +41,373 | 0.84% | 339,680 |
| 2013-05-22 | 2013-05-20 | 0.481 | 686,786 | -4,137 | 0.79% | 330,340 |
| 2013-05-15 | 2013-05-13 | 0.498 | 690,923 | +103,431 | 0.80% | 344,020 |
| 2013-05-06 | 2013-05-02 | 0.500 | 587,492 | -74,470 | 0.68% | 293,940 |
| 2013-05-03 | 2013-04-30 | 0.500 | 661,962 | +33,098 | 0.77% | 331,200 |
| 2013-05-02 | 2013-04-29 | 0.498 | 628,864 | -12,412 | 0.73% | 313,120 |
| 2013-04-30 | 2013-04-26 | 0.469 | 641,276 | +33,098 | 0.74% | 300,700 |
| 2013-04-24 | 2013-04-22 | 0.498 | 608,178 | -57,922 | 0.70% | 302,820 |
| 2013-04-16 | 2013-04-12 | 0.495 | 666,100 | +57,922 | 0.77% | 330,050 |
| 2013-04-05 | 2013-04-02 | 0.493 | 608,178 | -16,549 | 0.70% | 299,880 |
| 2013-03-25 | 2013-03-21 | 0.493 | 624,727 | +4,137 | 0.72% | 308,040 |
| 2013-03-22 | 2013-03-20 | 0.488 | 620,590 | +12,412 | 0.72% | 303,000 |
| 2013-03-08 | 2013-03-06 | 0.481 | 608,178 | -16,549 | 0.70% | 292,530 |
| 2013-02-18 | 2013-02-14 | 0.556 | 624,727 | +20,686 | 0.72% | 347,300 |
| 2013-02-14 | 2013-02-07 | 0.556 | 604,041 | -12,411 | 0.70% | 335,800 |
| 2013-02-08 | 2013-02-06 | 0.537 | 616,452 | +12,411 | 0.71% | 330,780 |
| 2013-02-07 | 2013-02-05 | 0.520 | 604,041 | +8,275 | 0.70% | 313,900 |
| 2013-02-06 | 2013-02-04 | 0.495 | 595,766 | -12,412 | 0.69% | 295,200 |
| 2013-01-25 | 2013-01-23 | 0.537 | 608,178 | -82,745 | 0.70% | 326,340 |
| 2013-01-14 | 2013-01-10 | 0.459 | 690,923 | +28,961 | 0.80% | 317,300 |
| 2012-11-05 | 2012-11-01 | 0.481 | 661,962 | +182,039 | 0.77% | 318,400 |
| 2012-06-05 | 2012-06-01 | 0.466 | 479,923 | -95,157 | 0.56% | 223,880 |
| 2011-10-11 | 2011-10-07 | 0.401 | 575,080 | -8,274 | 0.67% | 230,740 |
| 2011-08-09 | 2011-08-05 | 0.505 | 583,354 | -12,412 | 0.67% | 294,690 |
| 2011-07-06 | 2011-07-04 | 0.541 | 595,766 | -20,686 | 0.69% | 322,560 |
| 2011-06-30 | 2011-06-28 | 0.495 | 616,452 | -4,138 | 0.71% | 305,450 |
| 2011-06-28 | 2011-06-24 | 0.491 | 620,590 | -99,294 | 0.72% | 304,500 |
| 2011-06-22 | 2011-06-20 | 0.495 | 719,884 | -4,137 | 0.83% | 356,700 |
| 2011-06-21 | 2011-06-17 | 0.505 | 724,021 | +4,137 | 0.84% | 365,750 |
| 2011-06-20 | 2011-06-16 | 0.493 | 719,884 | -86,883 | 0.83% | 354,960 |
| 2011-06-16 | 2011-06-14 | 0.483 | 806,767 | -16,549 | 0.93% | 390,000 |
| 2011-06-15 | 2011-06-13 | 0.495 | 823,316 | -16,549 | 0.95% | 407,950 |
| 2011-06-13 | 2011-06-09 | 0.488 | 839,865 | +8,275 | 0.97% | 410,060 |
| 2011-06-09 | 2011-06-07 | 0.503 | 831,590 | -4,137 | 0.96% | 418,080 |
| 2011-06-07 | 2011-06-02 | 0.512 | 835,727 | +20,686 | 0.97% | 428,240 |
| 2011-06-03 | 2011-06-01 | 0.508 | 815,041 | +37,235 | 0.94% | 413,700 |
| 2011-06-02 | 2011-05-31 | 0.529 | 777,806 | -4,137 | 0.90% | 411,720 |
| 2011-06-01 | 2011-05-30 | 0.546 | 781,943 | -4,137 | 0.90% | 427,140 |
| 2011-05-25 | 2011-05-23 | 0.599 | 786,080 | +8,274 | 0.91% | 471,200 |
| 2011-05-19 | 2011-05-17 | 0.641 | 777,806 | +12,412 | 0.90% | 498,200 |
| 2011-05-18 | 2011-05-16 | 0.616 | 765,394 | +20,686 | 0.89% | 471,750 |
| 2011-05-12 | 2011-05-09 | 0.616 | 744,708 | +24,824 | 0.86% | 459,000 |
| 2011-05-11 | 2011-05-06 | 0.677 | 719,884 | +4,137 | 0.83% | 487,200 |
| 2011-05-06 | 2011-05-04 | 0.713 | 715,747 | +33,098 | 0.83% | 510,350 |
| 2011-04-28 | 2011-04-26 | 0.955 | 682,649 | +16,549 | 0.79% | 651,750 |
| 2011-04-20 | 2011-04-18 | 1.027 | 666,100 | +16,549 | 0.77% | 684,250 |
| 2011-04-18 | 2011-04-14 | 1.136 | 649,551 | +8,275 | 0.75% | 737,901 |
| 2011-04-12 | 2011-04-08 | 1.197 | 641,276 | +6,541 | 0.74% | 767,327 |
| 2011-04-08 | 2011-04-06 | 1.221 | 634,735 | +8,190 | 0.74% | 775,000 |
| 2011-04-04 | 2011-03-31 | 1.367 | 626,545 | -8,190 | 0.73% | 856,800 |
| 2011-04-01 | 2011-03-30 | 1.538 | 634,735 | +32,761 | 0.74% | 976,500 |
| 2011-03-31 | 2011-03-29 | 1.734 | 601,974 | +81,901 | 0.70% | 1,043,699 |
| 2011-03-30 | 2011-03-28 | 1.856 | 520,073 | +8,190 | 0.61% | 965,200 |
| 2011-03-29 | 2011-03-25 | 1.978 | 511,883 | +28,665 | 0.60% | 1,012,500 |
| 2011-03-18 | 2011-03-16 | 2.076 | 483,218 | +8,191 | 0.56% | 1,003,001 |
| 2011-03-10 | 2011-03-08 | 2.051 | 475,027 | +8,190 | 0.56% | 974,399 |
| 2011-03-03 | 2011-03-01 | 1.758 | 466,837 | +12,285 | 0.55% | 820,799 |
| 2011-02-28 | 2011-02-24 | 1.709 | 454,552 | +4,095 | 0.53% | 777,000 |
| 2011-02-25 | 2011-02-23 | 1.709 | 450,457 | +40,951 | 0.53% | 770,000 |
| 2011-02-23 | 2011-02-21 | 1.905 | 409,506 | -16,381 | 0.48% | 779,999 |
| 2011-02-22 | 2011-02-18 | 1.685 | 425,887 | -4,095 | 0.50% | 717,601 |
| 2011-02-21 | 2011-02-17 | 1.685 | 429,982 | +12,285 | 0.50% | 724,500 |
| 2011-02-18 | 2011-02-16 | 1.612 | 417,697 | +40,951 | 0.49% | 673,201 |
| 2011-02-01 | 2011-01-28 | 1.538 | 376,746 | +24,570 | 0.44% | 579,600 |
| 2011-01-11 | 2011-01-07 | 1.245 | 352,176 | -4,095 | 0.41% | 438,601 |
| 2011-01-06 | 2011-01-04 | 1.270 | 356,271 | +4,095 | 0.42% | 452,401 |
| 2011-01-03 | 2010-12-29 | 1.221 | 352,176 | +28,666 | 0.41% | 430,001 |
| 2010-12-03 | 2010-12-01 | 0.952 | 323,510 | +20,475 | 0.38% | 308,100 |
| 2010-12-02 | 2010-11-30 | 0.952 | 303,035 | +20,476 | 0.35% | 288,600 |
| 2010-11-16 | 2010-11-12 | 0.769 | 282,559 | -40,951 | 0.33% | 217,350 |
| 2010-11-03 | 2010-11-01 | 0.757 | 323,510 | -4,095 | 0.38% | 244,900 |
| 2010-10-28 | 2010-10-26 | 0.672 | 327,605 | +40,950 | 0.38% | 220,000 |
| 2010-10-22 | 2010-10-20 | 0.684 | 286,655 | -4,095 | 0.33% | 196,000 |
| 2010-10-21 | 2010-10-19 | 0.659 | 290,750 | -4,095 | 0.34% | 191,700 |
| 2010-10-19 | 2010-10-15 | 0.623 | 294,845 | +4,095 | 0.34% | 183,600 |
| 2010-05-06 | 2010-05-04 | 0.623 | 290,750 | +8,191 | 0.34% | 181,050 |
| 2010-04-13 | 2010-04-09 | 0.711 | 282,559 | +1,915 | 0.33% | 200,861 |
| 2010-04-12 | 2010-04-08 | 0.698 | 280,644 | -4,009 | 0.33% | 196,000 |
| 2010-04-09 | 2010-04-07 | 0.649 | 284,653 | +4,009 | 0.34% | 184,600 |
| 2010-04-08 | 2010-04-01 | 0.624 | 280,644 | -4,009 | 0.33% | 175,000 |
| 2010-03-31 | 2010-03-29 | 0.636 | 284,653 | -4,009 | 0.34% | 181,050 |
| 2010-03-24 | 2010-03-22 | 0.586 | 288,662 | +4,009 | 0.34% | 169,200 |
| 2010-03-22 | 2010-03-18 | 0.624 | 284,653 | -8,019 | 0.34% | 177,500 |
| 2010-03-12 | 2010-03-10 | 0.549 | 292,672 | -4,009 | 0.35% | 160,600 |
| 2010-03-10 | 2010-03-08 | 0.481 | 296,681 | -4,009 | 0.35% | 142,820 |
| 2010-03-08 | 2010-03-04 | 0.499 | 300,690 | +4,009 | 0.36% | 150,000 |
| 2010-02-26 | 2010-02-24 | 0.491 | 296,681 | +4,009 | 0.35% | 145,780 |
| 2010-01-27 | 2010-01-25 | 0.536 | 292,672 | +4,010 | 0.35% | 156,950 |
| 2009-12-23 | 2009-12-21 | 0.499 | 288,662 | -8,018,400 | 0.34% | 144,000 |
| 2009-12-14 | 2009-12-10 | 0.506 | 8,307,062 | -4,010 | 9.91% | 4,206,160 |
| 2009-12-04 | 2009-12-02 | 0.504 | 8,311,072 | +8,019 | 9.92% | 4,187,460 |
| 2009-12-02 | 2009-11-30 | 0.496 | 8,303,053 | +8,022,409 | 9.91% | 4,121,290 |
| 2009-11-24 | 2009-11-20 | 0.474 | 280,644 | +4,009 | 0.33% | 133,000 |
| 2009-08-07 | 2009-08-05 | 0.399 | 276,635 | -100,230 | 0.33% | 110,400 |
| 2009-05-19 | 2009-05-15 | 0.447 | 376,865 | +25,397 | 0.45% | 168,323 |
| 2009-04-06 | 2009-04-02 | 0.334 | 351,468 | -89,737 | 0.45% | 117,500 |
| 2008-11-05 | 2008-11-03 | 0.257 | 441,205 | +93,476 | 0.56% | 113,280 |
| 2008-10-14 | 2008-10-10 | 0.241 | 347,729 | -115,910 | 0.44% | 83,700 |
| 2008-06-16 | 2008-06-12 | 0.647 | 463,639 | +32,613 | 0.59% | 300,110 |
| 2007-09-20 | 2007-09-18 | 1.021 | 431,026 | -3,476 | 0.59% | 440,200 |
| 2007-07-30 | 2007-07-26 | 1.036 | 434,502 | -34,760 | 0.60% | 450,000 |
| 2007-07-10 | 2007-07-06 | 0.863 | 469,262 | +152,945 | 0.65% | 405,000 |
| 2007-07-06 | 2007-07-04 | 0.921 | 316,317 | +194,657 | 0.44% | 291,200 |
| 2007-07-05 | 2007-07-03 | 0.705 | 121,660 | +34,760 | 0.17% | 85,750 |
| 2007-06-29 | 2007-06-27 | 0.849 | 86,900 | -104,281 | 0.12% | 73,750 |
| 2007-06-26 | 2007-06-22 | 0.834 | 191,181 | 0.26% | 159,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy