History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 8,170,000 | +0 | 3.91% | 14,215,800 |
| 2025-10-13 | 2025-10-09 | 1.780 | 8,170,000 | +0 | 3.91% | 14,542,600 |
| 2025-10-10 | 2025-10-08 | 1.770 | 8,170,000 | +30,000 | 3.91% | 14,460,900 |
| 2025-10-03 | 2025-09-30 | 1.800 | 8,140,000 | +50,000 | 3.89% | 14,652,000 |
| 2025-09-25 | 2025-09-23 | 1.890 | 8,090,000 | +50,000 | 3.87% | 15,290,100 |
| 2025-09-24 | 2025-09-22 | 1.860 | 8,040,000 | +10,000 | 3.85% | 14,954,400 |
| 2025-09-23 | 2025-09-19 | 1.890 | 8,030,000 | -160,000 | 3.84% | 15,176,700 |
| 2025-09-17 | 2025-09-15 | 1.950 | 8,190,000 | -20,000 | 3.92% | 15,970,500 |
| 2025-09-10 | 2025-09-08 | 1.930 | 8,210,000 | +50,000 | 3.93% | 15,845,300 |
| 2025-09-01 | 2025-08-28 | 1.980 | 8,160,000 | +380,000 | 3.90% | 16,156,800 |
| 2025-08-26 | 2025-08-22 | 2.090 | 7,780,000 | +10,000 | 3.72% | 16,260,200 |
| 2025-08-25 | 2025-08-21 | 2.030 | 7,770,000 | -20,000 | 3.72% | 15,773,100 |
| 2025-08-19 | 2025-08-15 | 2.040 | 7,790,000 | +20,000 | 3.73% | 15,891,600 |
| 2025-08-14 | 2025-08-12 | 1.990 | 7,770,000 | +10,000 | 3.72% | 15,462,300 |
| 2025-08-13 | 2025-08-11 | 1.970 | 7,760,000 | +30,000 | 3.71% | 15,287,200 |
| 2025-08-12 | 2025-08-08 | 1.850 | 7,730,000 | +30,000 | 3.70% | 14,300,500 |
| 2025-08-08 | 2025-08-06 | 1.830 | 7,700,000 | -10,000 | 3.68% | 14,091,000 |
| 2025-08-06 | 2025-08-04 | 1.830 | 7,710,000 | -50,000 | 3.69% | 14,109,300 |
| 2025-08-05 | 2025-08-01 | 1.830 | 7,760,000 | -30,000 | 3.71% | 14,200,800 |
| 2025-08-04 | 2025-07-31 | 1.680 | 7,790,000 | -20,000 | 3.73% | 13,087,200 |
| 2025-08-01 | 2025-07-30 | 1.560 | 7,810,000 | -30,000 | 3.74% | 12,183,600 |
| 2025-07-28 | 2025-07-24 | 1.400 | 7,840,000 | -40,000 | 3.75% | 10,976,000 |
| 2025-07-14 | 2025-07-10 | 1.400 | 7,880,000 | -10,000 | 3.77% | 11,032,000 |
| 2025-07-03 | 2025-06-30 | 1.400 | 7,890,000 | +30,000 | 3.78% | 11,046,000 |
| 2025-06-23 | 2025-06-19 | 1.330 | 7,860,000 | +50,000 | 3.76% | 10,453,800 |
| 2025-06-12 | 2025-06-10 | 1.480 | 7,810,000 | +80,000 | 3.74% | 11,558,800 |
| 2025-06-11 | 2025-06-09 | 1.450 | 7,730,000 | +20,000 | 3.70% | 11,208,500 |
| 2025-06-10 | 2025-06-06 | 1.450 | 7,710,000 | +20,000 | 3.69% | 11,179,500 |
| 2025-06-09 | 2025-06-05 | 1.470 | 7,690,000 | -990,000 | 3.68% | 11,304,300 |
| 2025-05-26 | 2025-05-22 | 1.642 | 8,680,000 | +695,670 | 4.15% | 14,248,788 |
| 2025-05-22 | 2025-05-20 | 1.642 | 7,984,330 | +27,596 | 4.15% | 13,106,800 |
| 2025-05-09 | 2025-05-07 | 1.631 | 7,956,734 | -55,192 | 4.14% | 12,974,999 |
| 2025-05-08 | 2025-05-06 | 1.609 | 8,011,926 | -36,794 | 4.17% | 12,890,801 |
| 2025-05-06 | 2025-04-30 | 1.598 | 8,048,720 | -27,595 | 4.19% | 12,862,500 |
| 2025-04-29 | 2025-04-25 | 1.468 | 8,076,315 | -9,199 | 4.20% | 11,852,999 |
| 2025-04-28 | 2025-04-24 | 1.468 | 8,085,514 | -9,198 | 4.21% | 11,866,500 |
| 2025-04-22 | 2025-04-16 | 1.468 | 8,094,712 | -9,199 | 4.21% | 11,879,999 |
| 2025-04-17 | 2025-04-15 | 1.468 | 8,103,911 | -9,199 | 4.22% | 11,893,500 |
| 2025-04-11 | 2025-04-09 | 1.413 | 8,113,110 | +36,795 | 4.22% | 11,466,001 |
| 2025-04-03 | 2025-04-01 | 1.500 | 8,076,315 | -55,192 | 4.20% | 12,116,399 |
| 2025-04-02 | 2025-03-31 | 1.413 | 8,131,507 | -110,382 | 4.23% | 11,492,001 |
| 2025-03-26 | 2025-03-24 | 1.250 | 8,241,889 | -27,596 | 4.29% | 10,304,000 |
| 2025-03-24 | 2025-03-20 | 1.228 | 8,269,485 | +27,596 | 4.30% | 10,158,700 |
| 2025-03-20 | 2025-03-18 | 1.218 | 8,241,889 | +9,198 | 4.29% | 10,035,200 |
| 2025-02-28 | 2025-02-26 | 1.196 | 8,232,691 | -18,397 | 4.28% | 9,845,001 |
| 2025-02-25 | 2025-02-21 | 1.207 | 8,251,088 | +18,397 | 4.29% | 9,956,700 |
| 2025-02-24 | 2025-02-20 | 1.185 | 8,232,691 | -27,595 | 4.28% | 9,755,501 |
| 2025-02-21 | 2025-02-19 | 1.174 | 8,260,286 | -27,596 | 4.30% | 9,698,400 |
| 2025-02-19 | 2025-02-17 | 1.185 | 8,287,882 | +18,397 | 4.31% | 9,820,900 |
| 2025-02-13 | 2025-02-11 | 1.109 | 8,269,485 | +27,596 | 4.30% | 9,169,800 |
| 2025-02-11 | 2025-02-07 | 1.087 | 8,241,889 | +27,596 | 4.29% | 8,960,000 |
| 2025-02-10 | 2025-02-06 | 1.076 | 8,214,293 | +45,992 | 4.27% | 8,840,700 |
| 2025-02-07 | 2025-02-05 | 1.076 | 8,168,301 | +27,596 | 4.25% | 8,791,200 |
| 2025-02-06 | 2025-02-04 | 1.065 | 8,140,705 | -55,191 | 4.23% | 8,673,000 |
| 2025-01-24 | 2025-01-22 | 1.033 | 8,195,896 | -36,795 | 4.26% | 8,464,500 |
| 2024-12-19 | 2024-12-17 | 0.968 | 8,232,691 | -119,581 | 4.28% | 7,965,500 |
| 2024-11-21 | 2024-11-19 | 0.946 | 8,352,272 | +73,589 | 4.34% | 7,899,600 |
| 2024-11-20 | 2024-11-18 | 0.946 | 8,278,683 | -45,993 | 4.31% | 7,830,000 |
| 2024-11-19 | 2024-11-15 | 0.957 | 8,324,676 | +45,993 | 4.33% | 7,964,000 |
| 2024-11-18 | 2024-11-14 | 0.946 | 8,278,683 | +45,992 | 4.31% | 7,830,000 |
| 2024-11-12 | 2024-11-08 | 0.957 | 8,232,691 | -45,992 | 4.28% | 7,876,000 |
| 2024-11-11 | 2024-11-07 | 0.957 | 8,278,683 | -101,184 | 4.31% | 7,920,000 |
| 2024-11-08 | 2024-11-06 | 0.968 | 8,379,867 | -82,787 | 4.36% | 8,107,900 |
| 2024-11-05 | 2024-11-01 | 0.968 | 8,462,654 | -73,588 | 4.40% | 8,188,000 |
| 2024-11-01 | 2024-10-30 | 0.989 | 8,536,242 | -82,787 | 4.44% | 8,444,800 |
| 2024-10-31 | 2024-10-29 | 1.044 | 8,619,029 | -9,199 | 4.48% | 8,995,200 |
| 2024-10-28 | 2024-10-24 | 0.957 | 8,628,228 | -119,581 | 4.49% | 8,254,400 |
| 2024-10-22 | 2024-10-18 | 0.978 | 8,747,809 | +9,199 | 4.55% | 8,559,000 |
| 2024-10-15 | 2024-10-10 | 0.968 | 8,738,610 | +45,993 | 4.55% | 8,455,000 |
| 2024-10-10 | 2024-10-08 | 1.011 | 8,692,617 | +27,595 | 4.52% | 8,788,500 |
| 2024-10-09 | 2024-10-07 | 1.065 | 8,665,022 | +156,375 | 4.51% | 9,231,600 |
| 2024-10-07 | 2024-10-03 | 1.011 | 8,508,647 | +27,596 | 4.43% | 8,602,500 |
| 2024-10-04 | 2024-10-02 | 1.011 | 8,481,051 | +9,199 | 4.41% | 8,574,600 |
| 2024-09-25 | 2024-09-23 | 0.978 | 8,471,852 | -55,192 | 4.41% | 8,289,000 |
| 2024-09-17 | 2024-09-13 | 0.902 | 8,527,044 | -91,985 | 4.44% | 7,694,100 |
| 2024-09-04 | 2024-09-02 | 0.946 | 8,619,029 | -91,985 | 4.48% | 8,151,900 |
| 2024-08-26 | 2024-08-22 | 0.968 | 8,711,014 | +9,198 | 4.53% | 8,428,300 |
| 2024-08-01 | 2024-07-30 | 0.946 | 8,701,816 | -9,198 | 4.53% | 8,230,200 |
| 2024-07-26 | 2024-07-24 | 0.946 | 8,711,014 | +18,397 | 4.53% | 8,238,900 |
| 2024-07-24 | 2024-07-22 | 0.978 | 8,692,617 | +9,198 | 4.52% | 8,505,000 |
| 2024-07-23 | 2024-07-19 | 0.968 | 8,683,419 | +18,397 | 4.52% | 8,401,600 |
| 2024-07-22 | 2024-07-18 | 0.968 | 8,665,022 | +9,199 | 4.51% | 8,383,800 |
| 2024-07-12 | 2024-07-10 | 0.957 | 8,655,823 | -18,397 | 4.50% | 8,280,800 |
| 2024-07-08 | 2024-07-04 | 0.957 | 8,674,220 | -18,397 | 4.51% | 8,298,400 |
| 2024-07-05 | 2024-07-03 | 0.957 | 8,692,617 | -18,397 | 4.52% | 8,316,000 |
| 2024-06-27 | 2024-06-25 | 0.935 | 8,711,014 | -45,993 | 4.53% | 8,144,200 |
| 2024-06-20 | 2024-06-18 | 0.978 | 8,757,007 | -174,772 | 4.56% | 8,568,000 |
| 2024-06-19 | 2024-06-17 | 1.101 | 8,931,779 | +18,397 | 4.65% | 9,829,630 |
| 2024-06-18 | 2024-06-14 | 1.112 | 8,913,382 | +812,871 | 4.64% | 9,916,007 |
| 2024-06-14 | 2024-06-12 | 1.089 | 8,100,511 | +16,719 | 4.64% | 8,817,900 |
| 2024-06-11 | 2024-06-06 | 0.993 | 8,083,792 | -8,359 | 4.63% | 8,026,100 |
| 2024-05-21 | 2024-05-17 | 0.969 | 8,092,151 | -125,395 | 4.63% | 7,840,800 |
| 2024-05-16 | 2024-05-13 | 1.053 | 8,217,546 | +8,360 | 4.70% | 8,650,400 |
| 2024-05-09 | 2024-05-07 | 1.053 | 8,209,186 | -8,360 | 4.70% | 8,641,600 |
| 2024-05-08 | 2024-05-06 | 1.053 | 8,217,546 | -75,237 | 4.70% | 8,650,400 |
| 2024-05-06 | 2024-05-02 | 1.041 | 8,292,783 | +50,158 | 4.75% | 8,630,400 |
| 2024-05-03 | 2024-04-30 | 1.029 | 8,242,625 | -25,079 | 4.72% | 8,479,600 |
| 2024-05-02 | 2024-04-29 | 1.005 | 8,267,704 | -8,360 | 4.73% | 8,307,600 |
| 2024-04-23 | 2024-04-19 | 0.993 | 8,276,064 | -25,079 | 4.74% | 8,217,000 |
| 2024-04-22 | 2024-04-18 | 0.981 | 8,301,143 | -16,719 | 4.75% | 8,142,600 |
| 2024-04-19 | 2024-04-17 | 0.993 | 8,317,862 | -25,079 | 4.76% | 8,258,500 |
| 2024-04-18 | 2024-04-16 | 0.969 | 8,342,941 | -8,360 | 4.78% | 8,083,800 |
| 2024-04-15 | 2024-04-11 | 0.909 | 8,351,301 | -275,868 | 4.78% | 7,592,400 |
| 2024-04-10 | 2024-04-08 | 0.885 | 8,627,169 | -33,439 | 4.94% | 7,636,800 |
| 2024-04-09 | 2024-04-05 | 0.897 | 8,660,608 | -183,913 | 4.96% | 7,770,000 |
| 2024-04-05 | 2024-04-02 | 0.897 | 8,844,521 | +83,597 | 5.06% | 7,935,000 |
| 2024-03-28 | 2024-03-26 | 0.778 | 8,760,924 | +16,719 | 5.01% | 6,812,000 |
| 2024-03-22 | 2024-03-20 | 0.813 | 8,744,205 | +16,720 | 5.00% | 7,112,800 |
| 2024-03-12 | 2024-03-08 | 0.778 | 8,727,485 | +8,359 | 5.00% | 6,786,000 |
| 2024-02-29 | 2024-02-27 | 0.754 | 8,719,126 | -16,719 | 4.99% | 6,570,900 |
| 2024-02-15 | 2024-02-09 | 0.694 | 8,735,845 | -8,360 | 5.00% | 6,061,000 |
| 2024-01-16 | 2024-01-12 | 0.718 | 8,744,205 | +66,878 | 5.00% | 6,276,000 |
| 2024-01-08 | 2024-01-04 | 0.682 | 8,677,327 | +58,517 | 4.97% | 5,916,600 |
| 2024-01-02 | 2023-12-28 | 0.658 | 8,618,810 | -83,596 | 4.93% | 5,670,500 |
| 2023-12-29 | 2023-12-27 | 0.658 | 8,702,406 | -8,360 | 4.98% | 5,725,500 |
| 2023-12-19 | 2023-12-15 | 0.610 | 8,710,766 | -8,360 | 4.99% | 5,314,200 |
| 2023-11-24 | 2023-11-22 | 0.586 | 8,719,126 | -25,079 | 4.99% | 5,110,700 |
| 2023-11-16 | 2023-11-14 | 0.646 | 8,744,205 | -25,079 | 5.00% | 5,648,400 |
| 2023-11-15 | 2023-11-13 | 0.622 | 8,769,284 | -25,079 | 5.02% | 5,454,800 |
| 2023-11-14 | 2023-11-10 | 0.586 | 8,794,363 | -33,438 | 5.03% | 5,154,800 |
| 2023-11-10 | 2023-11-08 | 0.580 | 8,827,801 | -25,079 | 5.05% | 5,121,600 |
| 2023-11-08 | 2023-11-06 | 0.574 | 8,852,880 | -16,720 | 5.07% | 5,083,200 |
| 2023-10-30 | 2023-10-26 | 0.544 | 8,869,600 | -8,359 | 5.08% | 4,827,550 |
| 2023-10-27 | 2023-10-25 | 0.538 | 8,877,959 | +66,877 | 5.08% | 4,779,000 |
| 2023-10-24 | 2023-10-19 | 0.544 | 8,811,082 | -33,439 | 5.04% | 4,795,700 |
| 2023-10-03 | 2023-09-28 | 0.556 | 8,844,521 | -8,359 | 5.06% | 4,919,700 |
| 2023-09-27 | 2023-09-25 | 0.556 | 8,852,880 | -8,360 | 5.07% | 4,924,350 |
| 2023-09-26 | 2023-09-22 | 0.556 | 8,861,240 | -8,360 | 5.07% | 4,929,000 |
| 2023-09-22 | 2023-09-20 | 0.651 | 8,869,600 | -16,719 | 5.08% | 5,773,836 |
| 2023-09-21 | 2023-09-19 | 0.664 | 8,886,319 | +675,484 | 5.09% | 5,900,414 |
| 2023-09-20 | 2023-09-18 | 0.664 | 8,210,835 | -3,072 | 5.11% | 5,451,900 |
| 2023-09-15 | 2023-09-13 | 0.755 | 8,213,907 | +176,659 | 5.12% | 6,202,520 |
| 2023-09-13 | 2023-09-11 | 0.651 | 8,037,248 | -76,808 | 5.01% | 5,232,000 |
| 2023-09-12 | 2023-09-07 | 0.651 | 8,114,056 | -46,085 | 5.05% | 5,282,000 |
| 2023-09-11 | 2023-09-06 | 0.716 | 8,160,141 | -15,362 | 5.08% | 5,843,200 |
| 2023-09-07 | 2023-09-05 | 0.664 | 8,175,503 | -38,404 | 5.09% | 5,428,440 |
| 2023-09-04 | 2023-08-30 | 0.703 | 8,213,907 | +38,404 | 5.12% | 5,774,760 |
| 2023-08-31 | 2023-08-29 | 0.664 | 8,175,503 | -23,043 | 5.09% | 5,428,440 |
| 2023-08-30 | 2023-08-28 | 0.664 | 8,198,546 | -61,446 | 5.11% | 5,443,740 |
| 2023-08-28 | 2023-08-24 | 0.527 | 8,259,992 | -122,894 | 5.15% | 4,355,370 |
| 2023-08-24 | 2023-08-22 | 0.469 | 8,382,886 | +7,681 | 5.22% | 3,929,040 |
| 2023-08-21 | 2023-08-17 | 0.469 | 8,375,205 | +92,170 | 5.22% | 3,925,440 |
| 2023-07-20 | 2023-07-18 | 0.488 | 8,283,035 | +38,404 | 5.16% | 4,044,000 |
| 2023-07-12 | 2023-07-10 | 0.495 | 8,244,631 | +61,447 | 5.14% | 4,078,920 |
| 2023-07-11 | 2023-07-07 | 0.495 | 8,183,184 | +76,809 | 5.10% | 4,048,520 |
| 2023-07-10 | 2023-07-06 | 0.501 | 8,106,375 | -30,724 | 5.05% | 4,063,290 |
| 2023-06-29 | 2023-06-27 | 0.495 | 8,137,099 | -7,681 | 5.07% | 4,025,720 |
| 2023-06-20 | 2023-06-16 | 0.475 | 8,144,780 | -107,532 | 5.07% | 3,870,460 |
| 2023-06-14 | 2023-06-12 | 0.535 | 8,252,312 | -176,659 | 5.14% | 4,416,151 |
| 2023-06-13 | 2023-06-09 | 0.535 | 8,428,971 | +465,987 | 5.25% | 4,510,689 |
| 2023-06-12 | 2023-06-08 | 0.521 | 7,962,984 | -134,918 | 5.37% | 4,149,180 |
| 2023-04-26 | 2023-04-24 | 0.549 | 8,097,902 | -14,202 | 5.46% | 4,447,560 |
| 2023-04-21 | 2023-04-19 | 0.641 | 8,112,104 | +28,404 | 5.47% | 5,197,920 |
| 2023-03-28 | 2023-03-24 | 0.472 | 8,083,700 | -14,202 | 5.45% | 3,813,640 |
| 2023-03-27 | 2023-03-23 | 0.465 | 8,097,902 | +14,202 | 5.46% | 3,763,320 |
| 2022-12-23 | 2022-12-21 | 0.451 | 8,083,700 | +14,202 | 5.45% | 3,642,880 |
| 2022-10-17 | 2022-10-13 | 0.528 | 8,069,498 | -63,908 | 5.44% | 4,261,500 |
| 2022-10-13 | 2022-10-11 | 0.726 | 8,133,406 | +1,352,415 | 5.48% | 5,907,516 |
| 2022-10-12 | 2022-10-10 | 0.726 | 6,780,991 | +47,361 | 5.48% | 4,925,220 |
| 2022-09-26 | 2022-09-22 | 0.726 | 6,733,630 | +35,522 | 5.44% | 4,890,820 |
| 2022-09-06 | 2022-09-02 | 0.676 | 6,698,108 | -5,921 | 5.41% | 4,525,600 |
| 2022-08-12 | 2022-08-10 | 0.889 | 6,704,029 | +17,761 | 5.42% | 5,961,468 |
| 2022-08-11 | 2022-08-09 | 0.860 | 6,686,268 | +849,082 | 5.40% | 5,751,794 |
| 2022-08-10 | 2022-08-08 | 0.880 | 5,837,186 | +10,346 | 5.40% | 5,134,220 |
| 2022-07-19 | 2022-07-15 | 0.889 | 5,826,840 | +20,692 | 5.39% | 5,181,440 |
| 2022-07-18 | 2022-07-14 | 0.947 | 5,806,148 | -25,865 | 5.37% | 5,499,760 |
| 2022-06-22 | 2022-06-20 | 0.860 | 5,832,013 | -5,173 | 5.39% | 5,016,930 |
| 2022-04-12 | 2022-04-08 | 0.648 | 5,837,186 | +20,692 | 5.40% | 3,780,140 |
| 2021-12-22 | 2021-12-20 | 0.725 | 5,816,494 | -25,865 | 5.38% | 4,216,500 |
| 2021-12-10 | 2021-12-08 | 0.764 | 5,842,359 | +10,346 | 5.40% | 4,461,130 |
| 2021-11-22 | 2021-11-18 | 0.831 | 5,832,013 | -56,903 | 5.39% | 4,847,820 |
| 2021-10-11 | 2021-10-07 | 0.909 | 5,888,916 | +31,038 | 5.45% | 5,350,480 |
| 2021-09-29 | 2021-09-27 | 0.870 | 5,857,878 | -10,346 | 5.42% | 5,095,800 |
| 2021-09-21 | 2021-09-17 | 0.831 | 5,868,224 | +5,173 | 5.43% | 4,877,920 |
| 2021-09-20 | 2021-09-16 | 0.802 | 5,863,051 | +25,865 | 5.42% | 4,703,610 |
| 2021-09-16 | 2021-09-14 | 0.764 | 5,837,186 | +25,865 | 5.40% | 4,457,180 |
| 2021-09-15 | 2021-09-13 | 0.783 | 5,811,321 | +5,173 | 5.38% | 4,549,770 |
| 2021-09-14 | 2021-09-10 | 0.783 | 5,806,148 | +25,864 | 5.37% | 4,545,720 |
| 2021-09-13 | 2021-09-09 | 0.793 | 5,780,284 | +5,173 | 5.35% | 4,581,340 |
| 2021-09-07 | 2021-09-03 | 0.764 | 5,775,111 | +136,567 | 5.34% | 4,409,780 |
| 2021-08-30 | 2021-08-26 | 0.754 | 5,638,544 | -20,692 | 5.22% | 4,251,000 |
| 2021-08-27 | 2021-08-25 | 0.754 | 5,659,236 | -155,189 | 5.23% | 4,266,600 |
| 2021-08-26 | 2021-08-24 | 0.764 | 5,814,425 | -10,346 | 5.38% | 4,439,800 |
| 2021-08-25 | 2021-08-23 | 0.744 | 5,824,771 | -10,346 | 5.39% | 4,335,100 |
| 2021-08-19 | 2021-08-17 | 0.783 | 5,835,117 | +20,692 | 5.40% | 4,568,400 |
| 2021-08-16 | 2021-08-12 | 0.812 | 5,814,425 | +51,730 | 5.38% | 4,720,800 |
| 2021-08-12 | 2021-08-10 | 0.773 | 5,762,695 | +150,016 | 5.33% | 4,456,000 |
| 2021-07-30 | 2021-07-28 | 0.783 | 5,612,679 | +25,865 | 5.19% | 4,394,250 |
| 2021-07-22 | 2021-07-20 | 0.822 | 5,586,814 | +5,173 | 5.17% | 4,590,000 |
| 2021-07-13 | 2021-07-09 | 0.967 | 5,581,641 | -5,173 | 5.16% | 5,395,000 |
| 2021-07-06 | 2021-07-02 | 0.928 | 5,586,814 | +5,173 | 5.17% | 5,184,000 |
| 2021-07-05 | 2021-06-30 | 0.928 | 5,581,641 | -31,038 | 5.16% | 5,179,200 |
| 2021-06-29 | 2021-06-25 | 0.947 | 5,612,679 | -10,346 | 5.19% | 5,316,500 |
| 2021-06-22 | 2021-06-18 | 1.044 | 5,623,025 | +31,038 | 5.20% | 5,869,800 |
| 2021-06-16 | 2021-06-11 | 1.004 | 5,591,987 | +209,773 | 5.17% | 5,615,661 |
| 2021-06-10 | 2021-06-08 | 0.964 | 5,382,214 | -24,895 | 5.17% | 5,188,800 |
| 2021-06-09 | 2021-06-07 | 1.004 | 5,407,109 | +19,916 | 5.20% | 5,430,000 |
| 2021-06-07 | 2021-06-03 | 0.944 | 5,387,193 | -9,958 | 5.18% | 5,085,400 |
| 2021-05-28 | 2021-05-26 | 1.004 | 5,397,151 | +9,958 | 5.19% | 5,420,000 |
| 2021-05-27 | 2021-05-25 | 1.064 | 5,387,193 | +19,915 | 5.18% | 5,734,600 |
| 2021-05-20 | 2021-05-17 | 1.064 | 5,367,278 | +64,726 | 5.16% | 5,713,400 |
| 2021-05-18 | 2021-05-14 | 1.105 | 5,302,552 | +74,684 | 5.10% | 5,857,500 |
| 2021-05-17 | 2021-05-13 | 1.125 | 5,227,868 | -84,641 | 5.02% | 5,880,000 |
| 2021-05-14 | 2021-05-12 | 1.085 | 5,312,509 | -4,979 | 5.11% | 5,761,800 |
| 2021-05-12 | 2021-05-10 | 1.024 | 5,317,488 | -29,874 | 5.11% | 5,446,800 |
| 2021-05-11 | 2021-05-07 | 0.944 | 5,347,362 | +109,536 | 5.14% | 5,047,800 |
| 2021-05-10 | 2021-05-06 | 0.803 | 5,237,826 | -129,452 | 5.03% | 4,208,000 |
| 2021-05-05 | 2021-05-03 | 0.803 | 5,367,278 | +19,916 | 5.16% | 4,312,000 |
| 2021-04-26 | 2021-04-22 | 0.803 | 5,347,362 | +19,916 | 5.14% | 4,296,000 |
| 2021-04-15 | 2021-04-13 | 0.803 | 5,327,446 | +99,578 | 5.12% | 4,280,000 |
| 2021-04-14 | 2021-04-12 | 0.803 | 5,227,868 | +49,789 | 5.02% | 4,200,000 |
| 2021-04-13 | 2021-04-09 | 0.803 | 5,178,079 | +99,579 | 4.98% | 4,160,000 |
| 2021-03-16 | 2021-03-12 | 0.753 | 5,078,500 | +64,726 | 4.88% | 3,825,000 |
| 2021-03-02 | 2021-02-26 | 0.723 | 5,013,774 | +29,873 | 4.82% | 3,625,200 |
| 2021-03-01 | 2021-02-25 | 0.803 | 4,983,901 | -49,789 | 4.79% | 4,004,000 |
| 2021-02-26 | 2021-02-24 | 0.763 | 5,033,690 | +14,937 | 4.84% | 3,841,800 |
| 2021-02-18 | 2021-02-16 | 0.884 | 5,018,753 | -4,979 | 4.82% | 4,435,200 |
| 2021-02-17 | 2021-02-11 | 0.904 | 5,023,732 | -9,958 | 4.83% | 4,540,500 |
| 2021-02-10 | 2021-02-08 | 0.803 | 5,033,690 | +24,895 | 4.84% | 4,044,000 |
| 2021-02-04 | 2021-02-02 | 0.803 | 5,008,795 | -4,979 | 4.81% | 4,024,000 |
| 2021-02-02 | 2021-01-29 | 0.803 | 5,013,774 | -49,789 | 4.82% | 4,028,000 |
| 2021-02-01 | 2021-01-28 | 0.783 | 5,063,563 | -9,958 | 4.87% | 3,966,300 |
| 2021-01-29 | 2021-01-27 | 0.773 | 5,073,521 | +24,894 | 4.88% | 3,923,150 |
| 2021-01-28 | 2021-01-26 | 0.783 | 5,048,627 | -9,957 | 4.85% | 3,954,600 |
| 2021-01-15 | 2021-01-13 | 0.783 | 5,058,584 | +9,957 | 4.86% | 3,962,400 |
| 2021-01-14 | 2021-01-12 | 0.773 | 5,048,627 | -24,894 | 4.85% | 3,903,900 |
| 2020-12-21 | 2020-12-17 | 0.793 | 5,073,521 | -94,600 | 4.88% | 4,025,050 |
| 2020-12-14 | 2020-12-10 | 0.783 | 5,168,121 | -99,578 | 4.97% | 4,048,200 |
| 2020-12-11 | 2020-12-09 | 0.793 | 5,267,699 | -9,958 | 5.06% | 4,179,100 |
| 2020-11-30 | 2020-11-26 | 0.813 | 5,277,657 | -9,958 | 5.07% | 4,293,000 |
| 2020-11-24 | 2020-11-20 | 0.793 | 5,287,615 | -4,979 | 5.08% | 4,194,900 |
| 2020-10-05 | 2020-09-29 | 0.803 | 5,292,594 | -24,894 | 5.09% | 4,252,000 |
| 2020-09-15 | 2020-09-11 | 0.783 | 5,317,488 | +24,894 | 5.11% | 4,165,200 |
| 2020-09-10 | 2020-09-08 | 0.844 | 5,292,594 | +24,895 | 5.09% | 4,464,600 |
| 2020-08-31 | 2020-08-27 | 0.914 | 5,267,699 | +14,937 | 5.06% | 4,813,900 |
| 2020-08-10 | 2020-08-06 | 0.803 | 5,252,762 | -34,853 | 5.05% | 4,220,000 |
| 2020-08-07 | 2020-08-05 | 0.803 | 5,287,615 | +34,853 | 5.08% | 4,248,000 |
| 2020-08-04 | 2020-07-31 | 0.763 | 5,252,762 | +24,894 | 5.05% | 4,009,000 |
| 2020-07-23 | 2020-07-21 | 0.753 | 5,227,868 | +49,789 | 5.02% | 3,937,500 |
| 2020-07-07 | 2020-07-03 | 0.803 | 5,178,079 | +14,937 | 4.98% | 4,160,000 |
| 2020-07-06 | 2020-07-02 | 0.813 | 5,163,142 | -4,979 | 4.96% | 4,199,850 |
| 2020-06-26 | 2020-06-23 | 0.803 | 5,168,121 | -4,979 | 4.97% | 4,152,000 |
| 2020-06-16 | 2020-06-12 | 0.836 | 5,173,100 | +202,514 | 4.97% | 4,325,326 |
| 2020-05-21 | 2020-05-19 | 0.847 | 4,970,586 | +4,784 | 4.97% | 4,207,950 |
| 2020-05-11 | 2020-05-07 | 0.867 | 4,965,802 | -23,920 | 4.97% | 4,307,700 |
| 2020-04-09 | 2020-04-07 | 0.847 | 4,989,722 | +4,784 | 4.99% | 4,224,150 |
| 2020-02-03 | 2020-01-30 | 0.857 | 4,984,938 | -95,680 | 4.99% | 4,272,200 |
| 2020-01-30 | 2020-01-24 | 0.857 | 5,080,618 | -110,032 | 5.08% | 4,354,200 |
| 2020-01-22 | 2020-01-20 | 0.878 | 5,190,650 | -4,784 | 5.19% | 4,557,000 |
| 2019-12-18 | 2019-12-16 | 0.878 | 5,195,434 | -47,840 | 5.20% | 4,561,200 |
| 2019-12-11 | 2019-12-09 | 0.836 | 5,243,274 | -71,760 | 5.24% | 4,384,000 |
| 2019-12-03 | 2019-11-29 | 0.815 | 5,315,034 | -14,352 | 5.32% | 4,332,900 |
| 2019-11-19 | 2019-11-15 | 0.794 | 5,329,386 | -76,545 | 5.33% | 4,233,200 |
| 2019-08-28 | 2019-08-26 | 0.669 | 5,405,931 | -23,920 | 5.41% | 3,616,000 |
| 2019-08-23 | 2019-08-21 | 0.669 | 5,429,851 | -23,920 | 5.43% | 3,632,000 |
| 2019-08-19 | 2019-08-15 | 0.648 | 5,453,771 | -9,568 | 5.45% | 3,534,000 |
| 2019-08-16 | 2019-08-14 | 0.669 | 5,463,339 | -52,624 | 5.46% | 3,654,400 |
| 2019-07-05 | 2019-07-03 | 0.554 | 5,515,963 | -23,920 | 5.52% | 3,055,450 |
| 2019-06-05 | 2019-06-03 | 0.575 | 5,539,883 | -95,680 | 5.54% | 3,184,500 |
| 2019-06-03 | 2019-05-30 | 0.575 | 5,635,563 | -76,544 | 5.64% | 3,239,500 |
| 2019-05-22 | 2019-05-20 | 0.592 | 5,712,107 | +168,323 | 5.71% | 3,383,195 |
| 2019-05-09 | 2019-05-07 | 0.614 | 5,543,784 | +13,930 | 5.71% | 3,402,900 |
| 2019-03-21 | 2019-03-19 | 0.500 | 5,529,854 | -9,287 | 5.70% | 2,763,120 |
| 2019-03-20 | 2019-03-18 | 0.500 | 5,539,141 | -23,215 | 5.71% | 2,767,760 |
| 2019-03-19 | 2019-03-15 | 0.515 | 5,562,356 | +9,286 | 5.73% | 2,863,220 |
| 2019-03-18 | 2019-03-14 | 0.508 | 5,553,070 | +23,216 | 5.72% | 2,822,560 |
| 2019-02-27 | 2019-02-25 | 0.459 | 5,529,854 | +23,215 | 5.70% | 2,536,830 |
| 2018-12-10 | 2018-12-06 | 0.435 | 5,506,639 | +74,288 | 5.67% | 2,395,720 |
| 2018-11-16 | 2018-11-14 | 0.491 | 5,432,351 | +23,215 | 5.60% | 2,667,600 |
| 2018-11-13 | 2018-11-09 | 0.491 | 5,409,136 | +92,861 | 5.57% | 2,656,200 |
| 2018-10-15 | 2018-10-11 | 0.467 | 5,316,275 | -23,215 | 5.48% | 2,484,650 |
| 2018-10-02 | 2018-09-27 | 0.452 | 5,339,490 | -23,215 | 5.50% | 2,415,000 |
| 2018-09-19 | 2018-09-17 | 0.463 | 5,362,705 | -23,215 | 5.53% | 2,483,250 |
| 2018-09-13 | 2018-09-11 | 0.495 | 5,385,920 | -27,859 | 5.55% | 2,668,000 |
| 2018-09-06 | 2018-09-04 | 0.463 | 5,413,779 | -232,151 | 5.58% | 2,506,900 |
| 2018-08-07 | 2018-08-03 | 0.480 | 5,645,930 | -74,289 | 5.82% | 2,711,680 |
| 2018-07-11 | 2018-07-09 | 0.502 | 5,720,219 | +83,575 | 5.89% | 2,870,560 |
| 2018-07-06 | 2018-07-04 | 0.498 | 5,636,644 | +92,860 | 5.81% | 2,804,340 |
| 2018-06-26 | 2018-06-22 | 0.495 | 5,543,784 | -46,430 | 5.71% | 2,746,200 |
| 2018-06-20 | 2018-06-15 | 0.579 | 5,590,214 | +232,152 | 5.76% | 3,236,782 |
| 2018-06-19 | 2018-06-14 | 0.625 | 5,358,062 | +725,143 | 5.52% | 3,350,553 |
| 2018-06-13 | 2018-06-11 | 0.614 | 4,632,919 | +129,532 | 5.13% | 2,843,450 |
| 2018-06-07 | 2018-06-05 | 0.660 | 4,503,387 | -34,542 | 4.99% | 2,972,550 |
| 2018-06-01 | 2018-05-30 | 0.695 | 4,537,929 | +34,542 | 5.03% | 3,153,000 |
| 2018-05-18 | 2018-05-16 | 0.741 | 4,503,387 | -38,860 | 4.99% | 3,337,600 |
| 2018-05-02 | 2018-04-27 | 0.660 | 4,542,247 | +86,355 | 5.03% | 2,998,200 |
| 2018-04-24 | 2018-04-20 | 0.695 | 4,455,892 | +47,495 | 4.94% | 3,096,000 |
| 2018-04-12 | 2018-04-10 | 0.672 | 4,408,397 | -129,532 | 4.89% | 2,960,900 |
| 2018-04-09 | 2018-04-04 | 0.672 | 4,537,929 | -4,318 | 5.03% | 3,047,900 |
| 2018-04-03 | 2018-03-28 | 0.741 | 4,542,247 | +90,672 | 5.03% | 3,366,400 |
| 2018-03-27 | 2018-03-23 | 0.672 | 4,451,575 | +17,271 | 4.93% | 2,989,900 |
| 2018-03-21 | 2018-03-19 | 0.660 | 4,434,304 | -8,635 | 4.91% | 2,926,950 |
| 2018-01-18 | 2018-01-16 | 0.718 | 4,442,939 | +4,317 | 4.92% | 3,189,900 |
| 2018-01-12 | 2018-01-10 | 0.706 | 4,438,622 | +17,271 | 4.92% | 3,135,400 |
| 2018-01-11 | 2018-01-09 | 0.718 | 4,421,351 | +4,318 | 4.90% | 3,174,400 |
| 2018-01-02 | 2017-12-28 | 0.695 | 4,417,033 | +43,177 | 4.89% | 3,069,000 |
| 2017-12-07 | 2017-12-05 | 0.718 | 4,373,856 | -25,906 | 4.85% | 3,140,300 |
| 2017-10-23 | 2017-10-19 | 0.753 | 4,399,762 | +4,318 | 4.88% | 3,311,750 |
| 2017-08-04 | 2017-08-02 | 0.764 | 4,395,444 | +51,812 | 4.87% | 3,359,400 |
| 2017-07-31 | 2017-07-27 | 0.857 | 4,343,632 | +12,954 | 4.81% | 3,722,200 |
| 2017-06-13 | 2017-06-09 | 0.845 | 4,330,678 | +12,953 | 4.80% | 3,660,950 |
| 2017-06-07 | 2017-06-05 | 0.834 | 4,317,725 | +86,354 | 4.78% | 3,600,000 |
| 2017-06-01 | 2017-05-29 | 0.845 | 4,231,371 | -12,953 | 4.69% | 3,577,000 |
| 2017-05-05 | 2017-05-02 | 0.892 | 4,244,324 | -129,532 | 4.70% | 3,784,550 |
| 2017-03-27 | 2017-03-23 | 0.950 | 4,373,856 | -4,317 | 4.85% | 4,153,300 |
| 2017-03-21 | 2017-03-17 | 0.926 | 4,378,173 | -4,318 | 4.85% | 4,056,000 |
| 2017-03-08 | 2017-03-06 | 0.926 | 4,382,491 | -8,636 | 4.86% | 4,060,000 |
| 2017-02-28 | 2017-02-24 | 0.915 | 4,391,127 | +4,318 | 4.87% | 4,017,150 |
| 2017-02-15 | 2017-02-13 | 0.880 | 4,386,809 | -8,635 | 4.86% | 3,860,800 |
| 2017-02-08 | 2017-02-06 | 0.869 | 4,395,444 | +250,428 | 4.87% | 3,817,500 |
| 2016-12-30 | 2016-12-28 | 0.857 | 4,145,016 | -4,318 | 4.59% | 3,552,000 |
| 2016-12-22 | 2016-12-20 | 0.857 | 4,149,334 | -38,859 | 4.60% | 3,555,700 |
| 2016-11-16 | 2016-11-14 | 0.903 | 4,188,193 | +38,859 | 4.64% | 3,783,000 |
| 2016-10-25 | 2016-10-20 | 0.926 | 4,149,334 | -43,177 | 4.60% | 3,844,000 |
| 2016-10-18 | 2016-10-14 | 0.926 | 4,192,511 | +38,859 | 4.65% | 3,884,000 |
| 2016-09-28 | 2016-09-26 | 0.915 | 4,153,652 | -4,317 | 4.60% | 3,799,900 |
| 2016-09-20 | 2016-09-15 | 0.857 | 4,157,969 | -17,271 | 4.61% | 3,563,100 |
| 2016-09-19 | 2016-09-14 | 0.857 | 4,175,240 | -73,402 | 4.63% | 3,577,900 |
| 2016-09-09 | 2016-09-07 | 0.926 | 4,248,642 | -51,812 | 4.71% | 3,936,000 |
| 2016-09-05 | 2016-09-01 | 0.880 | 4,300,454 | -21,589 | 4.77% | 3,784,800 |
| 2016-07-18 | 2016-07-14 | 0.834 | 4,322,043 | -194,298 | 4.79% | 3,603,600 |
| 2016-07-15 | 2016-07-13 | 0.834 | 4,516,341 | -155,438 | 5.00% | 3,765,600 |
| 2016-07-14 | 2016-07-12 | 0.857 | 4,671,779 | -729,695 | 5.18% | 4,003,400 |
| 2016-07-06 | 2016-07-04 | 0.857 | 5,401,474 | -272,017 | 5.99% | 4,628,700 |
| 2016-06-30 | 2016-06-28 | 0.880 | 5,673,491 | +12,953 | 6.29% | 4,993,200 |
| 2016-06-17 | 2016-06-15 | 0.926 | 5,660,538 | +12,953 | 6.27% | 5,244,000 |
| 2016-06-10 | 2016-06-07 | 1.039 | 5,647,585 | +273,279 | 6.26% | 5,869,728 |
| 2016-06-07 | 2016-06-03 | 1.051 | 5,374,306 | -12,412 | 6.22% | 5,650,650 |
| 2016-06-02 | 2016-05-31 | 1.112 | 5,386,718 | -4,138 | 6.23% | 5,989,200 |
| 2016-05-31 | 2016-05-27 | 1.076 | 5,390,856 | +8,275 | 6.23% | 5,798,351 |
| 2016-05-25 | 2016-05-23 | 1.064 | 5,382,581 | -12,412 | 6.22% | 5,724,400 |
| 2016-05-24 | 2016-05-20 | 1.064 | 5,394,993 | +20,687 | 6.24% | 5,737,600 |
| 2016-05-20 | 2016-05-18 | 1.064 | 5,374,306 | +70,333 | 6.22% | 5,715,600 |
| 2016-05-19 | 2016-05-17 | 1.100 | 5,303,973 | +41,373 | 6.13% | 5,833,100 |
| 2016-05-13 | 2016-05-11 | 1.051 | 5,262,600 | +153,078 | 6.09% | 5,533,200 |
| 2016-05-12 | 2016-05-10 | 1.088 | 5,109,522 | +33,099 | 5.91% | 5,557,501 |
| 2016-05-11 | 2016-05-09 | 1.088 | 5,076,423 | +107,568 | 5.87% | 5,521,500 |
| 2016-05-10 | 2016-05-06 | 1.088 | 4,968,855 | +86,883 | 5.75% | 5,404,501 |
| 2016-05-09 | 2016-05-05 | 1.088 | 4,881,972 | +852,276 | 5.65% | 5,310,000 |
| 2016-04-27 | 2016-04-25 | 1.112 | 4,029,696 | +16,550 | 4.66% | 4,480,401 |
| 2016-04-19 | 2016-04-15 | 1.039 | 4,013,146 | -8,275 | 4.64% | 4,171,000 |
| 2016-04-13 | 2016-04-11 | 1.124 | 4,021,421 | -37,235 | 4.65% | 4,519,800 |
| 2016-04-12 | 2016-04-08 | 1.088 | 4,058,656 | -95,157 | 4.69% | 4,414,500 |
| 2016-04-08 | 2016-04-06 | 1.015 | 4,153,813 | +4,137 | 4.80% | 4,216,800 |
| 2016-04-07 | 2016-04-05 | 0.979 | 4,149,676 | -82,745 | 4.80% | 4,062,150 |
| 2016-04-05 | 2016-03-31 | 1.064 | 4,232,421 | -12,412 | 4.89% | 4,501,199 |
| 2016-04-01 | 2016-03-30 | 1.027 | 4,244,833 | -8,275 | 4.91% | 4,360,500 |
| 2016-03-21 | 2016-03-17 | 0.894 | 4,253,108 | -28,961 | 4.92% | 3,803,600 |
| 2016-03-09 | 2016-03-07 | 0.918 | 4,282,069 | -4,137 | 4.95% | 3,933,000 |
| 2016-01-28 | 2016-01-26 | 0.870 | 4,286,206 | +12,412 | 4.96% | 3,729,600 |
| 2016-01-22 | 2016-01-20 | 0.918 | 4,273,794 | -20,686 | 4.94% | 3,925,400 |
| 2016-01-21 | 2016-01-19 | 1.088 | 4,294,480 | +41,372 | 4.97% | 4,671,000 |
| 2016-01-14 | 2016-01-12 | 1.015 | 4,253,108 | +8,275 | 4.92% | 4,317,600 |
| 2016-01-13 | 2016-01-11 | 1.088 | 4,244,833 | +12,412 | 4.91% | 4,617,000 |
| 2016-01-12 | 2016-01-08 | 1.136 | 4,232,421 | -4,138 | 4.89% | 4,808,099 |
| 2016-01-11 | 2016-01-07 | 1.003 | 4,236,559 | -4,137 | 4.90% | 4,249,600 |
| 2015-12-10 | 2015-12-08 | 1.088 | 4,240,696 | +16,549 | 4.90% | 4,612,500 |
| 2015-12-08 | 2015-12-04 | 1.196 | 4,224,147 | +4,137 | 4.89% | 5,053,950 |
| 2015-12-04 | 2015-12-02 | 1.136 | 4,220,010 | +33,098 | 4.88% | 4,794,000 |
| 2015-11-24 | 2015-11-20 | 0.955 | 4,186,912 | +8,275 | 4.84% | 3,997,400 |
| 2015-11-23 | 2015-11-19 | 0.967 | 4,178,637 | -24,824 | 4.83% | 4,040,000 |
| 2015-08-24 | 2015-08-20 | 0.967 | 4,203,461 | +24,824 | 4.86% | 4,064,000 |
| 2015-07-21 | 2015-07-17 | 1.184 | 4,178,637 | -165,491 | 4.83% | 4,949,000 |
| 2015-07-13 | 2015-07-09 | 1.015 | 4,344,128 | +20,687 | 5.02% | 4,410,000 |
| 2015-07-10 | 2015-07-08 | 0.846 | 4,323,441 | -45,510 | 5.00% | 3,657,500 |
| 2015-07-08 | 2015-07-06 | 1.039 | 4,368,951 | -45,510 | 5.05% | 4,540,800 |
| 2015-07-07 | 2015-07-03 | 1.233 | 4,414,461 | +12,412 | 5.11% | 5,441,700 |
| 2015-07-02 | 2015-06-29 | 1.329 | 4,402,049 | -82,746 | 5.09% | 5,852,000 |
| 2015-06-26 | 2015-06-24 | 1.547 | 4,484,795 | +82,746 | 5.19% | 6,937,601 |
| 2015-06-23 | 2015-06-19 | 1.450 | 4,402,049 | -33,098 | 5.09% | 6,384,000 |
| 2015-06-18 | 2015-06-16 | 1.450 | 4,435,147 | +70,333 | 5.13% | 6,431,999 |
| 2015-06-17 | 2015-06-15 | 1.474 | 4,364,814 | +82,745 | 5.05% | 6,435,500 |
| 2015-06-15 | 2015-06-11 | 1.474 | 4,282,069 | +4,138 | 4.95% | 6,313,501 |
| 2015-06-12 | 2015-06-10 | 1.426 | 4,277,931 | +24,823 | 4.95% | 6,100,599 |
| 2015-06-11 | 2015-06-09 | 1.547 | 4,253,108 | -62,059 | 4.92% | 6,579,200 |
| 2015-06-09 | 2015-06-05 | 1.789 | 4,315,167 | +20,687 | 4.99% | 7,718,200 |
| 2015-06-08 | 2015-06-04 | 1.764 | 4,294,480 | -82,746 | 4.97% | 7,577,399 |
| 2015-06-05 | 2015-06-03 | 1.837 | 4,377,226 | +12,412 | 5.06% | 8,040,801 |
| 2015-06-04 | 2015-06-02 | 1.934 | 4,364,814 | +86,883 | 5.05% | 8,440,000 |
| 2015-06-03 | 2015-06-01 | 1.885 | 4,277,931 | -4,138 | 4.95% | 8,065,199 |
| 2015-06-01 | 2015-05-28 | 1.716 | 4,282,069 | +53,785 | 4.95% | 7,348,501 |
| 2015-05-29 | 2015-05-27 | 1.861 | 4,228,284 | +16,549 | 4.89% | 7,869,400 |
| 2015-05-28 | 2015-05-26 | 1.861 | 4,211,735 | +16,549 | 4.87% | 7,838,600 |
| 2015-05-27 | 2015-05-22 | 1.716 | 4,195,186 | +12,412 | 4.85% | 7,199,400 |
| 2015-05-26 | 2015-05-21 | 1.716 | 4,182,774 | -62,059 | 4.84% | 7,178,099 |
| 2015-05-22 | 2015-05-20 | 1.692 | 4,244,833 | -136,530 | 4.91% | 7,182,000 |
| 2015-05-21 | 2015-05-19 | 1.499 | 4,381,363 | -53,784 | 5.07% | 6,565,800 |
| 2015-05-20 | 2015-05-18 | 1.426 | 4,435,147 | +20,686 | 5.13% | 6,324,799 |
| 2015-05-15 | 2015-05-13 | 1.450 | 4,414,461 | +4,137 | 5.11% | 6,402,000 |
| 2015-05-14 | 2015-05-12 | 1.354 | 4,410,324 | +20,686 | 5.10% | 5,969,600 |
| 2015-05-13 | 2015-05-11 | 1.378 | 4,389,638 | +24,824 | 5.08% | 6,047,701 |
| 2015-05-11 | 2015-05-07 | 1.281 | 4,364,814 | -24,824 | 5.05% | 5,591,500 |
| 2015-05-08 | 2015-05-06 | 1.329 | 4,389,638 | -211,000 | 5.08% | 5,835,501 |
| 2015-05-06 | 2015-05-04 | 1.450 | 4,600,638 | +66,196 | 5.32% | 6,672,000 |
| 2015-05-05 | 2015-04-30 | 1.354 | 4,534,442 | -12,412 | 5.24% | 6,137,600 |
| 2015-05-04 | 2015-04-29 | 1.257 | 4,546,854 | +16,549 | 5.26% | 5,714,801 |
| 2015-04-30 | 2015-04-28 | 1.233 | 4,530,305 | +16,550 | 5.24% | 5,584,501 |
| 2015-04-29 | 2015-04-27 | 1.329 | 4,513,755 | -8,275 | 5.22% | 6,000,499 |
| 2015-04-27 | 2015-04-23 | 1.209 | 4,522,030 | +78,608 | 5.23% | 5,465,000 |
| 2015-04-24 | 2015-04-22 | 1.209 | 4,443,422 | -70,333 | 5.14% | 5,370,000 |
| 2015-04-23 | 2015-04-21 | 1.233 | 4,513,755 | +53,784 | 5.22% | 5,564,099 |
| 2015-04-22 | 2015-04-20 | 1.209 | 4,459,971 | +111,706 | 5.16% | 5,390,000 |
| 2015-04-21 | 2015-04-17 | 1.209 | 4,348,265 | +136,530 | 5.03% | 5,255,000 |
| 2015-04-20 | 2015-04-16 | 1.281 | 4,211,735 | +132,392 | 4.87% | 5,395,400 |
| 2015-04-17 | 2015-04-15 | 1.305 | 4,079,343 | +16,549 | 4.72% | 5,324,400 |
| 2015-04-16 | 2015-04-14 | 1.354 | 4,062,794 | +12,412 | 4.70% | 5,499,200 |
| 2015-04-15 | 2015-04-13 | 1.354 | 4,050,382 | +273,060 | 4.68% | 5,482,400 |
| 2015-04-14 | 2015-04-10 | 1.209 | 3,777,322 | +8,274 | 4.37% | 4,565,000 |
| 2015-04-13 | 2015-04-09 | 1.100 | 3,769,048 | +12,412 | 4.36% | 4,145,050 |
| 2015-04-10 | 2015-04-08 | 1.184 | 3,756,636 | +128,255 | 4.34% | 4,449,200 |
| 2015-04-09 | 2015-04-02 | 1.039 | 3,628,381 | +53,785 | 4.20% | 3,771,100 |
| 2015-04-08 | 2015-04-01 | 0.979 | 3,574,596 | +16,549 | 4.13% | 3,499,200 |
| 2015-03-12 | 2015-03-10 | 0.846 | 3,558,047 | -20,687 | 4.11% | 3,010,000 |
| 2015-03-06 | 2015-03-04 | 0.846 | 3,578,734 | -74,470 | 4.14% | 3,027,500 |
| 2015-01-20 | 2015-01-16 | 0.846 | 3,653,204 | -41,373 | 4.22% | 3,090,500 |
| 2014-12-22 | 2014-12-18 | 0.894 | 3,694,577 | -4,137 | 4.27% | 3,304,100 |
| 2014-12-19 | 2014-12-17 | 0.870 | 3,698,714 | +41,372 | 4.28% | 3,218,400 |
| 2014-12-09 | 2014-12-05 | 0.846 | 3,657,342 | +82,746 | 4.23% | 3,094,000 |
| 2014-12-05 | 2014-12-03 | 0.870 | 3,574,596 | +41,372 | 4.13% | 3,110,400 |
| 2014-12-03 | 2014-12-01 | 0.894 | 3,533,224 | +529,570 | 4.09% | 3,159,800 |
| 2014-12-02 | 2014-11-28 | 0.894 | 3,003,654 | +41,373 | 3.47% | 2,686,200 |
| 2014-12-01 | 2014-11-27 | 0.979 | 2,962,281 | -95,157 | 3.43% | 2,899,800 |
| 2014-11-27 | 2014-11-25 | 1.027 | 3,057,438 | +20,686 | 3.54% | 3,140,750 |
| 2014-11-26 | 2014-11-24 | 1.064 | 3,036,752 | -86,883 | 3.51% | 3,229,600 |
| 2014-11-25 | 2014-11-21 | 1.051 | 3,123,635 | +12,412 | 3.61% | 3,284,250 |
| 2014-11-21 | 2014-11-19 | 1.015 | 3,111,223 | +78,608 | 3.60% | 3,158,400 |
| 2014-11-19 | 2014-11-17 | 0.773 | 3,032,615 | +20,687 | 3.51% | 2,345,600 |
| 2014-11-10 | 2014-11-06 | 0.713 | 3,011,928 | -244,099 | 3.48% | 2,147,600 |
| 2014-10-24 | 2014-10-22 | 0.737 | 3,256,027 | +12,412 | 3.77% | 2,400,350 |
| 2014-10-15 | 2014-10-13 | 0.761 | 3,243,615 | +124,118 | 3.75% | 2,469,600 |
| 2014-10-10 | 2014-10-08 | 0.786 | 3,119,497 | +74,470 | 3.61% | 2,450,500 |
| 2014-10-06 | 2014-09-30 | 0.761 | 3,045,027 | -153,078 | 3.52% | 2,318,400 |
| 2014-09-30 | 2014-09-26 | 0.798 | 3,198,105 | -57,922 | 3.70% | 2,550,900 |
| 2014-09-19 | 2014-09-17 | 0.798 | 3,256,027 | -16,549 | 3.77% | 2,597,100 |
| 2014-09-17 | 2014-09-15 | 0.761 | 3,272,576 | -53,785 | 3.78% | 2,491,650 |
| 2014-09-15 | 2014-09-11 | 0.749 | 3,326,361 | +20,687 | 3.85% | 2,492,400 |
| 2014-09-10 | 2014-09-05 | 0.761 | 3,305,674 | -20,687 | 3.82% | 2,516,850 |
| 2014-09-08 | 2014-09-04 | 0.725 | 3,326,361 | +41,373 | 3.85% | 2,412,000 |
| 2014-09-05 | 2014-09-03 | 0.689 | 3,284,988 | +16,549 | 3.80% | 2,262,900 |
| 2014-08-28 | 2014-08-26 | 0.713 | 3,268,439 | +20,686 | 3.78% | 2,330,500 |
| 2014-08-22 | 2014-08-20 | 0.677 | 3,247,753 | +37,236 | 3.76% | 2,198,000 |
| 2014-08-15 | 2014-08-13 | 0.701 | 3,210,517 | -41,373 | 3.71% | 2,250,400 |
| 2014-08-13 | 2014-08-11 | 0.677 | 3,251,890 | +384,766 | 3.76% | 2,200,800 |
| 2014-07-30 | 2014-07-28 | 0.653 | 2,867,124 | -124,118 | 3.32% | 1,871,100 |
| 2014-06-27 | 2014-06-25 | 0.599 | 2,991,242 | -380,628 | 3.46% | 1,793,040 |
| 2014-06-09 | 2014-06-05 | 0.628 | 3,371,870 | -24,824 | 3.90% | 2,119,000 |
| 2014-06-04 | 2014-05-30 | 0.653 | 3,396,694 | -41,373 | 3.93% | 2,216,700 |
| 2014-05-28 | 2014-05-26 | 0.616 | 3,438,067 | +57,922 | 3.98% | 2,119,050 |
| 2014-05-19 | 2014-05-15 | 0.580 | 3,380,145 | -8,275 | 3.91% | 1,960,800 |
| 2014-05-16 | 2014-05-14 | 0.563 | 3,388,420 | -28,960 | 3.92% | 1,908,270 |
| 2014-05-15 | 2014-05-13 | 0.568 | 3,417,380 | +4,137 | 3.95% | 1,941,100 |
| 2014-05-14 | 2014-05-12 | 0.580 | 3,413,243 | +49,647 | 3.95% | 1,980,000 |
| 2014-05-09 | 2014-05-07 | 0.616 | 3,363,596 | +12,412 | 3.89% | 2,073,150 |
| 2014-04-28 | 2014-04-24 | 0.616 | 3,351,184 | -4,137 | 3.88% | 2,065,500 |
| 2014-04-23 | 2014-04-17 | 0.616 | 3,355,321 | -49,648 | 3.88% | 2,068,050 |
| 2014-04-14 | 2014-04-10 | 0.641 | 3,404,969 | -41,372 | 3.94% | 2,180,950 |
| 2014-04-10 | 2014-04-08 | 0.665 | 3,446,341 | -74,471 | 3.99% | 2,290,750 |
| 2014-04-07 | 2014-04-03 | 0.641 | 3,520,812 | -12,412 | 4.07% | 2,255,150 |
| 2014-04-03 | 2014-04-01 | 0.641 | 3,533,224 | -49,647 | 4.09% | 2,263,100 |
| 2014-03-31 | 2014-03-27 | 0.653 | 3,582,871 | +434,413 | 4.14% | 2,338,200 |
| 2014-03-26 | 2014-03-24 | 0.665 | 3,148,458 | -16,549 | 3.64% | 2,092,750 |
| 2014-03-25 | 2014-03-21 | 0.665 | 3,165,007 | -12,412 | 3.66% | 2,103,750 |
| 2014-03-20 | 2014-03-18 | 0.677 | 3,177,419 | -165,491 | 3.67% | 2,150,400 |
| 2014-03-19 | 2014-03-17 | 0.665 | 3,342,910 | -8,274 | 3.87% | 2,222,000 |
| 2014-03-11 | 2014-03-07 | 0.725 | 3,351,184 | -148,942 | 3.88% | 2,430,000 |
| 2014-03-07 | 2014-03-05 | 0.737 | 3,500,126 | -41,372 | 4.05% | 2,580,300 |
| 2014-03-06 | 2014-03-04 | 0.749 | 3,541,498 | -24,824 | 4.10% | 2,653,600 |
| 2014-03-05 | 2014-03-03 | 0.773 | 3,566,322 | +28,961 | 4.12% | 2,758,400 |
| 2014-03-03 | 2014-02-27 | 0.737 | 3,537,361 | -82,745 | 4.09% | 2,607,750 |
| 2014-02-28 | 2014-02-26 | 0.737 | 3,620,106 | -45,510 | 4.19% | 2,668,750 |
| 2014-02-26 | 2014-02-24 | 0.713 | 3,665,616 | +41,372 | 4.24% | 2,613,700 |
| 2014-02-24 | 2014-02-20 | 0.689 | 3,624,244 | +28,961 | 4.19% | 2,496,600 |
| 2014-02-19 | 2014-02-17 | 0.677 | 3,595,283 | +62,059 | 4.16% | 2,433,200 |
| 2014-02-10 | 2014-02-06 | 0.653 | 3,533,224 | +41,373 | 4.09% | 2,305,800 |
| 2014-02-06 | 2014-02-04 | 0.641 | 3,491,851 | +8,274 | 4.04% | 2,236,600 |
| 2014-02-04 | 2014-01-28 | 0.616 | 3,483,577 | -41,372 | 4.03% | 2,147,100 |
| 2014-01-22 | 2014-01-20 | 0.653 | 3,524,949 | +16,549 | 4.08% | 2,300,400 |
| 2014-01-21 | 2014-01-17 | 0.653 | 3,508,400 | -82,745 | 4.06% | 2,289,600 |
| 2014-01-17 | 2014-01-15 | 0.653 | 3,591,145 | -41,373 | 4.15% | 2,343,600 |
| 2014-01-09 | 2014-01-07 | 0.616 | 3,632,518 | -82,745 | 4.20% | 2,238,900 |
| 2014-01-03 | 2013-12-31 | 0.604 | 3,715,263 | -82,746 | 4.30% | 2,245,000 |
| 2014-01-02 | 2013-12-27 | 0.604 | 3,798,009 | +289,609 | 4.39% | 2,295,000 |
| 2013-12-11 | 2013-12-09 | 0.713 | 3,508,400 | -4,137 | 4.06% | 2,501,600 |
| 2013-12-10 | 2013-12-06 | 0.689 | 3,512,537 | -16,550 | 4.06% | 2,419,650 |
| 2013-12-06 | 2013-12-04 | 0.713 | 3,529,087 | +70,334 | 4.08% | 2,516,350 |
| 2013-12-05 | 2013-12-03 | 0.701 | 3,458,753 | -49,647 | 4.00% | 2,424,400 |
| 2013-12-04 | 2013-12-02 | 0.653 | 3,508,400 | +8,274 | 4.06% | 2,289,600 |
| 2013-12-03 | 2013-11-29 | 0.665 | 3,500,126 | +33,098 | 4.05% | 2,326,500 |
| 2013-11-29 | 2013-11-27 | 0.599 | 3,467,028 | -86,882 | 4.01% | 2,078,240 |
| 2013-11-28 | 2013-11-26 | 0.583 | 3,553,910 | -33,098 | 4.11% | 2,070,190 |
| 2013-11-22 | 2013-11-20 | 0.568 | 3,587,008 | +86,882 | 4.15% | 2,037,450 |
| 2013-11-15 | 2013-11-13 | 0.604 | 3,500,126 | -8,274 | 4.05% | 2,115,000 |
| 2013-11-14 | 2013-11-12 | 0.641 | 3,508,400 | -177,903 | 4.06% | 2,247,200 |
| 2013-10-30 | 2013-10-28 | 0.575 | 3,686,303 | +16,549 | 4.26% | 2,120,580 |
| 2013-10-29 | 2013-10-25 | 0.563 | 3,669,754 | +82,746 | 4.24% | 2,066,710 |
| 2013-10-28 | 2013-10-24 | 0.568 | 3,587,008 | +62,059 | 4.15% | 2,037,450 |
| 2013-10-11 | 2013-10-09 | 0.549 | 3,524,949 | -49,647 | 4.08% | 1,934,040 |
| 2013-10-07 | 2013-10-03 | 0.520 | 3,574,596 | -33,099 | 4.13% | 1,857,600 |
| 2013-09-30 | 2013-09-26 | 0.488 | 3,607,695 | -41,372 | 4.17% | 1,761,440 |
| 2013-09-24 | 2013-09-19 | 0.546 | 3,649,067 | -37,236 | 4.22% | 1,993,320 |
| 2013-09-23 | 2013-09-18 | 0.532 | 3,686,303 | -20,686 | 4.26% | 1,960,200 |
| 2013-09-19 | 2013-09-17 | 0.532 | 3,706,989 | -28,961 | 4.29% | 1,971,200 |
| 2013-09-10 | 2013-09-06 | 0.541 | 3,735,950 | -37,235 | 4.32% | 2,022,720 |
| 2013-09-05 | 2013-09-03 | 0.587 | 3,773,185 | -4,137 | 4.36% | 2,216,160 |
| 2013-09-02 | 2013-08-29 | 0.575 | 3,777,322 | -380,629 | 4.37% | 2,172,940 |
| 2013-08-29 | 2013-08-27 | 0.590 | 4,157,951 | -136,529 | 4.81% | 2,452,200 |
| 2013-08-26 | 2013-08-22 | 0.544 | 4,294,480 | -70,334 | 4.97% | 2,335,500 |
| 2013-08-23 | 2013-08-21 | 0.563 | 4,364,814 | +41,373 | 5.05% | 2,458,150 |
| 2013-08-20 | 2013-08-16 | 0.568 | 4,323,441 | -33,098 | 5.00% | 2,455,750 |
| 2013-08-19 | 2013-08-15 | 0.520 | 4,356,539 | -82,746 | 5.04% | 2,263,950 |
| 2013-08-16 | 2013-08-13 | 0.539 | 4,439,285 | -231,686 | 5.13% | 2,392,790 |
| 2013-08-12 | 2013-08-08 | 0.563 | 4,670,971 | -82,746 | 5.40% | 2,630,570 |
| 2013-08-06 | 2013-08-02 | 0.522 | 4,753,717 | +8,275 | 5.50% | 2,481,840 |
| 2013-08-05 | 2013-08-01 | 0.556 | 4,745,442 | +45,510 | 5.49% | 2,638,100 |
| 2013-08-02 | 2013-07-31 | 0.503 | 4,699,932 | +74,470 | 5.44% | 2,362,880 |
| 2013-08-01 | 2013-07-30 | 0.471 | 4,625,462 | -57,921 | 5.35% | 2,180,100 |
| 2013-07-30 | 2013-07-26 | 0.483 | 4,683,383 | -70,334 | 5.42% | 2,264,000 |
| 2013-07-29 | 2013-07-25 | 0.486 | 4,753,717 | -103,431 | 5.50% | 2,309,490 |
| 2013-07-25 | 2013-07-23 | 0.522 | 4,857,148 | +53,784 | 5.62% | 2,535,840 |
| 2013-07-22 | 2013-07-18 | 0.500 | 4,803,364 | +82,745 | 5.56% | 2,403,270 |
| 2013-07-17 | 2013-07-15 | 0.479 | 4,720,619 | -16,549 | 5.46% | 2,259,180 |
| 2013-07-16 | 2013-07-12 | 0.495 | 4,737,168 | +165,491 | 5.48% | 2,347,250 |
| 2013-07-15 | 2013-07-11 | 0.495 | 4,571,677 | -293,746 | 5.29% | 2,265,250 |
| 2013-07-12 | 2013-07-10 | 0.483 | 4,865,423 | -140,667 | 5.63% | 2,352,000 |
| 2013-07-11 | 2013-07-09 | 0.476 | 5,006,090 | +82,745 | 5.79% | 2,383,700 |
| 2013-07-10 | 2013-07-08 | 0.503 | 4,923,345 | -115,843 | 5.69% | 2,475,200 |
| 2013-07-05 | 2013-07-03 | 0.495 | 5,039,188 | -219,275 | 5.83% | 2,496,900 |
| 2013-06-28 | 2013-06-26 | 0.469 | 5,258,463 | +70,333 | 6.08% | 2,465,740 |
| 2013-06-27 | 2013-06-25 | 0.459 | 5,188,130 | +310,295 | 6.00% | 2,382,600 |
| 2013-06-26 | 2013-06-24 | 0.471 | 4,877,835 | +165,491 | 5.64% | 2,299,050 |
| 2013-06-14 | 2013-06-11 | 0.488 | 4,712,344 | +45,510 | 5.45% | 2,300,780 |
| 2013-05-30 | 2013-05-28 | 0.508 | 4,666,834 | +165,490 | 5.40% | 2,368,800 |
| 2013-05-29 | 2013-05-27 | 0.508 | 4,501,344 | +37,236 | 5.21% | 2,284,800 |
| 2013-05-27 | 2013-05-23 | 0.520 | 4,464,108 | +988,806 | 5.16% | 2,319,850 |
| 2013-05-24 | 2013-05-22 | 0.508 | 3,475,302 | +484,060 | 4.02% | 1,764,000 |
| 2013-05-20 | 2013-05-15 | 0.471 | 2,991,242 | -86,883 | 3.46% | 1,409,850 |
| 2013-05-15 | 2013-05-13 | 0.498 | 3,078,125 | +4,138 | 3.56% | 1,532,640 |
| 2013-05-13 | 2013-05-09 | 0.508 | 3,073,987 | +33,098 | 3.56% | 1,560,300 |
| 2013-05-09 | 2013-05-07 | 0.495 | 3,040,889 | -264,785 | 3.52% | 1,506,750 |
| 2013-05-07 | 2013-05-03 | 0.486 | 3,305,674 | +8,274 | 3.82% | 1,605,990 |
| 2013-05-06 | 2013-05-02 | 0.500 | 3,297,400 | +8,275 | 3.81% | 1,649,790 |
| 2013-05-03 | 2013-04-30 | 0.500 | 3,289,125 | +33,098 | 3.80% | 1,645,650 |
| 2013-05-02 | 2013-04-29 | 0.498 | 3,256,027 | +16,549 | 3.77% | 1,621,220 |
| 2013-04-30 | 2013-04-26 | 0.469 | 3,239,478 | +4,137 | 3.75% | 1,519,020 |
| 2013-04-23 | 2013-04-19 | 0.493 | 3,235,341 | +4,138 | 3.74% | 1,595,280 |
| 2013-04-19 | 2013-04-17 | 0.493 | 3,231,203 | +4,137 | 3.74% | 1,593,240 |
| 2013-03-13 | 2013-03-11 | 0.483 | 3,227,066 | -41,373 | 3.73% | 1,560,000 |
| 2013-02-08 | 2013-02-06 | 0.537 | 3,268,439 | +4,137 | 3.78% | 1,753,800 |
| 2013-02-07 | 2013-02-05 | 0.520 | 3,264,302 | -12,411 | 3.78% | 1,696,350 |
| 2013-02-06 | 2013-02-04 | 0.495 | 3,276,713 | +153,078 | 3.79% | 1,623,600 |
| 2013-01-30 | 2013-01-28 | 0.505 | 3,123,635 | +4,138 | 3.61% | 1,577,950 |
| 2013-01-25 | 2013-01-23 | 0.537 | 3,119,497 | -86,883 | 3.61% | 1,673,880 |
| 2013-01-23 | 2013-01-21 | 0.471 | 3,206,380 | -12,412 | 3.71% | 1,511,250 |
| 2013-01-22 | 2013-01-18 | 0.464 | 3,218,792 | -53,784 | 3.72% | 1,493,760 |
| 2013-01-17 | 2013-01-15 | 0.462 | 3,272,576 | +4,137 | 3.78% | 1,510,810 |
| 2013-01-16 | 2013-01-14 | 0.459 | 3,268,439 | +4,137 | 3.78% | 1,501,000 |
| 2013-01-15 | 2013-01-11 | 0.466 | 3,264,302 | +4,138 | 3.78% | 1,522,770 |
| 2013-01-14 | 2013-01-10 | 0.459 | 3,260,164 | +4,137 | 3.77% | 1,497,200 |
| 2013-01-10 | 2013-01-08 | 0.469 | 3,256,027 | +124,118 | 3.77% | 1,526,780 |
| 2013-01-09 | 2013-01-07 | 0.469 | 3,131,909 | +4,137 | 3.62% | 1,468,580 |
| 2013-01-04 | 2013-01-02 | 0.474 | 3,127,772 | +8,275 | 3.62% | 1,481,760 |
| 2012-12-28 | 2012-12-24 | 0.481 | 3,119,497 | +4,137 | 3.61% | 1,500,460 |
| 2012-12-21 | 2012-12-19 | 0.481 | 3,115,360 | +37,235 | 3.60% | 1,498,470 |
| 2012-12-11 | 2012-12-07 | 0.464 | 3,078,125 | -82,745 | 3.56% | 1,428,480 |
| 2012-11-29 | 2012-11-27 | 0.479 | 3,160,870 | +33,098 | 3.66% | 1,512,720 |
| 2012-11-23 | 2012-11-21 | 0.481 | 3,127,772 | +4,137 | 3.62% | 1,504,440 |
| 2012-11-22 | 2012-11-20 | 0.440 | 3,123,635 | +4,138 | 3.61% | 1,374,100 |
| 2012-11-09 | 2012-11-07 | 0.450 | 3,119,497 | +4,137 | 3.61% | 1,402,440 |
| 2012-11-07 | 2012-11-05 | 0.481 | 3,115,360 | +78,608 | 3.60% | 1,498,470 |
| 2012-11-05 | 2012-11-01 | 0.481 | 3,036,752 | +4,137 | 3.51% | 1,460,660 |
| 2012-11-02 | 2012-10-31 | 0.488 | 3,032,615 | -33,098 | 3.51% | 1,480,660 |
| 2012-11-01 | 2012-10-30 | 0.498 | 3,065,713 | +4,137 | 3.55% | 1,526,460 |
| 2012-10-31 | 2012-10-29 | 0.483 | 3,061,576 | +16,549 | 3.54% | 1,480,000 |
| 2012-10-22 | 2012-10-18 | 0.481 | 3,045,027 | -62,059 | 3.52% | 1,464,640 |
| 2012-10-12 | 2012-10-10 | 0.483 | 3,107,086 | +4,138 | 3.59% | 1,502,000 |
| 2012-09-26 | 2012-09-24 | 0.476 | 3,102,948 | +4,137 | 3.59% | 1,477,500 |
| 2012-09-19 | 2012-09-17 | 0.476 | 3,098,811 | -24,824 | 3.58% | 1,475,530 |
| 2012-09-18 | 2012-09-14 | 0.476 | 3,123,635 | +8,275 | 3.61% | 1,487,350 |
| 2012-09-14 | 2012-09-12 | 0.481 | 3,115,360 | +4,137 | 3.60% | 1,498,470 |
| 2012-09-07 | 2012-09-05 | 0.483 | 3,111,223 | +4,137 | 3.60% | 1,504,000 |
| 2012-09-04 | 2012-08-31 | 0.486 | 3,107,086 | +8,275 | 3.59% | 1,509,510 |
| 2012-08-20 | 2012-08-16 | 0.479 | 3,098,811 | +4,137 | 3.58% | 1,483,020 |
| 2012-08-15 | 2012-08-13 | 0.459 | 3,094,674 | -57,921 | 3.58% | 1,421,200 |
| 2012-08-14 | 2012-08-10 | 0.471 | 3,152,595 | +8,274 | 3.65% | 1,485,900 |
| 2012-07-31 | 2012-07-27 | 0.459 | 3,144,321 | +8,275 | 3.64% | 1,444,000 |
| 2012-06-22 | 2012-06-20 | 0.527 | 3,136,046 | +4,137 | 3.63% | 1,652,440 |
| 2012-06-11 | 2012-06-07 | 0.508 | 3,131,909 | +28,961 | 3.62% | 1,589,700 |
| 2012-05-15 | 2012-05-11 | 0.483 | 3,102,948 | +4,137 | 3.59% | 1,500,000 |
| 2012-05-11 | 2012-05-09 | 0.486 | 3,098,811 | +4,137 | 3.58% | 1,505,490 |
| 2012-04-23 | 2012-04-19 | 0.483 | 3,094,674 | +12,412 | 3.58% | 1,496,000 |
| 2012-04-02 | 2012-03-29 | 0.483 | 3,082,262 | +4,137 | 3.56% | 1,490,000 |
| 2012-03-13 | 2012-03-09 | 0.546 | 3,078,125 | +16,549 | 3.56% | 1,681,440 |
| 2012-03-08 | 2012-03-06 | 0.508 | 3,061,576 | -37,235 | 3.54% | 1,554,000 |
| 2012-03-07 | 2012-03-05 | 0.512 | 3,098,811 | +8,274 | 3.58% | 1,587,880 |
| 2012-02-24 | 2012-02-22 | 0.527 | 3,090,537 | +33,099 | 3.57% | 1,628,460 |
| 2012-02-23 | 2012-02-21 | 0.515 | 3,057,438 | +4,137 | 3.54% | 1,574,070 |
| 2012-02-21 | 2012-02-17 | 0.495 | 3,053,301 | -24,824 | 3.53% | 1,512,900 |
| 2012-02-10 | 2012-02-08 | 0.483 | 3,078,125 | -119,980 | 3.56% | 1,488,000 |
| 2012-02-09 | 2012-02-07 | 0.488 | 3,198,105 | +4,137 | 3.70% | 1,561,460 |
| 2012-02-06 | 2012-02-02 | 0.481 | 3,193,968 | +8,274 | 3.69% | 1,536,280 |
| 2012-02-03 | 2012-02-01 | 0.459 | 3,185,694 | -136,529 | 3.68% | 1,463,000 |
| 2012-02-02 | 2012-01-31 | 0.503 | 3,322,223 | +12,411 | 3.84% | 1,670,240 |
| 2012-01-30 | 2012-01-26 | 0.505 | 3,309,812 | +4,138 | 3.83% | 1,672,000 |
| 2012-01-26 | 2012-01-19 | 0.512 | 3,305,674 | +28,961 | 3.82% | 1,693,880 |
| 2012-01-20 | 2012-01-18 | 0.481 | 3,276,713 | -37,236 | 3.79% | 1,576,080 |
| 2012-01-19 | 2012-01-17 | 0.452 | 3,313,949 | +8,275 | 3.83% | 1,497,870 |
| 2012-01-06 | 2012-01-04 | 0.387 | 3,305,674 | +33,098 | 3.82% | 1,278,400 |
| 2011-12-30 | 2011-12-28 | 0.433 | 3,272,576 | +4,137 | 3.78% | 1,415,890 |
| 2011-12-23 | 2011-12-21 | 0.435 | 3,268,439 | -8,274 | 3.78% | 1,422,000 |
| 2011-12-20 | 2011-12-16 | 0.423 | 3,276,713 | +4,137 | 3.79% | 1,386,000 |
| 2011-12-16 | 2011-12-14 | 0.394 | 3,272,576 | +12,412 | 3.78% | 1,289,330 |
| 2011-12-12 | 2011-12-08 | 0.423 | 3,260,164 | +45,510 | 3.77% | 1,379,000 |
| 2011-12-09 | 2011-12-07 | 0.457 | 3,214,654 | +20,686 | 3.72% | 1,468,530 |
| 2011-11-25 | 2011-11-23 | 0.445 | 3,193,968 | +4,137 | 3.69% | 1,420,480 |
| 2011-11-18 | 2011-11-16 | 0.435 | 3,189,831 | +28,961 | 3.69% | 1,387,800 |
| 2011-11-17 | 2011-11-15 | 0.433 | 3,160,870 | +86,883 | 3.66% | 1,367,560 |
| 2011-11-16 | 2011-11-14 | 0.447 | 3,073,987 | -28,961 | 3.56% | 1,374,550 |
| 2011-11-15 | 2011-11-11 | 0.471 | 3,102,948 | +24,823 | 3.59% | 1,462,500 |
| 2011-11-11 | 2011-11-09 | 0.454 | 3,078,125 | +66,197 | 3.56% | 1,398,720 |
| 2011-10-28 | 2011-10-26 | 0.471 | 3,011,928 | +4,137 | 3.48% | 1,419,600 |
| 2011-10-27 | 2011-10-25 | 0.474 | 3,007,791 | +4,137 | 3.48% | 1,424,920 |
| 2011-10-26 | 2011-10-24 | 0.459 | 3,003,654 | +4,137 | 3.47% | 1,379,400 |
| 2011-10-25 | 2011-10-21 | 0.440 | 2,999,517 | -33,098 | 3.47% | 1,319,500 |
| 2011-10-20 | 2011-10-18 | 0.454 | 3,032,615 | -4,137 | 3.51% | 1,378,040 |
| 2011-10-18 | 2011-10-14 | 0.459 | 3,036,752 | +4,137 | 3.51% | 1,394,600 |
| 2011-10-14 | 2011-10-12 | 0.447 | 3,032,615 | -20,686 | 3.51% | 1,356,050 |
| 2011-10-13 | 2011-10-11 | 0.418 | 3,053,301 | +8,274 | 3.53% | 1,276,740 |
| 2011-10-11 | 2011-10-07 | 0.401 | 3,045,027 | +49,648 | 3.52% | 1,221,760 |
| 2011-10-10 | 2011-10-06 | 0.387 | 2,995,379 | +41,372 | 3.46% | 1,158,400 |
| 2011-09-28 | 2011-09-26 | 0.454 | 2,954,007 | +8,275 | 3.42% | 1,342,320 |
| 2011-09-26 | 2011-09-22 | 0.459 | 2,945,732 | +4,137 | 3.41% | 1,352,800 |
| 2011-09-21 | 2011-09-19 | 0.479 | 2,941,595 | +4,137 | 3.40% | 1,407,780 |
| 2011-09-12 | 2011-09-08 | 0.479 | 2,937,458 | +16,549 | 3.40% | 1,405,800 |
| 2011-09-01 | 2011-08-30 | 0.476 | 2,920,909 | +103,432 | 3.38% | 1,390,820 |
| 2011-08-29 | 2011-08-25 | 0.500 | 2,817,477 | +4,137 | 3.26% | 1,409,670 |
| 2011-08-24 | 2011-08-22 | 0.459 | 2,813,340 | -24,823 | 3.25% | 1,292,000 |
| 2011-08-22 | 2011-08-18 | 0.500 | 2,838,163 | +4,137 | 3.28% | 1,420,020 |
| 2011-08-18 | 2011-08-16 | 0.486 | 2,834,026 | +24,823 | 3.28% | 1,376,850 |
| 2011-08-17 | 2011-08-15 | 0.498 | 2,809,203 | +8,275 | 3.25% | 1,398,740 |
| 2011-08-15 | 2011-08-11 | 0.479 | 2,800,928 | +8,275 | 3.24% | 1,340,460 |
| 2011-08-12 | 2011-08-10 | 0.479 | 2,792,653 | +4,137 | 3.23% | 1,336,500 |
| 2011-08-10 | 2011-08-08 | 0.505 | 2,788,516 | -37,236 | 3.22% | 1,408,660 |
| 2011-08-09 | 2011-08-05 | 0.505 | 2,825,752 | +4,138 | 3.27% | 1,427,470 |
| 2011-08-04 | 2011-08-02 | 0.503 | 2,821,614 | -74,471 | 3.26% | 1,418,560 |
| 2011-08-03 | 2011-08-01 | 0.527 | 2,896,085 | +24,824 | 3.35% | 1,526,000 |
| 2011-07-26 | 2011-07-22 | 0.532 | 2,871,261 | +20,686 | 3.32% | 1,526,800 |
| 2011-07-19 | 2011-07-15 | 0.527 | 2,850,575 | -24,824 | 3.30% | 1,502,020 |
| 2011-07-15 | 2011-07-13 | 0.520 | 2,875,399 | +4,138 | 3.33% | 1,494,250 |
| 2011-07-14 | 2011-07-12 | 0.520 | 2,871,261 | -82,746 | 3.32% | 1,492,100 |
| 2011-07-12 | 2011-07-08 | 0.563 | 2,954,007 | +4,137 | 3.42% | 1,663,620 |
| 2011-07-11 | 2011-07-07 | 0.554 | 2,949,870 | -12,411 | 3.41% | 1,632,770 |
| 2011-07-08 | 2011-07-06 | 0.539 | 2,962,281 | +4,137 | 3.43% | 1,596,680 |
| 2011-07-07 | 2011-07-05 | 0.522 | 2,958,144 | -45,510 | 3.42% | 1,544,400 |
| 2011-07-06 | 2011-07-04 | 0.541 | 3,003,654 | +119,981 | 3.47% | 1,626,240 |
| 2011-06-30 | 2011-06-28 | 0.495 | 2,883,673 | +24,823 | 3.33% | 1,428,850 |
| 2011-06-28 | 2011-06-24 | 0.491 | 2,858,850 | +45,510 | 3.31% | 1,402,730 |
| 2011-06-27 | 2011-06-23 | 0.491 | 2,813,340 | -8,274 | 3.25% | 1,380,400 |
| 2011-06-24 | 2011-06-22 | 0.483 | 2,821,614 | -82,746 | 3.26% | 1,364,000 |
| 2011-06-20 | 2011-06-16 | 0.493 | 2,904,360 | -24,823 | 3.36% | 1,432,080 |
| 2011-06-16 | 2011-06-14 | 0.483 | 2,929,183 | +82,745 | 3.39% | 1,416,000 |
| 2011-06-15 | 2011-06-13 | 0.495 | 2,846,438 | +20,686 | 3.29% | 1,410,400 |
| 2011-06-13 | 2011-06-09 | 0.488 | 2,825,752 | +82,746 | 3.27% | 1,379,660 |
| 2011-06-10 | 2011-06-08 | 0.495 | 2,743,006 | +82,745 | 3.17% | 1,359,150 |
| 2011-06-08 | 2011-06-03 | 0.520 | 2,660,261 | +115,843 | 3.08% | 1,382,450 |
| 2011-06-07 | 2011-06-02 | 0.512 | 2,544,418 | +16,549 | 2.94% | 1,303,800 |
| 2011-06-03 | 2011-06-01 | 0.508 | 2,527,869 | -5,883,190 | 2.92% | 1,283,100 |
| 2011-06-02 | 2011-05-31 | 0.529 | 8,411,059 | +82,746 | 9.73% | 4,452,270 |
| 2011-06-01 | 2011-05-30 | 0.546 | 8,328,313 | +157,216 | 9.63% | 4,549,380 |
| 2011-05-26 | 2011-05-24 | 0.616 | 8,171,097 | -124,118 | 9.45% | 5,036,250 |
| 2011-05-24 | 2011-05-20 | 0.616 | 8,295,215 | +8,274 | 9.59% | 5,112,750 |
| 2011-05-20 | 2011-05-18 | 0.677 | 8,286,941 | +4,138 | 9.58% | 5,608,400 |
| 2011-05-19 | 2011-05-17 | 0.641 | 8,282,803 | +128,255 | 9.58% | 5,305,300 |
| 2011-05-18 | 2011-05-16 | 0.616 | 8,154,548 | -2,217,574 | 9.43% | 5,026,050 |
| 2011-05-16 | 2011-05-12 | 0.580 | 10,372,122 | +16,549 | 12.00% | 6,016,800 |
| 2011-05-13 | 2011-05-11 | 0.592 | 10,355,573 | +4,137 | 11.98% | 6,132,350 |
| 2011-05-12 | 2011-05-09 | 0.616 | 10,351,436 | +4,902,659 | 11.97% | 6,380,100 |
| 2011-05-11 | 2011-05-06 | 0.677 | 5,448,777 | +16,549 | 6.30% | 3,687,600 |
| 2011-05-09 | 2011-05-05 | 0.701 | 5,432,228 | -28,961 | 6.28% | 3,807,700 |
| 2011-05-06 | 2011-05-04 | 0.713 | 5,461,189 | +53,784 | 6.32% | 3,894,000 |
| 2011-05-05 | 2011-05-03 | 0.725 | 5,407,405 | +190,315 | 6.25% | 3,921,000 |
| 2011-05-04 | 2011-04-29 | 0.858 | 5,217,090 | +45,510 | 6.03% | 4,476,550 |
| 2011-05-03 | 2011-04-28 | 0.894 | 5,171,580 | +2,668,535 | 5.98% | 4,625,000 |
| 2011-04-29 | 2011-04-27 | 0.882 | 2,503,045 | +190,314 | 2.89% | 2,208,250 |
| 2011-04-28 | 2011-04-26 | 0.955 | 2,312,731 | +388,903 | 2.67% | 2,208,050 |
| 2011-04-26 | 2011-04-20 | 1.039 | 1,923,828 | +4,137 | 2.22% | 1,999,500 |
| 2011-04-20 | 2011-04-18 | 1.027 | 1,919,691 | +306,158 | 2.22% | 1,972,000 |
| 2011-04-12 | 2011-04-08 | 1.197 | 1,613,533 | +16,458 | 1.87% | 1,930,693 |
| 2011-04-11 | 2011-04-07 | 1.270 | 1,597,075 | -4,095 | 1.87% | 2,028,000 |
| 2011-04-08 | 2011-04-06 | 1.221 | 1,601,170 | +24,570 | 1.87% | 1,955,000 |
| 2011-04-04 | 2011-03-31 | 1.367 | 1,576,600 | +36,856 | 1.84% | 2,156,000 |
| 2011-04-01 | 2011-03-30 | 1.538 | 1,539,744 | +57,331 | 1.80% | 2,368,800 |
| 2011-03-31 | 2011-03-29 | 1.734 | 1,482,413 | +40,950 | 1.73% | 2,570,200 |
| 2011-03-30 | 2011-03-28 | 1.856 | 1,441,463 | +20,476 | 1.68% | 2,675,201 |
| 2011-03-29 | 2011-03-25 | 1.978 | 1,420,987 | -8,190 | 1.66% | 2,810,699 |
| 2011-03-28 | 2011-03-24 | 2.002 | 1,429,177 | +16,380 | 1.67% | 2,861,799 |
| 2011-03-25 | 2011-03-23 | 2.002 | 1,412,797 | +12,285 | 1.65% | 2,829,000 |
| 2011-03-24 | 2011-03-22 | 2.051 | 1,400,512 | +4,095 | 1.64% | 2,872,800 |
| 2011-03-23 | 2011-03-21 | 2.100 | 1,396,417 | +110,567 | 1.63% | 2,932,600 |
| 2011-03-21 | 2011-03-17 | 2.002 | 1,285,850 | +8,190 | 1.50% | 2,574,800 |
| 2011-03-18 | 2011-03-16 | 2.076 | 1,277,660 | -12,285 | 1.49% | 2,652,000 |
| 2011-03-17 | 2011-03-15 | 2.076 | 1,289,945 | -4,095 | 1.51% | 2,677,499 |
| 2011-03-15 | 2011-03-11 | 2.051 | 1,294,040 | -20,476 | 1.51% | 2,654,399 |
| 2011-03-14 | 2011-03-10 | 2.100 | 1,314,516 | -24,570 | 1.54% | 2,760,601 |
| 2011-03-11 | 2011-03-09 | 1.856 | 1,339,086 | -16,380 | 1.56% | 2,485,200 |
| 2011-03-09 | 2011-03-07 | 1.954 | 1,355,466 | -4,095 | 1.58% | 2,647,999 |
| 2011-03-08 | 2011-03-04 | 1.807 | 1,359,561 | -24,571 | 1.59% | 2,456,799 |
| 2011-03-02 | 2011-02-28 | 1.758 | 1,384,132 | -8,190 | 1.62% | 2,433,600 |
| 2011-03-01 | 2011-02-25 | 1.831 | 1,392,322 | +167,898 | 1.63% | 2,550,000 |
| 2011-02-28 | 2011-02-24 | 1.709 | 1,224,424 | -65,521 | 1.43% | 2,093,000 |
| 2011-02-25 | 2011-02-23 | 1.709 | 1,289,945 | -12,285 | 1.51% | 2,205,000 |
| 2011-02-24 | 2011-02-22 | 2.149 | 1,302,230 | -118,757 | 1.52% | 2,798,399 |
| 2011-02-23 | 2011-02-21 | 1.905 | 1,420,987 | -4,095 | 1.66% | 2,706,599 |
| 2011-02-22 | 2011-02-18 | 1.685 | 1,425,082 | -16,381 | 1.67% | 2,401,199 |
| 2011-02-18 | 2011-02-16 | 1.612 | 1,441,463 | -24,570 | 1.68% | 2,323,201 |
| 2011-02-15 | 2011-02-11 | 1.490 | 1,466,033 | -40,951 | 1.71% | 2,183,800 |
| 2011-02-09 | 2011-02-07 | 1.465 | 1,506,984 | -24,570 | 1.76% | 2,208,000 |
| 2011-02-01 | 2011-01-28 | 1.538 | 1,531,554 | +12,285 | 1.79% | 2,356,200 |
| 2011-01-31 | 2011-01-27 | 1.538 | 1,519,269 | +49,141 | 1.78% | 2,337,300 |
| 2011-01-28 | 2011-01-26 | 1.563 | 1,470,128 | -16,380 | 1.72% | 2,297,600 |
| 2011-01-27 | 2011-01-25 | 1.416 | 1,486,508 | -8,190 | 1.74% | 2,105,400 |
| 2011-01-26 | 2011-01-24 | 1.367 | 1,494,698 | +24,570 | 1.75% | 2,043,999 |
| 2011-01-25 | 2011-01-21 | 1.367 | 1,470,128 | -4,095 | 1.72% | 2,010,400 |
| 2011-01-24 | 2011-01-20 | 1.343 | 1,474,223 | +20,475 | 1.72% | 1,980,000 |
| 2011-01-21 | 2011-01-19 | 1.367 | 1,453,748 | -28,665 | 1.70% | 1,988,000 |
| 2011-01-20 | 2011-01-18 | 1.367 | 1,482,413 | -8,190 | 1.73% | 2,027,200 |
| 2011-01-19 | 2011-01-17 | 1.245 | 1,490,603 | -8,191 | 1.74% | 1,856,399 |
| 2011-01-18 | 2011-01-14 | 1.245 | 1,498,794 | +8,191 | 1.75% | 1,866,601 |
| 2011-01-13 | 2011-01-11 | 1.221 | 1,490,603 | +4,095 | 1.74% | 1,820,000 |
| 2011-01-12 | 2011-01-10 | 1.221 | 1,486,508 | -4,095 | 1.74% | 1,815,000 |
| 2011-01-11 | 2011-01-07 | 1.245 | 1,490,603 | -8,191 | 1.74% | 1,856,399 |
| 2011-01-07 | 2011-01-05 | 1.270 | 1,498,794 | -28,665 | 1.75% | 1,903,201 |
| 2011-01-04 | 2010-12-31 | 1.270 | 1,527,459 | +4,095 | 1.78% | 1,939,600 |
| 2011-01-03 | 2010-12-29 | 1.221 | 1,523,364 | +12,285 | 1.78% | 1,860,000 |
| 2010-12-13 | 2010-12-09 | 1.001 | 1,511,079 | -65,521 | 1.77% | 1,512,900 |
| 2010-12-08 | 2010-12-06 | 0.952 | 1,576,600 | -40,950 | 1.84% | 1,501,500 |
| 2010-12-07 | 2010-12-03 | 0.928 | 1,617,550 | +12,285 | 1.89% | 1,501,000 |
| 2010-12-01 | 2010-11-29 | 0.940 | 1,605,265 | -40,951 | 1.88% | 1,509,200 |
| 2010-11-24 | 2010-11-22 | 0.928 | 1,646,216 | +4,095 | 1.92% | 1,527,600 |
| 2010-11-23 | 2010-11-19 | 0.928 | 1,642,121 | -8,190 | 1.92% | 1,523,800 |
| 2010-11-22 | 2010-11-18 | 0.879 | 1,650,311 | -94,186 | 1.93% | 1,450,800 |
| 2010-11-19 | 2010-11-17 | 0.879 | 1,744,497 | -98,282 | 2.04% | 1,533,600 |
| 2010-11-18 | 2010-11-16 | 0.855 | 1,842,779 | -118,757 | 2.15% | 1,575,000 |
| 2010-11-17 | 2010-11-15 | 0.794 | 1,961,536 | +4,095 | 2.29% | 1,556,750 |
| 2010-11-10 | 2010-11-08 | 0.806 | 1,957,441 | -81,901 | 2.29% | 1,577,400 |
| 2010-11-08 | 2010-11-04 | 0.733 | 2,039,342 | -266,179 | 2.38% | 1,494,000 |
| 2010-11-05 | 2010-11-03 | 0.794 | 2,305,521 | -36,856 | 2.69% | 1,829,750 |
| 2010-11-04 | 2010-11-02 | 0.781 | 2,342,377 | -151,517 | 2.74% | 1,830,400 |
| 2010-11-03 | 2010-11-01 | 0.757 | 2,493,894 | -12,285 | 2.91% | 1,887,900 |
| 2010-11-02 | 2010-10-29 | 0.684 | 2,506,179 | -974,626 | 2.93% | 1,713,600 |
| 2010-10-29 | 2010-10-27 | 0.672 | 3,480,805 | -20,475 | 4.07% | 2,337,500 |
| 2010-10-28 | 2010-10-26 | 0.672 | 3,501,280 | -270,274 | 4.09% | 2,351,250 |
| 2010-10-22 | 2010-10-20 | 0.684 | 3,771,554 | +458,647 | 4.41% | 2,578,800 |
| 2010-10-15 | 2010-10-13 | 0.659 | 3,312,907 | +12,285 | 3.87% | 2,184,300 |
| 2010-10-14 | 2010-10-12 | 0.672 | 3,300,622 | -217,038 | 3.86% | 2,216,500 |
| 2010-09-29 | 2010-09-27 | 0.720 | 3,517,660 | +20,475 | 4.11% | 2,534,050 |
| 2010-09-24 | 2010-09-21 | 0.672 | 3,497,185 | -32,760 | 4.09% | 2,348,500 |
| 2010-09-21 | 2010-09-17 | 0.635 | 3,529,945 | +24,570 | 4.12% | 2,241,200 |
| 2010-09-17 | 2010-09-15 | 0.610 | 3,505,375 | +16,380 | 4.10% | 2,140,000 |
| 2010-09-13 | 2010-09-09 | 0.574 | 3,488,995 | -122,852 | 4.08% | 2,002,200 |
| 2010-09-09 | 2010-09-07 | 0.598 | 3,611,847 | -40,950 | 4.22% | 2,160,900 |
| 2010-08-11 | 2010-08-09 | 0.530 | 3,652,797 | -12,286 | 4.27% | 1,935,640 |
| 2010-08-03 | 2010-07-30 | 0.549 | 3,665,083 | -139,232 | 4.28% | 2,013,750 |
| 2010-07-06 | 2010-07-02 | 0.513 | 3,804,315 | +147,423 | 4.44% | 1,950,900 |
| 2010-07-05 | 2010-06-30 | 0.535 | 3,656,892 | +122,852 | 4.27% | 1,955,670 |
| 2010-06-14 | 2010-06-10 | 0.557 | 3,534,040 | -12,286 | 4.13% | 1,967,640 |
| 2010-05-12 | 2010-05-10 | 0.567 | 3,546,326 | +20,476 | 4.14% | 2,009,120 |
| 2010-05-11 | 2010-05-07 | 0.610 | 3,525,850 | +114,661 | 4.12% | 2,152,500 |
| 2010-05-10 | 2010-05-06 | 0.598 | 3,411,189 | +102,377 | 3.99% | 2,040,850 |
| 2010-05-07 | 2010-05-05 | 0.598 | 3,308,812 | +57,331 | 3.87% | 1,979,600 |
| 2010-05-06 | 2010-05-04 | 0.623 | 3,251,481 | +122,852 | 3.80% | 2,024,700 |
| 2010-04-22 | 2010-04-20 | 0.684 | 3,128,629 | +278,464 | 3.66% | 2,139,200 |
| 2010-04-19 | 2010-04-15 | 0.745 | 2,850,165 | -409,506 | 3.33% | 2,122,800 |
| 2010-04-16 | 2010-04-14 | 0.806 | 3,259,671 | -131,042 | 3.81% | 2,626,800 |
| 2010-04-14 | 2010-04-12 | 0.773 | 3,390,713 | +94,186 | 3.96% | 2,621,772 |
| 2010-04-13 | 2010-04-09 | 0.711 | 3,296,527 | -71,201 | 3.85% | 2,343,386 |
| 2010-04-12 | 2010-04-08 | 0.698 | 3,367,728 | +24,055 | 4.02% | 2,352,000 |
| 2010-04-09 | 2010-04-07 | 0.649 | 3,343,673 | +80,184 | 3.99% | 2,168,400 |
| 2010-04-08 | 2010-04-01 | 0.624 | 3,263,489 | +40,092 | 3.89% | 2,035,000 |
| 2010-04-07 | 2010-03-31 | 0.616 | 3,223,397 | -24,055 | 3.85% | 1,985,880 |
| 2010-04-01 | 2010-03-30 | 0.649 | 3,247,452 | -16,037 | 3.88% | 2,106,000 |
| 2010-03-31 | 2010-03-29 | 0.636 | 3,263,489 | -48,110 | 3.89% | 2,075,700 |
| 2010-03-30 | 2010-03-26 | 0.601 | 3,311,599 | +72,165 | 3.95% | 1,990,660 |
| 2010-03-29 | 2010-03-25 | 0.599 | 3,239,434 | -16,036 | 3.87% | 1,939,200 |
| 2010-03-26 | 2010-03-24 | 0.599 | 3,255,470 | -4,010 | 3.89% | 1,948,800 |
| 2010-03-25 | 2010-03-23 | 0.599 | 3,259,480 | +4,010 | 3.89% | 1,951,200 |
| 2010-03-23 | 2010-03-19 | 0.599 | 3,255,470 | -128,295 | 3.89% | 1,948,800 |
| 2010-03-19 | 2010-03-17 | 0.574 | 3,383,765 | -112,257 | 4.04% | 1,941,200 |
| 2010-03-18 | 2010-03-16 | 0.596 | 3,496,022 | -20,046 | 4.17% | 2,084,080 |
| 2010-03-16 | 2010-03-12 | 0.624 | 3,516,068 | +144,331 | 4.20% | 2,192,500 |
| 2010-03-15 | 2010-03-11 | 0.624 | 3,371,737 | +360,828 | 4.02% | 2,102,500 |
| 2010-03-11 | 2010-03-09 | 0.526 | 3,010,909 | +12,027 | 3.59% | 1,584,610 |
| 2010-03-10 | 2010-03-08 | 0.481 | 2,998,882 | -32,073 | 3.58% | 1,443,640 |
| 2010-02-26 | 2010-02-24 | 0.491 | 3,030,955 | +8,018 | 3.62% | 1,489,320 |
| 2010-02-24 | 2010-02-22 | 0.479 | 3,022,937 | +32,074 | 3.61% | 1,447,680 |
| 2010-01-29 | 2010-01-27 | 0.536 | 2,990,863 | -52,120 | 3.57% | 1,603,900 |
| 2010-01-25 | 2010-01-21 | 0.549 | 3,042,983 | +40,092 | 3.63% | 1,669,800 |
| 2010-01-20 | 2010-01-18 | 0.526 | 3,002,891 | -20,046 | 3.58% | 1,580,390 |
| 2010-01-15 | 2010-01-13 | 0.574 | 3,022,937 | +16,037 | 3.61% | 1,734,200 |
| 2010-01-14 | 2010-01-12 | 0.574 | 3,006,900 | -28,064 | 3.59% | 1,725,000 |
| 2010-01-13 | 2010-01-11 | 0.524 | 3,034,964 | -84,194 | 3.62% | 1,589,700 |
| 2010-01-11 | 2010-01-07 | 0.499 | 3,119,158 | -8,018 | 3.72% | 1,556,000 |
| 2010-01-08 | 2010-01-06 | 0.509 | 3,127,176 | -100,230 | 3.73% | 1,591,200 |
| 2010-01-07 | 2010-01-05 | 0.484 | 3,227,406 | +40,092 | 3.85% | 1,561,700 |
| 2009-12-30 | 2009-12-28 | 0.504 | 3,187,314 | +4,009 | 3.80% | 1,605,900 |
| 2009-12-15 | 2009-12-11 | 0.499 | 3,183,305 | +36,083 | 3.80% | 1,588,000 |
| 2009-12-14 | 2009-12-10 | 0.506 | 3,147,222 | +20,046 | 3.76% | 1,593,550 |
| 2009-12-10 | 2009-12-08 | 0.526 | 3,127,176 | +12,028 | 3.73% | 1,645,800 |
| 2009-12-08 | 2009-12-04 | 0.511 | 3,115,148 | -4,010 | 3.72% | 1,592,850 |
| 2009-12-07 | 2009-12-03 | 0.519 | 3,119,158 | -48,110 | 3.72% | 1,618,240 |
| 2009-12-04 | 2009-12-02 | 0.504 | 3,167,268 | -64,147 | 3.78% | 1,595,800 |
| 2009-11-30 | 2009-11-26 | 0.514 | 3,231,415 | -32,074 | 3.86% | 1,660,360 |
| 2009-11-26 | 2009-11-24 | 0.481 | 3,263,489 | -20,046 | 3.89% | 1,571,020 |
| 2009-11-25 | 2009-11-23 | 0.486 | 3,283,535 | -264,607 | 3.92% | 1,597,050 |
| 2009-11-24 | 2009-11-20 | 0.474 | 3,548,142 | -20,046 | 4.23% | 1,681,500 |
| 2009-11-20 | 2009-11-18 | 0.461 | 3,568,188 | +80,184 | 4.26% | 1,646,500 |
| 2009-11-19 | 2009-11-17 | 0.486 | 3,488,004 | -4,009 | 4.16% | 1,696,500 |
| 2009-11-18 | 2009-11-16 | 0.486 | 3,492,013 | +20,046 | 4.17% | 1,698,450 |
| 2009-11-17 | 2009-11-13 | 0.494 | 3,471,967 | -4,009 | 4.14% | 1,714,680 |
| 2009-11-12 | 2009-11-10 | 0.489 | 3,475,976 | -408,939 | 4.15% | 1,699,320 |
| 2009-11-06 | 2009-11-04 | 0.464 | 3,884,915 | -100,230 | 4.64% | 1,802,340 |
| 2009-10-29 | 2009-10-27 | 0.444 | 3,985,145 | -16,037 | 4.76% | 1,769,320 |
| 2009-10-27 | 2009-10-22 | 0.446 | 4,001,182 | -4,009 | 4.78% | 1,786,420 |
| 2009-10-20 | 2009-10-16 | 0.456 | 4,005,191 | +96,221 | 4.78% | 1,828,170 |
| 2009-10-16 | 2009-10-14 | 0.414 | 3,908,970 | -56,129 | 4.67% | 1,618,500 |
| 2009-10-15 | 2009-10-13 | 0.419 | 3,965,099 | +76,175 | 4.73% | 1,661,520 |
| 2009-09-23 | 2009-09-21 | 0.412 | 3,888,924 | -445,021 | 4.64% | 1,600,500 |
| 2009-09-18 | 2009-09-16 | 0.449 | 4,333,945 | -20,046 | 5.17% | 1,945,800 |
| 2009-09-17 | 2009-09-15 | 0.399 | 4,353,991 | +40,092 | 5.20% | 1,737,600 |
| 2009-09-10 | 2009-09-08 | 0.399 | 4,313,899 | -28,065 | 5.15% | 1,721,600 |
| 2009-09-08 | 2009-09-04 | 0.449 | 4,341,964 | +8,019 | 5.18% | 1,949,400 |
| 2009-09-07 | 2009-09-03 | 0.424 | 4,333,945 | +96,221 | 5.17% | 1,837,700 |
| 2009-09-01 | 2009-08-28 | 0.427 | 4,237,724 | +188,432 | 5.06% | 1,807,470 |
| 2009-08-31 | 2009-08-27 | 0.436 | 4,049,292 | +80,184 | 4.83% | 1,767,500 |
| 2009-08-28 | 2009-08-26 | 0.436 | 3,969,108 | +276,635 | 4.74% | 1,732,500 |
| 2009-08-27 | 2009-08-25 | 0.434 | 3,692,473 | +120,276 | 4.41% | 1,602,540 |
| 2009-08-26 | 2009-08-24 | 0.434 | 3,572,197 | +52,119 | 4.26% | 1,550,340 |
| 2009-08-21 | 2009-08-19 | 0.446 | 3,520,078 | +40,092 | 4.20% | 1,571,620 |
| 2009-08-20 | 2009-08-18 | 0.449 | 3,479,986 | +304,700 | 4.15% | 1,562,400 |
| 2009-08-19 | 2009-08-17 | 0.382 | 3,175,286 | +8,018 | 3.79% | 1,211,760 |
| 2009-08-11 | 2009-08-07 | 0.362 | 3,167,268 | -72,166 | 3.78% | 1,145,500 |
| 2009-07-30 | 2009-07-28 | 0.399 | 3,239,434 | +116,267 | 3.87% | 1,292,800 |
| 2009-07-27 | 2009-07-23 | 0.434 | 3,123,167 | +56,129 | 3.73% | 1,355,460 |
| 2009-07-24 | 2009-07-22 | 0.414 | 3,067,038 | -52,120 | 3.66% | 1,269,900 |
| 2009-06-29 | 2009-06-25 | 0.424 | 3,119,158 | -40,092 | 3.72% | 1,322,600 |
| 2009-06-24 | 2009-06-22 | 0.466 | 3,159,250 | +92,212 | 3.77% | 1,473,560 |
| 2009-06-23 | 2009-06-19 | 0.397 | 3,067,038 | -88,202 | 3.66% | 1,216,350 |
| 2009-06-19 | 2009-06-17 | 0.436 | 3,155,240 | +4,009 | 3.77% | 1,377,250 |
| 2009-06-18 | 2009-06-16 | 0.417 | 3,151,231 | +100,230 | 3.76% | 1,312,620 |
| 2009-06-17 | 2009-06-15 | 0.432 | 3,051,001 | +28,064 | 3.64% | 1,316,530 |
| 2009-06-10 | 2009-06-08 | 0.414 | 3,022,937 | -68,156 | 3.61% | 1,251,640 |
| 2009-06-08 | 2009-06-04 | 0.474 | 3,091,093 | -100,230 | 3.69% | 1,464,900 |
| 2009-05-27 | 2009-05-25 | 0.461 | 3,191,323 | -20,046 | 3.81% | 1,472,600 |
| 2009-05-21 | 2009-05-19 | 0.427 | 3,211,369 | -8,019 | 3.83% | 1,369,710 |
| 2009-05-20 | 2009-05-18 | 0.481 | 3,219,388 | +8,019 | 3.84% | 1,549,842 |
| 2009-05-19 | 2009-05-15 | 0.447 | 3,211,369 | +373,449 | 3.83% | 1,434,328 |
| 2009-05-14 | 2009-05-12 | 0.455 | 2,837,920 | -29,912 | 3.63% | 1,290,300 |
| 2009-05-13 | 2009-05-11 | 0.452 | 2,867,832 | +71,042 | 3.67% | 1,296,230 |
| 2009-05-08 | 2009-05-06 | 0.527 | 2,796,790 | -18,695 | 3.58% | 1,473,560 |
| 2009-05-07 | 2009-05-05 | 0.535 | 2,815,485 | -224,342 | 3.60% | 1,506,000 |
| 2009-05-06 | 2009-05-04 | 0.562 | 3,039,827 | +3,739 | 3.89% | 1,707,300 |
| 2009-05-05 | 2009-04-30 | 0.666 | 3,036,088 | +44,868 | 3.89% | 2,021,880 |
| 2009-04-22 | 2009-04-20 | 0.535 | 2,991,220 | -44,868 | 3.83% | 1,600,000 |
| 2009-04-14 | 2009-04-08 | 0.348 | 3,036,088 | -18,695 | 3.89% | 1,055,600 |
| 2009-04-09 | 2009-04-07 | 0.364 | 3,054,783 | -3,739 | 3.91% | 1,111,120 |
| 2009-04-06 | 2009-04-02 | 0.334 | 3,058,522 | +78,519 | 3.91% | 1,022,500 |
| 2009-04-02 | 2009-03-31 | 0.334 | 2,980,003 | +44,869 | 3.81% | 996,250 |
| 2009-03-26 | 2009-03-24 | 0.262 | 2,935,134 | -3,739 | 3.76% | 769,300 |
| 2008-11-28 | 2008-11-26 | 0.267 | 2,938,873 | +67,302 | 3.76% | 786,000 |
| 2008-11-24 | 2008-11-20 | 0.235 | 2,871,571 | -7,478 | 3.67% | 675,840 |
| 2008-11-21 | 2008-11-19 | 0.321 | 2,879,049 | +3,739 | 3.68% | 924,000 |
| 2008-11-20 | 2008-11-18 | 0.241 | 2,875,310 | +7,478 | 3.68% | 692,100 |
| 2008-10-20 | 2008-10-16 | 0.254 | 2,867,832 | -14,956 | 3.67% | 728,650 |
| 2008-09-10 | 2008-09-08 | 0.361 | 2,882,788 | -7,478 | 3.69% | 1,040,850 |
| 2008-08-12 | 2008-08-08 | 0.653 | 2,890,266 | +18,695 | 3.70% | 1,886,120 |
| 2008-07-14 | 2008-07-10 | 0.481 | 2,871,571 | -3,739 | 3.67% | 1,382,400 |
| 2008-07-11 | 2008-07-09 | 0.495 | 2,875,310 | +3,739 | 3.68% | 1,422,650 |
| 2008-06-16 | 2008-06-12 | 0.647 | 2,871,571 | +201,993 | 3.67% | 1,858,749 |
| 2008-05-23 | 2008-05-21 | 0.676 | 2,669,578 | -13,904 | 3.67% | 1,804,800 |
| 2008-04-30 | 2008-04-28 | 0.650 | 2,683,482 | -38,236 | 3.69% | 1,744,720 |
| 2008-04-28 | 2008-04-24 | 0.639 | 2,721,718 | -24,332 | 3.75% | 1,738,260 |
| 2008-04-25 | 2008-04-23 | 0.690 | 2,746,050 | -17,381 | 3.78% | 1,896,000 |
| 2008-04-16 | 2008-04-14 | 0.719 | 2,763,431 | +6,953 | 3.80% | 1,987,500 |
| 2008-04-11 | 2008-04-09 | 0.633 | 2,756,478 | -34,761 | 3.79% | 1,744,600 |
| 2008-03-26 | 2008-03-20 | 0.575 | 2,791,239 | +34,761 | 3.84% | 1,606,000 |
| 2008-03-19 | 2008-03-17 | 0.604 | 2,756,478 | -191,181 | 3.79% | 1,665,300 |
| 2008-03-07 | 2008-03-05 | 0.806 | 2,947,659 | -34,760 | 4.06% | 2,374,400 |
| 2008-03-05 | 2008-03-03 | 0.791 | 2,982,419 | +3,476 | 4.11% | 2,359,500 |
| 2008-02-27 | 2008-02-25 | 0.777 | 2,978,943 | +3,476 | 4.10% | 2,313,900 |
| 2008-01-30 | 2008-01-28 | 0.719 | 2,975,467 | -34,760 | 4.10% | 2,140,000 |
| 2008-01-29 | 2008-01-25 | 0.777 | 3,010,227 | +10,428 | 4.14% | 2,338,200 |
| 2008-01-25 | 2008-01-23 | 0.777 | 2,999,799 | +10,428 | 4.13% | 2,330,100 |
| 2008-01-24 | 2008-01-22 | 0.748 | 2,989,371 | +13,904 | 4.11% | 2,236,000 |
| 2008-01-23 | 2008-01-21 | 0.791 | 2,975,467 | +38,236 | 4.10% | 2,354,000 |
| 2008-01-21 | 2008-01-17 | 0.849 | 2,937,231 | +3,476 | 4.04% | 2,492,750 |
| 2008-01-14 | 2008-01-10 | 0.949 | 2,933,755 | +3,476 | 4.04% | 2,785,200 |
| 2008-01-08 | 2008-01-04 | 0.863 | 2,930,279 | +3,476 | 4.03% | 2,529,000 |
| 2008-01-03 | 2007-12-31 | 0.849 | 2,926,803 | +3,476 | 4.03% | 2,483,900 |
| 2007-12-13 | 2007-12-11 | 0.964 | 2,923,327 | -69,520 | 4.02% | 2,817,350 |
| 2007-12-10 | 2007-12-06 | 0.935 | 2,992,847 | -34,761 | 4.12% | 2,798,250 |
| 2007-12-04 | 2007-11-30 | 1.007 | 3,027,608 | +3,477 | 4.17% | 3,048,500 |
| 2007-11-27 | 2007-11-23 | 0.978 | 3,024,131 | +3,476 | 4.16% | 2,958,000 |
| 2007-11-26 | 2007-11-22 | 0.906 | 3,020,655 | +17,380 | 4.16% | 2,737,350 |
| 2007-11-23 | 2007-11-21 | 0.949 | 3,003,275 | +34,760 | 4.13% | 2,851,200 |
| 2007-11-22 | 2007-11-20 | 0.964 | 2,968,515 | -34,760 | 4.09% | 2,860,900 |
| 2007-11-21 | 2007-11-19 | 1.050 | 3,003,275 | +93,852 | 4.13% | 3,153,600 |
| 2007-11-20 | 2007-11-16 | 1.007 | 2,909,423 | -100,804 | 4.00% | 2,929,500 |
| 2007-11-14 | 2007-11-12 | 1.007 | 3,010,227 | +34,760 | 4.14% | 3,031,000 |
| 2007-11-08 | 2007-11-06 | 0.978 | 2,975,467 | +90,376 | 4.10% | 2,910,400 |
| 2007-11-07 | 2007-11-05 | 0.993 | 2,885,091 | +3,476 | 3.97% | 2,863,500 |
| 2007-11-06 | 2007-11-02 | 0.993 | 2,881,615 | -17,380 | 3.97% | 2,860,050 |
| 2007-11-01 | 2007-10-30 | 1.036 | 2,898,995 | +3,476 | 3.99% | 3,002,400 |
| 2007-10-31 | 2007-10-29 | 0.964 | 2,895,519 | +38,236 | 3.99% | 2,790,550 |
| 2007-10-25 | 2007-10-23 | 0.949 | 2,857,283 | -194,657 | 3.93% | 2,712,600 |
| 2007-10-24 | 2007-10-22 | 0.964 | 3,051,940 | -17,380 | 4.20% | 2,941,300 |
| 2007-10-23 | 2007-10-18 | 0.964 | 3,069,320 | -17,380 | 4.22% | 2,958,050 |
| 2007-10-22 | 2007-10-17 | 0.921 | 3,086,700 | -104,280 | 4.25% | 2,841,600 |
| 2007-10-18 | 2007-10-16 | 0.921 | 3,190,980 | +34,760 | 4.39% | 2,937,600 |
| 2007-10-16 | 2007-10-12 | 0.921 | 3,156,220 | -173,801 | 4.34% | 2,905,600 |
| 2007-10-15 | 2007-10-11 | 0.949 | 3,330,021 | +173,801 | 4.58% | 3,161,400 |
| 2007-10-10 | 2007-10-08 | 0.935 | 3,156,220 | -6,952 | 4.34% | 2,951,000 |
| 2007-10-09 | 2007-10-05 | 0.949 | 3,163,172 | +17,380 | 4.35% | 3,003,000 |
| 2007-10-08 | 2007-10-04 | 0.921 | 3,145,792 | +69,520 | 4.33% | 2,896,000 |
| 2007-10-05 | 2007-10-03 | 0.892 | 3,076,272 | +6,952 | 4.23% | 2,743,500 |
| 2007-10-03 | 2007-09-28 | 0.964 | 3,069,320 | -34,760 | 4.22% | 2,958,050 |
| 2007-10-02 | 2007-09-27 | 0.921 | 3,104,080 | +3,476 | 4.27% | 2,857,600 |
| 2007-09-28 | 2007-09-25 | 0.921 | 3,100,604 | +17,380 | 4.27% | 2,854,400 |
| 2007-09-27 | 2007-09-24 | 0.892 | 3,083,224 | +128,613 | 4.24% | 2,749,700 |
| 2007-09-24 | 2007-09-20 | 0.921 | 2,954,611 | +41,712 | 4.07% | 2,720,000 |
| 2007-09-21 | 2007-09-19 | 0.964 | 2,912,899 | -6,952 | 4.01% | 2,807,300 |
| 2007-09-20 | 2007-09-18 | 1.021 | 2,919,851 | -76,472 | 4.02% | 2,982,000 |
| 2007-09-18 | 2007-09-14 | 0.949 | 2,996,323 | +69,520 | 4.12% | 2,844,600 |
| 2007-09-17 | 2007-09-13 | 0.921 | 2,926,803 | +31,284 | 4.03% | 2,694,400 |
| 2007-09-14 | 2007-09-12 | 0.964 | 2,895,519 | -20,856 | 3.99% | 2,790,550 |
| 2007-09-13 | 2007-09-11 | 0.978 | 2,916,375 | -875,955 | 4.01% | 2,852,600 |
| 2007-09-12 | 2007-09-10 | 1.021 | 3,792,330 | -323,270 | 5.22% | 3,873,050 |
| 2007-09-11 | 2007-09-07 | 1.036 | 4,115,600 | -528,354 | 5.67% | 4,262,400 |
| 2007-09-10 | 2007-09-06 | 1.108 | 4,643,954 | +149,469 | 6.39% | 5,143,600 |
| 2007-09-07 | 2007-09-05 | 1.180 | 4,494,485 | +1,748,435 | 6.19% | 5,301,300 |
| 2007-09-04 | 2007-08-31 | 0.964 | 2,746,050 | +152,944 | 3.78% | 2,646,500 |
| 2007-09-03 | 2007-08-30 | 0.906 | 2,593,106 | +13,904 | 3.57% | 2,349,900 |
| 2007-08-31 | 2007-08-29 | 0.921 | 2,579,202 | +104,281 | 3.55% | 2,374,400 |
| 2007-08-30 | 2007-08-28 | 0.978 | 2,474,921 | -31,285 | 3.41% | 2,420,800 |
| 2007-08-29 | 2007-08-27 | 0.935 | 2,506,206 | +10,429 | 3.45% | 2,343,250 |
| 2007-08-28 | 2007-08-24 | 0.892 | 2,495,777 | +6,952 | 3.44% | 2,225,800 |
| 2007-08-27 | 2007-08-23 | 0.906 | 2,488,825 | +34,760 | 3.43% | 2,255,400 |
| 2007-08-24 | 2007-08-22 | 0.834 | 2,454,065 | +24,332 | 3.38% | 2,047,400 |
| 2007-08-23 | 2007-08-21 | 0.892 | 2,429,733 | +6,952 | 3.34% | 2,166,900 |
| 2007-08-21 | 2007-08-17 | 0.949 | 2,422,781 | +52,140 | 3.33% | 2,300,100 |
| 2007-08-20 | 2007-08-16 | 0.834 | 2,370,641 | +17,380 | 3.26% | 1,977,800 |
| 2007-08-17 | 2007-08-15 | 0.906 | 2,353,261 | -3,476 | 3.24% | 2,132,550 |
| 2007-08-15 | 2007-08-13 | 0.935 | 2,356,737 | +3,476 | 3.24% | 2,203,500 |
| 2007-08-13 | 2007-08-09 | 0.921 | 2,353,261 | +3,476 | 3.24% | 2,166,400 |
| 2007-08-10 | 2007-08-08 | 0.863 | 2,349,785 | +34,760 | 3.23% | 2,028,000 |
| 2007-08-09 | 2007-08-07 | 0.834 | 2,315,025 | +104,281 | 3.19% | 1,931,400 |
| 2007-08-08 | 2007-08-06 | 0.863 | 2,210,744 | -107,757 | 3.04% | 1,908,000 |
| 2007-08-07 | 2007-08-03 | 0.935 | 2,318,501 | +17,380 | 3.19% | 2,167,750 |
| 2007-08-06 | 2007-08-02 | 0.949 | 2,301,121 | -6,952 | 3.17% | 2,184,600 |
| 2007-08-03 | 2007-08-01 | 0.993 | 2,308,073 | -72,996 | 3.18% | 2,290,800 |
| 2007-08-02 | 2007-07-31 | 1.050 | 2,381,069 | -20,856 | 3.28% | 2,500,250 |
| 2007-08-01 | 2007-07-30 | 0.993 | 2,401,925 | +3,476 | 3.31% | 2,383,950 |
| 2007-07-31 | 2007-07-27 | 0.978 | 2,398,449 | +34,760 | 3.30% | 2,346,000 |
| 2007-07-30 | 2007-07-26 | 1.036 | 2,363,689 | +20,856 | 3.25% | 2,448,000 |
| 2007-07-27 | 2007-07-25 | 1.093 | 2,342,833 | -111,232 | 3.22% | 2,561,200 |
| 2007-07-26 | 2007-07-24 | 0.877 | 2,454,065 | -62,569 | 3.38% | 2,153,300 |
| 2007-07-25 | 2007-07-23 | 0.806 | 2,516,634 | +38,237 | 3.46% | 2,027,200 |
| 2007-07-24 | 2007-07-20 | 0.791 | 2,478,397 | +52,140 | 3.41% | 1,960,750 |
| 2007-07-23 | 2007-07-19 | 0.849 | 2,426,257 | +76,472 | 3.34% | 2,059,100 |
| 2007-07-20 | 2007-07-18 | 0.777 | 2,349,785 | +139,041 | 3.23% | 1,825,200 |
| 2007-07-19 | 2007-07-17 | 0.806 | 2,210,744 | -3,476 | 3.04% | 1,780,800 |
| 2007-07-18 | 2007-07-16 | 0.820 | 2,214,220 | +13,904 | 3.05% | 1,815,450 |
| 2007-07-17 | 2007-07-13 | 0.820 | 2,200,316 | +79,948 | 3.03% | 1,804,050 |
| 2007-07-16 | 2007-07-12 | 0.863 | 2,120,368 | +34,760 | 2.92% | 1,830,000 |
| 2007-07-13 | 2007-07-11 | 0.834 | 2,085,608 | -201,609 | 2.87% | 1,740,000 |
| 2007-07-12 | 2007-07-10 | 0.820 | 2,287,217 | -10,428 | 3.15% | 1,875,300 |
| 2007-07-11 | 2007-07-09 | 0.877 | 2,297,645 | -41,712 | 3.16% | 2,016,050 |
| 2007-07-10 | 2007-07-06 | 0.863 | 2,339,357 | +173,801 | 3.22% | 2,019,000 |
| 2007-07-09 | 2007-07-05 | 0.863 | 2,165,556 | -3,476 | 2.98% | 1,869,000 |
| 2007-07-06 | 2007-07-04 | 0.921 | 2,169,032 | +604,826 | 2.99% | 1,996,800 |
| 2007-07-05 | 2007-07-03 | 0.705 | 1,564,206 | -34,760 | 2.15% | 1,102,500 |
| 2007-07-04 | 2007-06-29 | 0.791 | 1,598,966 | +3,476 | 2.20% | 1,265,000 |
| 2007-07-03 | 2007-06-28 | 0.791 | 1,595,490 | +27,808 | 2.20% | 1,262,250 |
| 2007-06-29 | 2007-06-27 | 0.849 | 1,567,682 | +13,904 | 2.16% | 1,330,450 |
| 2007-06-27 | 2007-06-25 | 0.834 | 1,553,778 | +66,044 | 2.14% | 1,296,300 |
| 2007-06-26 | 2007-06-22 | 0.834 | 1,487,734 | 2.05% | 1,241,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy