History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-10 | 2025-10-08 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-10-09 | 2025-10-06 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-10-08 | 2025-10-03 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-10-06 | 2025-10-02 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-30 | 2025-09-26 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-09-29 | 2025-09-25 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-26 | 2025-09-24 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-25 | 2025-09-23 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-24 | 2025-09-22 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-23 | 2025-09-19 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-22 | 2025-09-18 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-19 | 2025-09-17 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-09-18 | 2025-09-16 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-09-17 | 2025-09-15 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-16 | 2025-09-12 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-15 | 2025-09-11 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-12 | 2025-09-10 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-11 | 2025-09-09 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-10 | 2025-09-08 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-09 | 2025-09-05 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-08 | 2025-09-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-05 | 2025-09-03 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-04 | 2025-09-02 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-03 | 2025-09-01 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-02 | 2025-08-29 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-01 | 2025-08-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-29 | 2025-08-27 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-28 | 2025-08-26 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-25 | 2025-08-21 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-22 | 2025-08-20 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-21 | 2025-08-19 | 2.130 | 10,000 | -20,000 | 0.00% | 21,300 |
| 2025-08-01 | 2025-07-30 | 1.560 | 30,000 | -40,000 | 0.01% | 46,800 |
| 2025-07-31 | 2025-07-29 | 1.490 | 70,000 | -30,000 | 0.03% | 104,300 |
| 2025-07-10 | 2025-07-08 | 1.420 | 100,000 | -30,000 | 0.05% | 142,000 |
| 2025-07-03 | 2025-06-30 | 1.400 | 130,000 | -30,000 | 0.06% | 182,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 160,000 | -60,000 | 0.08% | 224,000 |
| 2025-06-27 | 2025-06-25 | 1.370 | 220,000 | -30,000 | 0.11% | 301,400 |
| 2025-06-26 | 2025-06-24 | 1.410 | 250,000 | -120,000 | 0.12% | 352,500 |
| 2025-06-25 | 2025-06-23 | 1.370 | 370,000 | -10,000 | 0.18% | 506,900 |
| 2025-06-24 | 2025-06-20 | 1.360 | 380,000 | -30,000 | 0.18% | 516,800 |
| 2025-06-23 | 2025-06-19 | 1.330 | 410,000 | -210,000 | 0.20% | 545,300 |
| 2025-06-04 | 2025-06-02 | 1.450 | 620,000 | -20,000 | 0.30% | 899,000 |
| 2025-05-26 | 2025-05-22 | 1.642 | 640,000 | +51,294 | 0.31% | 1,050,602 |
| 2025-05-02 | 2025-04-29 | 1.576 | 588,706 | -64,390 | 0.31% | 927,999 |
| 2025-04-29 | 2025-04-25 | 1.468 | 653,096 | -18,397 | 0.34% | 958,500 |
| 2025-04-11 | 2025-04-09 | 1.413 | 671,493 | -18,397 | 0.35% | 949,000 |
| 2025-04-08 | 2025-04-03 | 1.468 | 689,890 | -110,383 | 0.36% | 1,012,500 |
| 2025-04-07 | 2025-04-02 | 1.468 | 800,273 | -73,588 | 0.42% | 1,174,500 |
| 2025-03-20 | 2025-03-18 | 1.218 | 873,861 | -211,566 | 0.45% | 1,064,000 |
| 2025-03-18 | 2025-03-14 | 1.163 | 1,085,427 | +45,992 | 0.56% | 1,262,600 |
| 2025-03-17 | 2025-03-13 | 1.152 | 1,039,435 | -18,397 | 0.54% | 1,197,800 |
| 2025-03-14 | 2025-03-12 | 1.163 | 1,057,832 | +183,971 | 0.55% | 1,230,500 |
| 2024-11-12 | 2024-11-08 | 0.957 | 873,861 | +27,596 | 0.45% | 836,000 |
| 2024-10-02 | 2024-09-27 | 0.957 | 846,265 | +156,375 | 0.44% | 809,600 |
| 2024-06-18 | 2024-06-14 | 1.112 | 689,890 | +62,915 | 0.36% | 767,493 |
| 2024-05-17 | 2024-05-14 | 1.029 | 626,975 | +267,510 | 0.36% | 645,000 |
| 2023-09-21 | 2023-09-19 | 0.664 | 359,465 | +29,188 | 0.21% | 238,681 |
| 2023-08-01 | 2023-07-28 | 0.475 | 330,277 | -7,681 | 0.21% | 156,950 |
| 2023-06-13 | 2023-06-09 | 0.535 | 337,958 | +25,517 | 0.21% | 180,855 |
| 2022-10-13 | 2022-10-11 | 0.726 | 312,441 | +51,952 | 0.21% | 226,934 |
| 2022-10-12 | 2022-10-10 | 0.726 | 260,489 | +5,921 | 0.21% | 189,200 |
| 2022-08-11 | 2022-08-09 | 0.860 | 254,568 | +32,130 | 0.21% | 218,990 |
| 2022-03-16 | 2022-03-14 | 0.551 | 222,438 | -82,768 | 0.21% | 122,550 |
| 2022-01-25 | 2022-01-21 | 0.628 | 305,206 | -82,767 | 0.28% | 191,750 |
| 2021-06-16 | 2021-06-11 | 1.004 | 387,973 | +14,554 | 0.36% | 389,615 |
| 2021-05-14 | 2021-05-12 | 1.085 | 373,419 | -14,937 | 0.36% | 405,000 |
| 2021-05-12 | 2021-05-10 | 1.024 | 388,356 | +159,326 | 0.37% | 397,800 |
| 2021-05-11 | 2021-05-07 | 0.944 | 229,030 | +44,810 | 0.22% | 216,200 |
| 2021-03-02 | 2021-02-26 | 0.723 | 184,220 | -49,789 | 0.18% | 133,200 |
| 2020-09-24 | 2020-09-22 | 0.813 | 234,009 | +64,726 | 0.22% | 190,350 |
| 2020-09-23 | 2020-09-21 | 0.844 | 169,283 | +144,388 | 0.16% | 142,800 |
| 2020-08-17 | 2020-08-13 | 0.844 | 24,895 | -24,894 | 0.02% | 21,000 |
| 2020-08-04 | 2020-07-31 | 0.763 | 49,789 | -219,073 | 0.05% | 38,000 |
| 2020-07-28 | 2020-07-24 | 0.733 | 268,862 | -19,915 | 0.26% | 197,100 |
| 2020-07-24 | 2020-07-22 | 0.733 | 288,777 | -149,368 | 0.28% | 211,700 |
| 2020-06-16 | 2020-06-12 | 0.836 | 438,145 | +17,152 | 0.42% | 366,341 |
| 2019-07-23 | 2019-07-19 | 0.753 | 420,993 | -9,568 | 0.42% | 316,800 |
| 2019-05-22 | 2019-05-20 | 0.592 | 430,561 | +12,688 | 0.43% | 255,015 |
| 2018-07-12 | 2018-07-10 | 0.504 | 417,873 | -60,360 | 0.43% | 210,600 |
| 2018-07-11 | 2018-07-09 | 0.502 | 478,233 | -380,728 | 0.49% | 239,990 |
| 2018-06-27 | 2018-06-25 | 0.489 | 858,961 | +37,144 | 0.89% | 419,950 |
| 2018-06-25 | 2018-06-21 | 0.502 | 821,817 | +23,215 | 0.85% | 412,410 |
| 2018-06-19 | 2018-06-14 | 0.625 | 798,602 | +55,953 | 0.82% | 499,389 |
| 2018-04-04 | 2018-03-29 | 0.787 | 742,649 | -43,177 | 0.82% | 584,800 |
| 2018-04-03 | 2018-03-28 | 0.741 | 785,826 | +43,177 | 0.87% | 582,400 |
| 2018-01-12 | 2018-01-10 | 0.706 | 742,649 | +354,054 | 0.82% | 524,600 |
| 2017-02-10 | 2017-02-08 | 0.834 | 388,595 | -51,813 | 0.43% | 324,000 |
| 2017-02-07 | 2017-02-03 | 0.834 | 440,408 | -12,953 | 0.49% | 367,200 |
| 2016-06-10 | 2016-06-07 | 1.039 | 453,361 | +18,948 | 0.50% | 471,194 |
| 2016-04-13 | 2016-04-11 | 1.124 | 434,413 | +62,059 | 0.50% | 488,250 |
| 2016-01-27 | 2016-01-25 | 0.967 | 372,354 | -41,372 | 0.43% | 360,000 |
| 2015-09-14 | 2015-09-10 | 0.846 | 413,726 | +20,686 | 0.48% | 350,000 |
| 2015-06-12 | 2015-06-10 | 1.426 | 393,040 | -4,137 | 0.45% | 560,500 |
| 2015-06-11 | 2015-06-09 | 1.547 | 397,177 | +8,274 | 0.46% | 614,399 |
| 2015-06-10 | 2015-06-08 | 1.789 | 388,903 | +20,686 | 0.45% | 695,600 |
| 2015-06-08 | 2015-06-04 | 1.764 | 368,217 | -4,137 | 0.43% | 649,701 |
| 2015-05-20 | 2015-05-18 | 1.426 | 372,354 | -20,686 | 0.43% | 531,000 |
| 2015-03-27 | 2015-03-25 | 0.918 | 393,040 | -62,059 | 0.45% | 361,000 |
| 2015-03-26 | 2015-03-24 | 0.870 | 455,099 | -41,373 | 0.53% | 396,000 |
| 2015-03-24 | 2015-03-20 | 0.846 | 496,472 | -41,372 | 0.57% | 420,000 |
| 2015-03-17 | 2015-03-13 | 0.931 | 537,844 | -165,491 | 0.62% | 500,500 |
| 2015-03-02 | 2015-02-26 | 0.822 | 703,335 | -41,373 | 0.81% | 578,000 |
| 2015-01-28 | 2015-01-26 | 0.822 | 744,708 | -41,372 | 0.86% | 612,000 |
| 2014-12-10 | 2014-12-08 | 0.834 | 786,080 | -20,687 | 0.91% | 655,500 |
| 2014-12-01 | 2014-11-27 | 0.979 | 806,767 | -57,921 | 0.93% | 789,750 |
| 2014-11-25 | 2014-11-21 | 1.051 | 864,688 | -12,412 | 1.00% | 909,150 |
| 2014-11-21 | 2014-11-19 | 1.015 | 877,100 | +20,686 | 1.01% | 890,400 |
| 2014-11-06 | 2014-11-04 | 0.713 | 856,414 | -82,745 | 0.99% | 610,650 |
| 2014-10-23 | 2014-10-21 | 0.749 | 939,159 | -41,373 | 1.09% | 703,700 |
| 2014-10-22 | 2014-10-20 | 0.737 | 980,532 | -41,372 | 1.13% | 722,850 |
| 2014-10-20 | 2014-10-16 | 0.749 | 1,021,904 | -41,373 | 1.18% | 765,700 |
| 2014-09-22 | 2014-09-18 | 0.749 | 1,063,277 | -28,961 | 1.23% | 796,700 |
| 2014-09-11 | 2014-09-08 | 0.761 | 1,092,238 | -49,647 | 1.26% | 831,600 |
| 2014-09-10 | 2014-09-05 | 0.761 | 1,141,885 | -82,745 | 1.32% | 869,400 |
| 2014-09-08 | 2014-09-04 | 0.725 | 1,224,630 | -99,295 | 1.42% | 888,000 |
| 2014-08-28 | 2014-08-26 | 0.713 | 1,323,925 | -41,372 | 1.53% | 944,000 |
| 2014-08-26 | 2014-08-22 | 0.725 | 1,365,297 | -41,373 | 1.58% | 990,000 |
| 2014-08-21 | 2014-08-19 | 0.725 | 1,406,670 | +57,922 | 1.63% | 1,020,000 |
| 2014-08-20 | 2014-08-18 | 0.725 | 1,348,748 | -12,412 | 1.56% | 978,000 |
| 2014-08-19 | 2014-08-15 | 0.737 | 1,361,160 | -41,373 | 1.57% | 1,003,450 |
| 2014-08-05 | 2014-08-01 | 0.725 | 1,402,533 | -82,745 | 1.62% | 1,017,000 |
| 2014-05-09 | 2014-05-07 | 0.616 | 1,485,278 | -12,412 | 1.72% | 915,450 |
| 2014-04-01 | 2014-03-28 | 0.677 | 1,497,690 | -20,686 | 1.73% | 1,013,600 |
| 2014-03-31 | 2014-03-27 | 0.653 | 1,518,376 | -82,745 | 1.76% | 990,900 |
| 2014-03-27 | 2014-03-25 | 0.665 | 1,601,121 | -24,824 | 1.85% | 1,064,250 |
| 2014-03-25 | 2014-03-21 | 0.665 | 1,625,945 | -206,863 | 1.88% | 1,080,750 |
| 2014-03-14 | 2014-03-12 | 0.725 | 1,832,808 | +343,393 | 2.12% | 1,329,000 |
| 2014-03-05 | 2014-03-03 | 0.773 | 1,489,415 | +70,333 | 1.72% | 1,152,000 |
| 2013-12-16 | 2013-12-12 | 0.628 | 1,419,082 | -95,157 | 1.64% | 891,800 |
| 2013-12-11 | 2013-12-09 | 0.713 | 1,514,239 | +28,961 | 1.75% | 1,079,700 |
| 2013-12-05 | 2013-12-03 | 0.701 | 1,485,278 | +37,235 | 1.72% | 1,041,100 |
| 2013-12-03 | 2013-11-29 | 0.665 | 1,448,043 | +12,412 | 1.67% | 962,500 |
| 2013-11-28 | 2013-11-26 | 0.583 | 1,435,631 | +82,746 | 1.66% | 836,270 |
| 2013-11-14 | 2013-11-12 | 0.641 | 1,352,885 | +41,372 | 1.56% | 866,550 |
| 2013-11-12 | 2013-11-08 | 0.568 | 1,311,513 | +28,961 | 1.52% | 744,950 |
| 2013-09-30 | 2013-09-26 | 0.488 | 1,282,552 | +53,784 | 1.48% | 626,200 |
| 2013-09-24 | 2013-09-19 | 0.546 | 1,228,768 | +33,099 | 1.42% | 671,220 |
| 2013-09-06 | 2013-09-04 | 0.587 | 1,195,669 | +24,823 | 1.38% | 702,270 |
| 2013-08-27 | 2013-08-23 | 0.558 | 1,170,846 | +41,373 | 1.35% | 653,730 |
| 2013-07-16 | 2013-07-12 | 0.495 | 1,129,473 | -165,491 | 1.31% | 559,650 |
| 2013-07-15 | 2013-07-11 | 0.495 | 1,294,964 | -248,236 | 1.50% | 641,650 |
| 2013-07-12 | 2013-07-10 | 0.483 | 1,543,200 | -227,549 | 1.78% | 746,000 |
| 2013-07-11 | 2013-07-09 | 0.476 | 1,770,749 | -186,177 | 2.05% | 843,160 |
| 2013-06-27 | 2013-06-25 | 0.459 | 1,956,926 | -620,590 | 2.26% | 898,700 |
| 2013-06-26 | 2013-06-24 | 0.471 | 2,577,516 | -206,863 | 2.98% | 1,214,850 |
| 2013-06-25 | 2013-06-21 | 0.466 | 2,784,379 | -413,726 | 3.22% | 1,298,890 |
| 2013-06-03 | 2013-05-30 | 0.508 | 3,198,105 | +37,235 | 3.70% | 1,623,300 |
| 2013-05-27 | 2013-05-23 | 0.520 | 3,160,870 | +107,569 | 3.66% | 1,642,600 |
| 2013-05-22 | 2013-05-20 | 0.481 | 3,053,301 | +20,686 | 3.53% | 1,468,620 |
| 2013-05-13 | 2013-05-09 | 0.508 | 3,032,615 | +41,373 | 3.51% | 1,539,300 |
| 2013-04-02 | 2013-03-27 | 0.466 | 2,991,242 | -82,745 | 3.46% | 1,395,390 |
| 2013-02-27 | 2013-02-25 | 0.495 | 3,073,987 | -41,373 | 3.56% | 1,523,150 |
| 2013-02-08 | 2013-02-06 | 0.537 | 3,115,360 | +57,922 | 3.60% | 1,671,660 |
| 2013-01-22 | 2013-01-18 | 0.464 | 3,057,438 | +82,745 | 3.54% | 1,418,880 |
| 2013-01-14 | 2013-01-10 | 0.459 | 2,974,693 | +41,373 | 3.44% | 1,366,100 |
| 2013-01-03 | 2012-12-31 | 0.459 | 2,933,320 | +82,745 | 3.39% | 1,347,100 |
| 2012-12-21 | 2012-12-19 | 0.481 | 2,850,575 | +62,059 | 3.30% | 1,371,110 |
| 2012-12-20 | 2012-12-18 | 0.479 | 2,788,516 | +20,686 | 3.22% | 1,334,520 |
| 2012-12-10 | 2012-12-06 | 0.483 | 2,767,830 | +165,491 | 3.20% | 1,338,000 |
| 2012-12-06 | 2012-12-04 | 0.459 | 2,602,339 | +12,411 | 3.01% | 1,195,100 |
| 2012-12-04 | 2012-11-30 | 0.481 | 2,589,928 | +41,373 | 3.00% | 1,245,740 |
| 2012-11-09 | 2012-11-07 | 0.450 | 2,548,555 | +41,373 | 2.95% | 1,145,760 |
| 2012-11-07 | 2012-11-05 | 0.481 | 2,507,182 | +41,372 | 2.90% | 1,205,940 |
| 2012-11-02 | 2012-10-31 | 0.488 | 2,465,810 | -33,098 | 2.85% | 1,203,920 |
| 2012-10-31 | 2012-10-29 | 0.483 | 2,498,908 | +70,334 | 2.89% | 1,208,000 |
| 2012-08-15 | 2012-08-13 | 0.459 | 2,428,574 | +53,784 | 2.81% | 1,115,300 |
| 2012-08-06 | 2012-08-02 | 0.454 | 2,374,790 | +33,098 | 2.75% | 1,079,120 |
| 2012-08-03 | 2012-08-01 | 0.454 | 2,341,692 | +33,098 | 2.71% | 1,064,080 |
| 2012-07-09 | 2012-07-05 | 0.450 | 2,308,594 | +16,550 | 2.67% | 1,037,880 |
| 2012-07-05 | 2012-07-03 | 0.471 | 2,292,044 | -12,412 | 2.65% | 1,080,300 |
| 2012-03-09 | 2012-03-07 | 0.508 | 2,304,456 | +82,745 | 2.67% | 1,169,700 |
| 2012-03-08 | 2012-03-06 | 0.508 | 2,221,711 | +33,098 | 2.57% | 1,127,700 |
| 2012-01-09 | 2012-01-05 | 0.389 | 2,188,613 | -4,137 | 2.53% | 851,690 |
| 2012-01-06 | 2012-01-04 | 0.387 | 2,192,750 | +41,373 | 2.54% | 848,000 |
| 2011-12-16 | 2011-12-14 | 0.394 | 2,151,377 | +41,372 | 2.49% | 847,600 |
| 2011-10-24 | 2011-10-20 | 0.442 | 2,110,005 | -24,823 | 2.44% | 933,300 |
| 2011-10-13 | 2011-10-11 | 0.418 | 2,134,828 | +41,372 | 2.47% | 892,680 |
| 2011-09-06 | 2011-09-02 | 0.474 | 2,093,456 | +107,569 | 2.42% | 991,760 |
| 2011-08-25 | 2011-08-23 | 0.483 | 1,985,887 | +49,647 | 2.30% | 960,000 |
| 2011-08-11 | 2011-08-09 | 0.483 | 1,936,240 | +148,942 | 2.24% | 936,000 |
| 2011-08-10 | 2011-08-08 | 0.505 | 1,787,298 | +289,608 | 2.07% | 902,880 |
| 2011-07-29 | 2011-07-27 | 0.508 | 1,497,690 | +99,295 | 1.73% | 760,200 |
| 2011-07-26 | 2011-07-22 | 0.532 | 1,398,395 | +82,745 | 1.62% | 743,600 |
| 2011-07-25 | 2011-07-21 | 0.508 | 1,315,650 | +20,686 | 1.52% | 667,800 |
| 2011-07-20 | 2011-07-18 | 0.510 | 1,294,964 | +41,373 | 1.50% | 660,430 |
| 2011-07-15 | 2011-07-13 | 0.520 | 1,253,591 | +20,686 | 1.45% | 651,450 |
| 2011-07-12 | 2011-07-08 | 0.563 | 1,232,905 | +24,824 | 1.43% | 694,340 |
| 2011-07-11 | 2011-07-07 | 0.554 | 1,208,081 | +124,118 | 1.40% | 668,680 |
| 2011-06-28 | 2011-06-24 | 0.491 | 1,083,963 | +124,118 | 1.25% | 531,860 |
| 2011-06-20 | 2011-06-16 | 0.493 | 959,845 | -70,334 | 1.11% | 473,280 |
| 2011-06-16 | 2011-06-14 | 0.483 | 1,030,179 | +70,334 | 1.19% | 498,000 |
| 2011-06-13 | 2011-06-09 | 0.488 | 959,845 | -264,785 | 1.11% | 468,640 |
| 2011-06-07 | 2011-06-02 | 0.512 | 1,224,630 | +28,961 | 1.42% | 627,520 |
| 2011-06-03 | 2011-06-01 | 0.508 | 1,195,669 | +521,295 | 1.38% | 606,900 |
| 2011-06-02 | 2011-05-31 | 0.529 | 674,374 | +57,922 | 0.78% | 356,970 |
| 2011-06-01 | 2011-05-30 | 0.546 | 616,452 | +165,490 | 0.71% | 336,740 |
| 2011-05-31 | 2011-05-27 | 0.597 | 450,962 | +124,118 | 0.52% | 269,230 |
| 2011-05-26 | 2011-05-24 | 0.616 | 326,844 | -66,196 | 0.38% | 201,450 |
| 2011-05-24 | 2011-05-20 | 0.616 | 393,040 | -194,452 | 0.45% | 242,250 |
| 2011-05-23 | 2011-05-19 | 0.616 | 587,492 | +119,981 | 0.68% | 362,100 |
| 2011-05-19 | 2011-05-17 | 0.641 | 467,511 | -148,941 | 0.54% | 299,450 |
| 2011-05-18 | 2011-05-16 | 0.616 | 616,452 | +297,883 | 0.71% | 379,950 |
| 2011-05-06 | 2011-05-04 | 0.713 | 318,569 | -248,236 | 0.37% | 227,150 |
| 2011-05-05 | 2011-05-03 | 0.725 | 566,805 | +314,432 | 0.66% | 411,000 |
| 2011-05-03 | 2011-04-28 | 0.894 | 252,373 | +132,392 | 0.29% | 225,700 |
| 2011-04-28 | 2011-04-26 | 0.955 | 119,981 | -148,941 | 0.14% | 114,550 |
| 2011-04-27 | 2011-04-21 | 1.051 | 268,922 | +66,196 | 0.31% | 282,750 |
| 2011-04-20 | 2011-04-18 | 1.027 | 202,726 | +91,020 | 0.23% | 208,250 |
| 2011-04-12 | 2011-04-08 | 1.197 | 111,706 | +1,139 | 0.13% | 133,663 |
| 2011-03-21 | 2011-03-17 | 2.002 | 110,567 | -249,799 | 0.13% | 221,401 |
| 2011-03-18 | 2011-03-16 | 2.076 | 360,366 | -49,140 | 0.42% | 748,001 |
| 2011-03-15 | 2011-03-11 | 2.051 | 409,506 | -20,476 | 0.48% | 839,999 |
| 2011-03-14 | 2011-03-10 | 2.100 | 429,982 | -20,475 | 0.50% | 903,001 |
| 2011-02-24 | 2011-02-22 | 2.149 | 450,457 | -53,236 | 0.53% | 968,000 |
| 2011-02-23 | 2011-02-21 | 1.905 | 503,693 | -57,331 | 0.59% | 959,400 |
| 2011-02-22 | 2011-02-18 | 1.685 | 561,024 | +4,095 | 0.66% | 945,300 |
| 2011-02-18 | 2011-02-16 | 1.612 | 556,929 | -40,950 | 0.65% | 897,600 |
| 2011-02-17 | 2011-02-15 | 1.538 | 597,879 | -40,951 | 0.70% | 919,799 |
| 2011-02-09 | 2011-02-07 | 1.465 | 638,830 | -40,951 | 0.75% | 936,000 |
| 2011-01-28 | 2011-01-26 | 1.563 | 679,781 | -40,950 | 0.79% | 1,062,401 |
| 2010-12-30 | 2010-12-28 | 1.221 | 720,731 | -73,711 | 0.84% | 880,000 |
| 2010-12-17 | 2010-12-15 | 1.001 | 794,442 | -12,286 | 0.93% | 795,400 |
| 2010-12-14 | 2010-12-10 | 1.026 | 806,728 | +106,472 | 0.94% | 827,400 |
| 2010-12-09 | 2010-12-07 | 1.013 | 700,256 | -24,570 | 0.82% | 709,650 |
| 2010-05-12 | 2010-05-10 | 0.567 | 724,826 | -241,609 | 0.85% | 410,640 |
| 2010-05-06 | 2010-05-04 | 0.623 | 966,435 | +40,950 | 1.13% | 601,800 |
| 2010-04-16 | 2010-04-14 | 0.806 | 925,485 | -4,095 | 1.08% | 745,800 |
| 2010-04-13 | 2010-04-09 | 0.711 | 929,580 | +19,492 | 1.09% | 660,806 |
| 2010-03-30 | 2010-03-26 | 0.601 | 910,088 | -80,184 | 1.09% | 547,070 |
| 2010-03-23 | 2010-03-19 | 0.599 | 990,272 | +120,276 | 1.18% | 592,800 |
| 2009-12-08 | 2009-12-04 | 0.511 | 869,996 | -8,019 | 1.04% | 444,850 |
| 2009-12-02 | 2009-11-30 | 0.496 | 878,015 | +16,037 | 1.05% | 435,810 |
| 2009-11-12 | 2009-11-10 | 0.489 | 861,978 | +80,184 | 1.03% | 421,400 |
| 2009-10-22 | 2009-10-20 | 0.449 | 781,794 | +88,202 | 0.93% | 351,000 |
| 2009-09-18 | 2009-09-16 | 0.449 | 693,592 | -4,009 | 0.83% | 311,400 |
| 2009-08-20 | 2009-08-18 | 0.449 | 697,601 | -32,073 | 0.83% | 313,200 |
| 2009-08-12 | 2009-08-10 | 0.394 | 729,674 | +4,009 | 0.87% | 287,560 |
| 2009-05-19 | 2009-05-15 | 0.447 | 725,665 | +48,902 | 0.87% | 324,111 |
| 2009-04-16 | 2009-04-14 | 0.374 | 676,763 | -37,391 | 0.87% | 253,400 |
| 2009-02-23 | 2009-02-19 | 0.294 | 714,154 | -29,912 | 0.91% | 210,100 |
| 2008-09-10 | 2008-09-08 | 0.361 | 744,066 | +29,912 | 0.95% | 268,650 |
| 2008-06-16 | 2008-06-12 | 0.647 | 714,154 | +50,235 | 0.91% | 462,267 |
| 2008-05-15 | 2008-05-13 | 0.647 | 663,919 | +10,429 | 0.91% | 429,750 |
| 2008-04-25 | 2008-04-23 | 0.690 | 653,490 | -10,429 | 0.90% | 451,200 |
| 2008-04-22 | 2008-04-18 | 0.719 | 663,919 | +10,429 | 0.91% | 477,500 |
| 2008-04-16 | 2008-04-14 | 0.719 | 653,490 | +24,332 | 0.90% | 470,000 |
| 2008-02-04 | 2008-01-31 | 0.719 | 629,158 | -6,952 | 0.87% | 452,500 |
| 2008-02-01 | 2008-01-30 | 0.719 | 636,110 | -10,428 | 0.88% | 457,500 |
| 2008-01-25 | 2008-01-23 | 0.777 | 646,538 | -6,952 | 0.89% | 502,200 |
| 2008-01-23 | 2008-01-21 | 0.791 | 653,490 | -24,333 | 0.90% | 517,000 |
| 2008-01-18 | 2008-01-16 | 0.748 | 677,823 | -20,856 | 0.93% | 507,000 |
| 2008-01-09 | 2008-01-07 | 0.834 | 698,679 | +13,904 | 0.96% | 582,900 |
| 2008-01-04 | 2008-01-02 | 0.834 | 684,775 | +10,428 | 0.94% | 571,300 |
| 2008-01-03 | 2007-12-31 | 0.849 | 674,347 | +17,381 | 0.93% | 572,300 |
| 2007-12-18 | 2007-12-14 | 0.964 | 656,966 | -10,429 | 0.90% | 633,150 |
| 2007-12-14 | 2007-12-12 | 0.964 | 667,395 | -3,476 | 0.92% | 643,200 |
| 2007-11-21 | 2007-11-19 | 1.050 | 670,871 | -10,428 | 0.92% | 704,450 |
| 2007-11-20 | 2007-11-16 | 1.007 | 681,299 | +59,093 | 0.94% | 686,000 |
| 2007-11-14 | 2007-11-12 | 1.007 | 622,206 | +69,520 | 0.86% | 626,500 |
| 2007-11-07 | 2007-11-05 | 0.993 | 552,686 | +31,284 | 0.76% | 548,550 |
| 2007-11-06 | 2007-11-02 | 0.993 | 521,402 | +20,856 | 0.72% | 517,500 |
| 2007-11-02 | 2007-10-31 | 1.021 | 500,546 | +10,428 | 0.69% | 511,200 |
| 2007-10-24 | 2007-10-22 | 0.964 | 490,118 | +10,428 | 0.67% | 472,350 |
| 2007-10-18 | 2007-10-16 | 0.921 | 479,690 | +6,952 | 0.66% | 441,600 |
| 2007-10-09 | 2007-10-05 | 0.949 | 472,738 | +24,332 | 0.65% | 448,800 |
| 2007-10-02 | 2007-09-27 | 0.921 | 448,406 | +13,904 | 0.62% | 412,800 |
| 2007-09-25 | 2007-09-21 | 0.892 | 434,502 | +10,428 | 0.60% | 387,500 |
| 2007-09-24 | 2007-09-20 | 0.921 | 424,074 | +10,428 | 0.58% | 390,400 |
| 2007-09-21 | 2007-09-19 | 0.964 | 413,646 | -27,808 | 0.57% | 398,650 |
| 2007-09-19 | 2007-09-17 | 0.964 | 441,454 | +27,808 | 0.61% | 425,450 |
| 2007-09-18 | 2007-09-14 | 0.949 | 413,646 | +38,237 | 0.57% | 392,700 |
| 2007-09-17 | 2007-09-13 | 0.921 | 375,409 | +6,952 | 0.52% | 345,600 |
| 2007-09-14 | 2007-09-12 | 0.964 | 368,457 | +17,380 | 0.51% | 355,100 |
| 2007-09-13 | 2007-09-11 | 0.978 | 351,077 | +24,332 | 0.48% | 343,400 |
| 2007-09-12 | 2007-09-10 | 1.021 | 326,745 | +41,712 | 0.45% | 333,700 |
| 2007-09-11 | 2007-09-07 | 1.036 | 285,033 | -3,476 | 0.39% | 295,200 |
| 2007-09-10 | 2007-09-06 | 1.108 | 288,509 | +34,760 | 0.40% | 319,550 |
| 2007-09-07 | 2007-09-05 | 1.180 | 253,749 | +90,376 | 0.35% | 299,300 |
| 2007-09-03 | 2007-08-30 | 0.906 | 163,373 | +34,761 | 0.22% | 148,050 |
| 2007-08-31 | 2007-08-29 | 0.921 | 128,612 | +13,904 | 0.18% | 118,400 |
| 2007-08-28 | 2007-08-24 | 0.892 | 114,708 | +13,904 | 0.16% | 102,300 |
| 2007-08-24 | 2007-08-22 | 0.834 | 100,804 | +34,760 | 0.14% | 84,100 |
| 2007-08-23 | 2007-08-21 | 0.892 | 66,044 | +41,712 | 0.09% | 58,900 |
| 2007-07-30 | 2007-07-26 | 1.036 | 24,332 | +3,476 | 0.03% | 25,200 |
| 2007-06-26 | 2007-06-22 | 0.834 | 20,856 | 0.03% | 17,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy