History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 20,000 | +0 | 0.01% | 34,800 |
| 2025-10-13 | 2025-10-09 | 1.780 | 20,000 | +0 | 0.01% | 35,600 |
| 2025-10-10 | 2025-10-08 | 1.770 | 20,000 | +0 | 0.01% | 35,400 |
| 2025-10-09 | 2025-10-06 | 1.770 | 20,000 | +0 | 0.01% | 35,400 |
| 2025-10-08 | 2025-10-03 | 1.790 | 20,000 | +0 | 0.01% | 35,800 |
| 2025-10-06 | 2025-10-02 | 1.800 | 20,000 | +0 | 0.01% | 36,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 20,000 | +0 | 0.01% | 36,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 20,000 | +0 | 0.01% | 35,800 |
| 2025-09-30 | 2025-09-26 | 1.830 | 20,000 | +0 | 0.01% | 36,600 |
| 2025-09-29 | 2025-09-25 | 1.880 | 20,000 | +0 | 0.01% | 37,600 |
| 2025-09-26 | 2025-09-24 | 1.880 | 20,000 | +0 | 0.01% | 37,600 |
| 2025-09-25 | 2025-09-23 | 1.890 | 20,000 | +0 | 0.01% | 37,800 |
| 2025-09-24 | 2025-09-22 | 1.860 | 20,000 | +0 | 0.01% | 37,200 |
| 2025-09-23 | 2025-09-19 | 1.890 | 20,000 | +0 | 0.01% | 37,800 |
| 2025-09-22 | 2025-09-18 | 1.890 | 20,000 | +0 | 0.01% | 37,800 |
| 2025-09-19 | 2025-09-17 | 1.900 | 20,000 | +0 | 0.01% | 38,000 |
| 2025-09-18 | 2025-09-16 | 1.900 | 20,000 | +0 | 0.01% | 38,000 |
| 2025-09-17 | 2025-09-15 | 1.950 | 20,000 | +0 | 0.01% | 39,000 |
| 2025-09-16 | 2025-09-12 | 1.980 | 20,000 | +0 | 0.01% | 39,600 |
| 2025-09-15 | 2025-09-11 | 1.960 | 20,000 | +0 | 0.01% | 39,200 |
| 2025-09-12 | 2025-09-10 | 1.960 | 20,000 | +0 | 0.01% | 39,200 |
| 2025-09-11 | 2025-09-09 | 1.880 | 20,000 | +0 | 0.01% | 37,600 |
| 2025-09-10 | 2025-09-08 | 1.930 | 20,000 | +0 | 0.01% | 38,600 |
| 2025-09-09 | 2025-09-05 | 1.960 | 20,000 | +0 | 0.01% | 39,200 |
| 2025-09-08 | 2025-09-04 | 1.910 | 20,000 | +0 | 0.01% | 38,200 |
| 2025-09-05 | 2025-09-03 | 1.980 | 20,000 | +0 | 0.01% | 39,600 |
| 2025-09-04 | 2025-09-02 | 1.990 | 20,000 | +0 | 0.01% | 39,800 |
| 2025-09-03 | 2025-09-01 | 1.960 | 20,000 | +0 | 0.01% | 39,200 |
| 2025-09-02 | 2025-08-29 | 1.970 | 20,000 | +0 | 0.01% | 39,400 |
| 2025-09-01 | 2025-08-28 | 1.980 | 20,000 | +0 | 0.01% | 39,600 |
| 2025-08-29 | 2025-08-27 | 1.900 | 20,000 | +0 | 0.01% | 38,000 |
| 2025-08-28 | 2025-08-26 | 1.900 | 20,000 | +0 | 0.01% | 38,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 20,000 | +0 | 0.01% | 38,400 |
| 2025-08-26 | 2025-08-22 | 2.090 | 20,000 | +0 | 0.01% | 41,800 |
| 2025-08-25 | 2025-08-21 | 2.030 | 20,000 | +0 | 0.01% | 40,600 |
| 2025-08-22 | 2025-08-20 | 2.050 | 20,000 | +0 | 0.01% | 41,000 |
| 2025-08-21 | 2025-08-19 | 2.130 | 20,000 | +0 | 0.01% | 42,600 |
| 2025-08-20 | 2025-08-18 | 2.070 | 20,000 | +0 | 0.01% | 41,400 |
| 2025-08-19 | 2025-08-15 | 2.040 | 20,000 | +0 | 0.01% | 40,800 |
| 2025-08-18 | 2025-08-14 | 1.960 | 20,000 | +0 | 0.01% | 39,200 |
| 2025-08-15 | 2025-08-13 | 1.950 | 20,000 | +0 | 0.01% | 39,000 |
| 2025-08-14 | 2025-08-12 | 1.990 | 20,000 | +0 | 0.01% | 39,800 |
| 2025-08-13 | 2025-08-11 | 1.970 | 20,000 | +0 | 0.01% | 39,400 |
| 2025-08-12 | 2025-08-08 | 1.850 | 20,000 | +0 | 0.01% | 37,000 |
| 2025-08-11 | 2025-08-07 | 1.830 | 20,000 | +0 | 0.01% | 36,600 |
| 2025-08-08 | 2025-08-06 | 1.830 | 20,000 | +0 | 0.01% | 36,600 |
| 2025-08-07 | 2025-08-05 | 1.810 | 20,000 | +0 | 0.01% | 36,200 |
| 2025-08-06 | 2025-08-04 | 1.830 | 20,000 | +0 | 0.01% | 36,600 |
| 2025-08-05 | 2025-08-01 | 1.830 | 20,000 | +0 | 0.01% | 36,600 |
| 2025-08-04 | 2025-07-31 | 1.680 | 20,000 | +0 | 0.01% | 33,600 |
| 2025-08-01 | 2025-07-30 | 1.560 | 20,000 | +0 | 0.01% | 31,200 |
| 2025-07-31 | 2025-07-29 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2025-07-30 | 2025-07-28 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-29 | 2025-07-25 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-28 | 2025-07-24 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2025-07-25 | 2025-07-23 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2025-07-24 | 2025-07-22 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2025-07-23 | 2025-07-21 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-22 | 2025-07-18 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-07-21 | 2025-07-17 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-18 | 2025-07-16 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-07-17 | 2025-07-15 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-07-16 | 2025-07-14 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2025-07-15 | 2025-07-11 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2025-07-14 | 2025-07-10 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2025-07-11 | 2025-07-09 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2025-07-10 | 2025-07-08 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-07-09 | 2025-07-07 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2025-07-08 | 2025-07-04 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-07-07 | 2025-07-03 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2025-07-04 | 2025-07-02 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2025-07-03 | 2025-06-30 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2025-07-02 | 2025-06-27 | 1.390 | 20,000 | +0 | 0.01% | 27,800 |
| 2025-06-30 | 2025-06-26 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2025-06-27 | 2025-06-25 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2025-06-26 | 2025-06-24 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2025-06-25 | 2025-06-23 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2025-06-24 | 2025-06-20 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-06-23 | 2025-06-19 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2025-06-20 | 2025-06-18 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-06-19 | 2025-06-17 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2025-06-18 | 2025-06-16 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-06-17 | 2025-06-13 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-06-16 | 2025-06-12 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-06-13 | 2025-06-11 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2025-06-12 | 2025-06-10 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2025-06-11 | 2025-06-09 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-10 | 2025-06-06 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-09 | 2025-06-05 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2025-06-06 | 2025-06-04 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-05 | 2025-06-03 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-04 | 2025-06-02 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-06-03 | 2025-05-30 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2025-06-02 | 2025-05-29 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2025-05-30 | 2025-05-28 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2025-05-29 | 2025-05-27 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2025-05-28 | 2025-05-26 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-05-27 | 2025-05-23 | 1.620 | 20,000 | +0 | 0.01% | 32,396 |
| 2025-05-26 | 2025-05-22 | 1.642 | 20,000 | +1,603 | 0.01% | 32,831 |
| 2025-05-23 | 2025-05-21 | 1.631 | 18,397 | +0 | 0.01% | 30,000 |
| 2025-05-22 | 2025-05-20 | 1.642 | 18,397 | +0 | 0.01% | 30,200 |
| 2025-05-21 | 2025-05-19 | 1.642 | 18,397 | +0 | 0.01% | 30,200 |
| 2025-05-20 | 2025-05-16 | 1.609 | 18,397 | +0 | 0.01% | 29,600 |
| 2025-05-19 | 2025-05-15 | 1.609 | 18,397 | +0 | 0.01% | 29,600 |
| 2025-05-16 | 2025-05-14 | 1.642 | 18,397 | +0 | 0.01% | 30,200 |
| 2025-05-15 | 2025-05-13 | 1.642 | 18,397 | +0 | 0.01% | 30,200 |
| 2025-05-14 | 2025-05-12 | 1.642 | 18,397 | +0 | 0.01% | 30,200 |
| 2025-05-13 | 2025-05-09 | 1.642 | 18,397 | +0 | 0.01% | 30,200 |
| 2025-05-12 | 2025-05-08 | 1.620 | 18,397 | +0 | 0.01% | 29,800 |
| 2025-05-09 | 2025-05-07 | 1.631 | 18,397 | +0 | 0.01% | 30,000 |
| 2025-05-08 | 2025-05-06 | 1.609 | 18,397 | +0 | 0.01% | 29,600 |
| 2025-05-07 | 2025-05-02 | 1.598 | 18,397 | +0 | 0.01% | 29,400 |
| 2025-05-06 | 2025-04-30 | 1.598 | 18,397 | +0 | 0.01% | 29,400 |
| 2025-05-02 | 2025-04-29 | 1.576 | 18,397 | +0 | 0.01% | 29,000 |
| 2025-04-30 | 2025-04-28 | 1.489 | 18,397 | +0 | 0.01% | 27,400 |
| 2025-04-29 | 2025-04-25 | 1.468 | 18,397 | +0 | 0.01% | 27,000 |
| 2025-04-28 | 2025-04-24 | 1.468 | 18,397 | +0 | 0.01% | 27,000 |
| 2025-04-25 | 2025-04-23 | 1.446 | 18,397 | +0 | 0.01% | 26,600 |
| 2025-04-24 | 2025-04-22 | 1.446 | 18,397 | +0 | 0.01% | 26,600 |
| 2025-04-23 | 2025-04-17 | 1.457 | 18,397 | +0 | 0.01% | 26,800 |
| 2025-04-22 | 2025-04-16 | 1.468 | 18,397 | +0 | 0.01% | 27,000 |
| 2025-04-17 | 2025-04-15 | 1.468 | 18,397 | +0 | 0.01% | 27,000 |
| 2025-04-16 | 2025-04-14 | 1.424 | 18,397 | +0 | 0.01% | 26,200 |
| 2025-04-15 | 2025-04-11 | 1.413 | 18,397 | +0 | 0.01% | 26,000 |
| 2025-04-14 | 2025-04-10 | 1.424 | 18,397 | +0 | 0.01% | 26,200 |
| 2025-04-11 | 2025-04-09 | 1.413 | 18,397 | +0 | 0.01% | 26,000 |
| 2025-04-10 | 2025-04-08 | 1.424 | 18,397 | +0 | 0.01% | 26,200 |
| 2025-04-09 | 2025-04-07 | 1.294 | 18,397 | +0 | 0.01% | 23,800 |
| 2025-04-08 | 2025-04-03 | 1.468 | 18,397 | +0 | 0.01% | 27,000 |
| 2025-04-07 | 2025-04-02 | 1.468 | 18,397 | +0 | 0.01% | 27,000 |
| 2025-04-03 | 2025-04-01 | 1.500 | 18,397 | +0 | 0.01% | 27,600 |
| 2025-04-02 | 2025-03-31 | 1.413 | 18,397 | +0 | 0.01% | 26,000 |
| 2025-04-01 | 2025-03-28 | 1.207 | 18,397 | +0 | 0.01% | 22,200 |
| 2025-03-31 | 2025-03-27 | 1.228 | 18,397 | +0 | 0.01% | 22,600 |
| 2025-03-28 | 2025-03-26 | 1.239 | 18,397 | +0 | 0.01% | 22,800 |
| 2025-03-27 | 2025-03-25 | 1.196 | 18,397 | +0 | 0.01% | 22,000 |
| 2025-03-26 | 2025-03-24 | 1.250 | 18,397 | -36,794 | 0.01% | 23,000 |
| 2025-03-25 | 2025-03-21 | 1.250 | 55,191 | -73,589 | 0.03% | 69,000 |
| 2025-02-21 | 2025-02-19 | 1.174 | 128,780 | -36,794 | 0.07% | 151,201 |
| 2025-02-19 | 2025-02-17 | 1.185 | 165,574 | -36,794 | 0.09% | 196,200 |
| 2025-02-06 | 2025-02-04 | 1.065 | 202,368 | +183,971 | 0.11% | 215,600 |
| 2025-01-07 | 2025-01-03 | 0.978 | 18,397 | -91,985 | 0.01% | 18,000 |
| 2025-01-03 | 2024-12-31 | 1.011 | 110,382 | -91,986 | 0.06% | 111,600 |
| 2024-12-10 | 2024-12-06 | 0.946 | 202,368 | +91,986 | 0.11% | 191,400 |
| 2024-12-04 | 2024-12-02 | 0.924 | 110,382 | +91,985 | 0.06% | 102,000 |
| 2024-06-18 | 2024-06-14 | 1.112 | 18,397 | +1,678 | 0.01% | 20,466 |
| 2024-05-29 | 2024-05-27 | 1.005 | 16,719 | -50,158 | 0.01% | 16,800 |
| 2024-05-06 | 2024-05-02 | 1.041 | 66,877 | -50,158 | 0.04% | 69,600 |
| 2024-04-22 | 2024-04-18 | 0.981 | 117,035 | -66,878 | 0.07% | 114,800 |
| 2024-04-16 | 2024-04-12 | 0.957 | 183,913 | -83,596 | 0.11% | 176,000 |
| 2024-04-08 | 2024-04-03 | 0.861 | 267,509 | +83,596 | 0.15% | 230,400 |
| 2024-04-05 | 2024-04-02 | 0.897 | 183,913 | +83,597 | 0.11% | 165,000 |
| 2024-04-03 | 2024-03-28 | 0.801 | 100,316 | +58,518 | 0.06% | 80,400 |
| 2024-04-02 | 2024-03-27 | 0.801 | 41,798 | +25,079 | 0.02% | 33,500 |
| 2024-03-08 | 2024-03-06 | 0.742 | 16,719 | -83,597 | 0.01% | 12,400 |
| 2024-02-19 | 2024-02-15 | 0.682 | 100,316 | -75,237 | 0.06% | 68,400 |
| 2024-02-16 | 2024-02-14 | 0.694 | 175,553 | -8,360 | 0.10% | 121,800 |
| 2023-12-08 | 2023-12-06 | 0.622 | 183,913 | -8,359 | 0.11% | 114,400 |
| 2023-10-26 | 2023-10-24 | 0.532 | 192,272 | -83,597 | 0.11% | 102,350 |
| 2023-09-21 | 2023-09-19 | 0.664 | 275,869 | +22,401 | 0.16% | 183,174 |
| 2023-09-19 | 2023-09-15 | 0.664 | 253,468 | +30,723 | 0.16% | 168,300 |
| 2023-09-18 | 2023-09-14 | 0.690 | 222,745 | +46,085 | 0.14% | 153,700 |
| 2023-09-15 | 2023-09-13 | 0.755 | 176,660 | -46,085 | 0.11% | 133,400 |
| 2023-09-06 | 2023-09-04 | 0.677 | 222,745 | +46,085 | 0.14% | 150,800 |
| 2023-08-30 | 2023-08-28 | 0.664 | 176,660 | +30,724 | 0.11% | 117,300 |
| 2023-08-29 | 2023-08-25 | 0.612 | 145,936 | +30,723 | 0.09% | 89,300 |
| 2023-08-28 | 2023-08-24 | 0.527 | 115,213 | +92,170 | 0.07% | 60,750 |
| 2023-06-13 | 2023-06-09 | 0.535 | 23,043 | -5,361 | 0.01% | 12,331 |
| 2023-02-17 | 2023-02-15 | 0.451 | 28,404 | -42,605 | 0.02% | 12,800 |
| 2022-10-13 | 2022-10-11 | 0.726 | 71,009 | +11,807 | 0.05% | 51,576 |
| 2022-08-11 | 2022-08-09 | 0.860 | 59,202 | +7,472 | 0.05% | 50,928 |
| 2021-06-16 | 2021-06-11 | 1.004 | 51,730 | +1,941 | 0.05% | 51,949 |
| 2021-05-17 | 2021-05-13 | 1.125 | 49,789 | +4,979 | 0.05% | 56,000 |
| 2021-05-11 | 2021-05-07 | 0.944 | 44,810 | +29,873 | 0.04% | 42,300 |
| 2021-01-25 | 2021-01-21 | 0.783 | 14,937 | -343,545 | 0.01% | 11,700 |
| 2021-01-22 | 2021-01-20 | 0.783 | 358,482 | -39,832 | 0.34% | 280,800 |
| 2021-01-20 | 2021-01-18 | 0.763 | 398,314 | -89,620 | 0.38% | 304,000 |
| 2021-01-19 | 2021-01-15 | 0.783 | 487,934 | -94,600 | 0.47% | 382,200 |
| 2021-01-18 | 2021-01-14 | 0.763 | 582,534 | -44,810 | 0.56% | 444,600 |
| 2021-01-14 | 2021-01-12 | 0.773 | 627,344 | -94,600 | 0.60% | 485,100 |
| 2021-01-13 | 2021-01-11 | 0.773 | 721,944 | -224,051 | 0.69% | 558,250 |
| 2020-06-16 | 2020-06-12 | 0.836 | 945,995 | +37,033 | 0.91% | 790,964 |
| 2019-10-21 | 2019-10-17 | 0.773 | 908,962 | -4,784 | 0.91% | 703,000 |
| 2019-09-19 | 2019-09-17 | 0.732 | 913,746 | +4,784 | 0.91% | 668,500 |
| 2019-09-11 | 2019-09-09 | 0.721 | 908,962 | -4,784 | 0.91% | 655,500 |
| 2019-08-13 | 2019-08-09 | 0.700 | 913,746 | +4,784 | 0.91% | 639,850 |
| 2019-05-22 | 2019-05-20 | 0.592 | 908,962 | +26,785 | 0.91% | 538,365 |
| 2018-11-07 | 2018-11-05 | 0.452 | 882,177 | -37,144 | 0.91% | 399,000 |
| 2018-07-03 | 2018-06-28 | 0.498 | 919,321 | -60,359 | 0.95% | 457,380 |
| 2018-06-29 | 2018-06-27 | 0.498 | 979,680 | -97,504 | 1.01% | 487,410 |
| 2018-06-28 | 2018-06-26 | 0.495 | 1,077,184 | -148,577 | 1.11% | 533,600 |
| 2018-06-25 | 2018-06-21 | 0.502 | 1,225,761 | -23,215 | 1.26% | 615,120 |
| 2018-06-22 | 2018-06-20 | 0.506 | 1,248,976 | -116,076 | 1.29% | 632,150 |
| 2018-06-19 | 2018-06-14 | 0.625 | 1,365,052 | +95,641 | 1.41% | 853,607 |
| 2017-01-06 | 2017-01-04 | 0.880 | 1,269,411 | +34,542 | 1.41% | 1,117,200 |
| 2016-06-10 | 2016-06-07 | 1.039 | 1,234,869 | +51,611 | 1.37% | 1,283,441 |
| 2015-07-10 | 2015-07-08 | 0.846 | 1,183,258 | -8,274 | 1.37% | 1,001,000 |
| 2015-06-24 | 2015-06-22 | 1.450 | 1,191,532 | -12,412 | 1.38% | 1,728,000 |
| 2015-06-22 | 2015-06-18 | 1.450 | 1,203,944 | -8,274 | 1.39% | 1,746,000 |
| 2015-06-03 | 2015-06-01 | 1.885 | 1,212,218 | -4,138 | 1.40% | 2,285,399 |
| 2015-05-28 | 2015-05-26 | 1.861 | 1,216,356 | -4,137 | 1.41% | 2,263,801 |
| 2015-05-26 | 2015-05-21 | 1.716 | 1,220,493 | +4,137 | 1.41% | 2,094,500 |
| 2015-05-22 | 2015-05-20 | 1.692 | 1,216,356 | +1,170,846 | 1.41% | 2,058,000 |
| 2015-05-07 | 2015-05-05 | 1.402 | 45,510 | +8,275 | 0.05% | 63,800 |
| 2015-04-30 | 2015-04-28 | 1.233 | 37,235 | +12,411 | 0.04% | 45,900 |
| 2015-04-27 | 2015-04-23 | 1.209 | 24,824 | -8,274 | 0.03% | 30,000 |
| 2014-12-19 | 2014-12-17 | 0.870 | 33,098 | -16,549 | 0.04% | 28,800 |
| 2014-12-12 | 2014-12-10 | 0.918 | 49,647 | +16,549 | 0.06% | 45,600 |
| 2014-12-08 | 2014-12-04 | 0.870 | 33,098 | -12,412 | 0.04% | 28,800 |
| 2014-11-28 | 2014-11-26 | 1.015 | 45,510 | -8,274 | 0.05% | 46,200 |
| 2014-11-27 | 2014-11-25 | 1.027 | 53,784 | -12,412 | 0.06% | 55,250 |
| 2014-11-20 | 2014-11-18 | 0.943 | 66,196 | -194,452 | 0.08% | 62,400 |
| 2014-11-19 | 2014-11-17 | 0.773 | 260,648 | +99,295 | 0.30% | 201,600 |
| 2014-11-18 | 2014-11-14 | 0.810 | 161,353 | +95,157 | 0.19% | 130,650 |
| 2014-11-17 | 2014-11-13 | 0.786 | 66,196 | -74,471 | 0.08% | 52,000 |
| 2014-11-13 | 2014-11-11 | 0.761 | 140,667 | +24,824 | 0.16% | 107,100 |
| 2014-08-01 | 2014-07-30 | 0.677 | 115,843 | -41,373 | 0.13% | 78,400 |
| 2014-06-09 | 2014-06-05 | 0.628 | 157,216 | +41,373 | 0.18% | 98,800 |
| 2014-06-06 | 2014-06-04 | 0.689 | 115,843 | +4,137 | 0.13% | 79,800 |
| 2014-06-05 | 2014-06-03 | 0.677 | 111,706 | -41,373 | 0.13% | 75,600 |
| 2014-04-15 | 2014-04-11 | 0.628 | 153,079 | +8,275 | 0.18% | 96,200 |
| 2014-04-14 | 2014-04-10 | 0.641 | 144,804 | +37,235 | 0.17% | 92,750 |
| 2014-04-10 | 2014-04-08 | 0.665 | 107,569 | +82,745 | 0.12% | 71,500 |
| 2014-04-08 | 2014-04-04 | 0.628 | 24,824 | +16,549 | 0.03% | 15,600 |
| 2014-03-20 | 2014-03-18 | 0.677 | 8,275 | -8,274 | 0.01% | 5,600 |
| 2014-01-16 | 2014-01-14 | 0.653 | 16,549 | +8,274 | 0.02% | 10,800 |
| 2013-12-23 | 2013-12-19 | 0.641 | 8,275 | -8,274 | 0.01% | 5,300 |
| 2013-12-17 | 2013-12-13 | 0.665 | 16,549 | +8,274 | 0.02% | 11,000 |
| 2013-12-16 | 2013-12-12 | 0.628 | 8,275 | -12,411 | 0.01% | 5,200 |
| 2013-12-11 | 2013-12-09 | 0.713 | 20,686 | -8,275 | 0.02% | 14,750 |
| 2013-12-06 | 2013-12-04 | 0.713 | 28,961 | +8,275 | 0.03% | 20,650 |
| 2013-12-05 | 2013-12-03 | 0.701 | 20,686 | -12,412 | 0.02% | 14,500 |
| 2013-12-03 | 2013-11-29 | 0.665 | 33,098 | +12,412 | 0.04% | 22,000 |
| 2013-11-15 | 2013-11-13 | 0.604 | 20,686 | -8,275 | 0.02% | 12,500 |
| 2013-11-14 | 2013-11-12 | 0.641 | 28,961 | -20,686 | 0.03% | 18,550 |
| 2013-11-13 | 2013-11-11 | 0.602 | 49,647 | +12,412 | 0.06% | 29,880 |
| 2013-08-12 | 2013-08-08 | 0.563 | 37,235 | +12,411 | 0.04% | 20,970 |
| 2013-08-09 | 2013-08-07 | 0.592 | 24,824 | -41,372 | 0.03% | 14,700 |
| 2013-08-05 | 2013-08-01 | 0.556 | 66,196 | +57,921 | 0.08% | 36,800 |
| 2013-06-27 | 2013-06-25 | 0.459 | 8,275 | -103,431 | 0.01% | 3,800 |
| 2013-05-29 | 2013-05-27 | 0.508 | 111,706 | +62,059 | 0.13% | 56,700 |
| 2013-05-23 | 2013-05-21 | 0.486 | 49,647 | +41,372 | 0.06% | 24,120 |
| 2011-10-10 | 2011-10-06 | 0.387 | 8,275 | -41,372 | 0.01% | 3,200 |
| 2011-05-26 | 2011-05-24 | 0.616 | 49,647 | -82,745 | 0.06% | 30,600 |
| 2011-05-25 | 2011-05-23 | 0.599 | 132,392 | +82,745 | 0.15% | 79,360 |
| 2011-05-09 | 2011-05-05 | 0.701 | 49,647 | -41,373 | 0.06% | 34,800 |
| 2011-05-06 | 2011-05-04 | 0.713 | 91,020 | -37,235 | 0.11% | 64,900 |
| 2011-05-05 | 2011-05-03 | 0.725 | 128,255 | +91,020 | 0.15% | 93,000 |
| 2011-05-03 | 2011-04-28 | 0.894 | 37,235 | -41,373 | 0.04% | 33,300 |
| 2011-04-28 | 2011-04-26 | 0.955 | 78,608 | +41,373 | 0.09% | 75,050 |
| 2011-04-12 | 2011-04-08 | 1.197 | 37,235 | +379 | 0.04% | 44,554 |
| 2011-04-11 | 2011-04-07 | 1.270 | 36,856 | -204,753 | 0.04% | 46,801 |
| 2011-04-08 | 2011-04-06 | 1.221 | 241,609 | +204,753 | 0.28% | 295,000 |
| 2011-04-04 | 2011-03-31 | 1.367 | 36,856 | +8,191 | 0.04% | 50,401 |
| 2011-03-31 | 2011-03-29 | 1.734 | 28,665 | +20,475 | 0.03% | 49,699 |
| 2010-06-17 | 2010-06-14 | 0.589 | 8,190 | -110,567 | 0.01% | 4,820 |
| 2010-04-13 | 2010-04-09 | 0.711 | 118,757 | +2,490 | 0.14% | 84,420 |
| 2009-11-02 | 2009-10-29 | 0.444 | 116,267 | +108,249 | 0.14% | 51,620 |
| 2009-05-26 | 2009-05-22 | 0.436 | 8,018 | -12,028 | 0.01% | 3,500 |
| 2009-05-19 | 2009-05-15 | 0.447 | 20,046 | +12,568 | 0.02% | 8,953 |
| 2008-06-16 | 2008-06-12 | 0.647 | 7,478 | +526 | 0.01% | 4,840 |
| 2008-03-03 | 2008-02-28 | 0.748 | 6,952 | +6,952 | 0.01% | 5,200 |
| 2007-06-26 | 2007-06-22 | 0.834 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy