History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.740 0 +0
2025-10-13 2025-10-09 1.780 0 +0
2025-10-10 2025-10-08 1.770 0 +0
2025-10-09 2025-10-06 1.770 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.800 0 +0
2025-10-03 2025-09-30 1.800 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.830 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.890 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.890 0 +0
2025-09-22 2025-09-18 1.890 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.950 0 +0
2025-09-16 2025-09-12 1.980 0 +0
2025-09-15 2025-09-11 1.960 0 +0
2025-09-12 2025-09-10 1.960 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.960 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.990 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.970 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.920 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.130 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 2.040 0 +0
2025-08-18 2025-08-14 1.960 0 +0
2025-08-15 2025-08-13 1.950 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.970 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.830 0 +0
2025-08-08 2025-08-06 1.830 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.680 0 +0
2025-08-01 2025-07-30 1.560 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.430 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.430 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.420 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.410 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.420 0 +0
2025-07-09 2025-07-07 1.410 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.410 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.400 0 +0
2025-07-02 2025-06-27 1.390 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.370 0 +0
2025-06-26 2025-06-24 1.410 0 +0
2025-06-25 2025-06-23 1.370 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.360 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.430 0 +0
2025-06-17 2025-06-13 1.440 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.470 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.450 0 +0
2025-06-10 2025-06-06 1.450 0 +0
2025-06-09 2025-06-05 1.470 0 +0
2025-06-06 2025-06-04 1.450 0 +0
2025-06-05 2025-06-03 1.450 0 +0
2025-06-04 2025-06-02 1.450 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.620 0 +0
2025-05-26 2025-05-22 1.642 0 +0
2025-05-23 2025-05-21 1.631 0 +0
2025-05-22 2025-05-20 1.642 0 +0
2025-05-21 2025-05-19 1.642 0 +0
2025-05-20 2025-05-16 1.609 0 +0
2025-05-19 2025-05-15 1.609 0 +0
2025-05-16 2025-05-14 1.642 0 +0
2025-05-15 2025-05-13 1.642 0 +0
2025-05-14 2025-05-12 1.642 0 +0
2025-05-13 2025-05-09 1.642 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.631 0 +0
2025-05-08 2025-05-06 1.609 0 +0
2025-05-07 2025-05-02 1.598 0 +0
2025-05-06 2025-04-30 1.598 0 +0
2025-05-02 2025-04-29 1.576 0 +0
2025-04-30 2025-04-28 1.489 0 +0
2025-04-29 2025-04-25 1.468 0 +0
2025-04-28 2025-04-24 1.468 0 +0
2025-04-25 2025-04-23 1.446 0 +0
2025-04-24 2025-04-22 1.446 0 +0
2025-04-23 2025-04-17 1.457 0 +0
2025-04-22 2025-04-16 1.468 0 +0
2025-04-17 2025-04-15 1.468 0 +0
2025-04-16 2025-04-14 1.424 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.424 0 +0
2025-04-11 2025-04-09 1.413 0 +0
2025-04-10 2025-04-08 1.424 0 +0
2025-04-09 2025-04-07 1.294 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.413 0 +0
2025-04-01 2025-03-28 1.207 0 +0
2025-03-31 2025-03-27 1.228 0 +0
2025-03-28 2025-03-26 1.239 0 +0
2025-03-27 2025-03-25 1.196 0 +0
2025-03-26 2025-03-24 1.250 0 +0
2025-03-25 2025-03-21 1.250 0 +0
2025-03-24 2025-03-20 1.228 0 +0
2025-03-21 2025-03-19 1.207 0 +0
2025-03-20 2025-03-18 1.218 0 +0
2025-03-19 2025-03-17 1.174 0 +0
2025-03-18 2025-03-14 1.163 0 +0
2025-03-17 2025-03-13 1.152 0 +0
2025-03-14 2025-03-12 1.163 0 +0
2025-03-13 2025-03-11 1.163 0 +0
2025-03-12 2025-03-10 1.152 0 +0
2025-03-11 2025-03-07 1.152 0 +0
2025-03-10 2025-03-06 1.163 0 +0
2025-03-07 2025-03-05 1.185 0 +0
2025-03-06 2025-03-04 1.141 0 +0
2025-03-05 2025-03-03 1.141 0 +0
2025-03-04 2025-02-28 1.141 0 +0
2025-03-03 2025-02-27 1.185 0 +0
2025-02-28 2025-02-26 1.196 0 +0
2025-02-27 2025-02-25 1.218 0 +0
2025-02-26 2025-02-24 1.174 0 +0
2025-02-25 2025-02-21 1.207 0 +0
2025-02-24 2025-02-20 1.185 0 +0
2025-02-21 2025-02-19 1.174 0 +0
2025-02-20 2025-02-18 1.185 0 +0
2025-02-19 2025-02-17 1.185 0 +0
2025-02-18 2025-02-14 1.131 0 +0
2025-02-17 2025-02-13 1.152 0 +0
2025-02-14 2025-02-12 1.163 0 +0
2025-02-13 2025-02-11 1.109 0 +0
2025-02-12 2025-02-10 1.141 0 +0
2025-02-11 2025-02-07 1.087 0 +0
2025-02-10 2025-02-06 1.076 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.065 0 +0
2025-02-05 2025-02-03 1.022 0 +0
2025-02-04 2025-01-28 1.022 0 +0
2025-02-03 2025-01-24 1.011 0 +0
2025-01-27 2025-01-23 1.033 0 +0
2025-01-24 2025-01-22 1.033 0 +0
2025-01-23 2025-01-21 0.989 0 +0
2025-01-22 2025-01-20 0.989 0 +0
2025-01-21 2025-01-17 0.989 0 +0
2025-01-20 2025-01-16 0.978 0 +0
2025-01-17 2025-01-15 0.989 0 +0
2025-01-16 2025-01-14 0.989 0 +0
2025-01-15 2025-01-13 0.978 0 +0
2025-01-14 2025-01-10 0.968 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 0.978 0 +0
2025-01-06 2025-01-02 0.978 0 +0
2025-01-03 2024-12-31 1.011 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 0.957 0 +0
2024-12-27 2024-12-20 1.022 0 +0
2024-12-23 2024-12-19 1.022 0 +0
2024-12-20 2024-12-18 0.968 0 +0
2024-12-19 2024-12-17 0.968 0 +0
2024-12-18 2024-12-16 0.946 0 +0
2024-12-17 2024-12-13 0.935 0 +0
2024-12-16 2024-12-12 0.946 0 +0
2024-12-13 2024-12-11 0.935 0 +0
2024-12-12 2024-12-10 0.935 0 +0
2024-12-11 2024-12-09 0.924 0 +0
2024-12-10 2024-12-06 0.946 0 +0
2024-12-09 2024-12-05 0.946 0 +0
2024-12-06 2024-12-04 0.946 0 +0
2024-12-05 2024-12-03 0.946 0 +0
2024-12-04 2024-12-02 0.924 0 +0
2024-12-03 2024-11-29 0.913 0 +0
2024-12-02 2024-11-28 0.902 0 +0
2024-11-29 2024-11-27 0.913 0 +0
2024-11-28 2024-11-26 0.913 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.913 0 +0
2024-11-25 2024-11-21 0.924 0 +0
2024-11-22 2024-11-20 0.924 0 +0
2024-11-21 2024-11-19 0.946 0 +0
2024-11-20 2024-11-18 0.946 0 +0
2024-11-19 2024-11-15 0.957 0 +0
2024-11-18 2024-11-14 0.946 0 +0
2024-11-15 2024-11-13 0.978 0 +0
2024-11-14 2024-11-12 0.968 0 +0
2024-11-13 2024-11-11 0.978 0 +0
2024-11-12 2024-11-08 0.957 0 +0
2024-11-11 2024-11-07 0.957 0 +0
2024-11-08 2024-11-06 0.968 0 +0
2024-11-07 2024-11-05 0.957 0 +0
2024-11-06 2024-11-04 0.968 0 +0
2024-11-05 2024-11-01 0.968 0 +0
2024-11-04 2024-10-31 0.978 0 +0
2024-11-01 2024-10-30 0.989 0 +0
2024-10-31 2024-10-29 1.044 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.022 0 +0
2024-10-28 2024-10-24 0.957 0 +0
2024-10-25 2024-10-23 1.011 0 +0
2024-10-24 2024-10-22 0.978 0 +0
2024-10-23 2024-10-21 0.968 0 +0
2024-10-22 2024-10-18 0.978 0 +0
2024-10-21 2024-10-17 0.946 0 +0
2024-10-18 2024-10-16 0.968 0 +0
2024-10-17 2024-10-15 0.946 0 +0
2024-10-16 2024-10-14 0.989 0 +0
2024-10-15 2024-10-10 0.968 0 +0
2024-10-14 2024-10-09 0.978 0 +0
2024-10-10 2024-10-08 1.011 0 +0
2024-10-09 2024-10-07 1.065 0 +0
2024-10-08 2024-10-04 1.011 0 +0
2024-10-07 2024-10-03 1.011 0 +0
2024-10-04 2024-10-02 1.011 0 +0
2024-10-03 2024-09-30 1.011 0 +0
2024-10-02 2024-09-27 0.957 0 +0
2024-09-30 2024-09-26 0.946 0 +0
2024-09-27 2024-09-25 0.978 0 +0
2024-09-26 2024-09-24 0.978 0 +0
2024-09-25 2024-09-23 0.978 0 +0
2024-09-24 2024-09-20 0.946 0 +0
2024-09-23 2024-09-19 0.935 0 +0
2024-09-20 2024-09-17 0.924 0 +0
2024-09-19 2024-09-16 0.902 0 +0
2024-09-17 2024-09-13 0.902 0 +0
2024-09-16 2024-09-12 0.913 0 +0
2024-09-13 2024-09-11 0.924 0 +0
2024-09-12 2024-09-10 0.957 0 +0
2024-09-11 2024-09-09 0.924 0 +0
2024-09-10 2024-09-05 0.935 0 +0
2024-09-09 2024-09-04 0.957 0 +0
2024-09-05 2024-09-03 0.946 0 +0
2024-09-04 2024-09-02 0.946 0 +0
2024-09-03 2024-08-30 0.924 0 +0
2024-09-02 2024-08-29 0.913 0 +0
2024-08-30 2024-08-28 0.913 0 +0
2024-08-29 2024-08-27 0.913 0 +0
2024-08-28 2024-08-26 0.935 0 +0
2024-08-27 2024-08-23 0.957 0 +0
2024-08-26 2024-08-22 0.968 0 +0
2024-08-23 2024-08-21 0.946 0 +0
2024-08-22 2024-08-20 0.859 0 +0
2024-08-21 2024-08-19 0.902 0 +0
2024-08-20 2024-08-16 0.891 0 +0
2024-08-19 2024-08-15 0.924 0 +0
2024-08-16 2024-08-14 0.924 0 +0
2024-08-15 2024-08-13 0.924 0 +0
2024-08-14 2024-08-12 0.935 0 +0
2024-08-13 2024-08-09 0.935 0 +0
2024-08-12 2024-08-08 0.935 0 +0
2024-08-09 2024-08-07 0.935 0 +0
2024-08-08 2024-08-06 0.935 0 +0
2024-08-07 2024-08-05 0.946 0 +0
2024-08-06 2024-08-02 0.946 0 +0
2024-08-05 2024-08-01 0.946 0 +0
2024-08-02 2024-07-31 0.968 0 +0
2024-08-01 2024-07-30 0.946 0 +0
2024-07-31 2024-07-29 0.935 0 +0
2024-07-30 2024-07-26 0.935 0 +0
2024-07-29 2024-07-25 0.935 0 +0
2024-07-26 2024-07-24 0.946 0 +0
2024-07-25 2024-07-23 0.968 0 +0
2024-07-24 2024-07-22 0.978 0 +0
2024-07-23 2024-07-19 0.968 0 +0
2024-07-22 2024-07-18 0.968 0 +0
2024-07-19 2024-07-17 0.968 0 +0
2024-07-18 2024-07-16 0.968 0 +0
2024-07-17 2024-07-15 0.968 0 +0
2024-07-16 2024-07-12 0.957 0 +0
2024-07-15 2024-07-11 0.957 0 +0
2024-07-12 2024-07-10 0.957 0 +0
2024-07-11 2024-07-09 0.946 0 +0
2024-07-10 2024-07-08 0.968 0 +0
2024-07-09 2024-07-05 0.946 0 +0
2024-07-08 2024-07-04 0.957 0 +0
2024-07-05 2024-07-03 0.957 0 +0
2024-07-04 2024-07-02 0.935 0 +0
2024-07-03 2024-06-28 0.957 0 +0
2024-07-02 2024-06-27 0.935 0 +0
2024-06-28 2024-06-26 0.924 0 +0
2024-06-27 2024-06-25 0.935 0 +0
2024-06-26 2024-06-24 0.935 0 +0
2024-06-25 2024-06-21 0.935 0 +0
2024-06-24 2024-06-20 0.935 0 +0
2024-06-21 2024-06-19 0.978 0 +0
2024-06-20 2024-06-18 0.978 0 +0
2024-06-19 2024-06-17 1.101 0 +0
2024-06-18 2024-06-14 1.112 0 +0
2024-06-17 2024-06-13 1.124 0 +0
2024-06-14 2024-06-12 1.089 0 +0
2024-06-13 2024-06-11 1.089 0 +0
2024-06-12 2024-06-07 1.005 0 +0
2024-06-11 2024-06-06 0.993 0 +0
2024-06-07 2024-06-05 0.993 0 +0
2024-06-06 2024-06-04 0.993 0 +0
2024-06-05 2024-06-03 1.005 0 +0
2024-06-04 2024-05-31 1.005 0 +0
2024-06-03 2024-05-30 0.981 0 +0
2024-05-31 2024-05-29 0.969 0 +0
2024-05-30 2024-05-28 0.969 0 +0
2024-05-29 2024-05-27 1.005 0 +0
2024-05-28 2024-05-24 0.993 0 +0
2024-05-27 2024-05-23 0.969 0 +0
2024-05-24 2024-05-22 1.005 0 +0
2024-05-23 2024-05-21 0.969 0 +0
2024-05-22 2024-05-20 0.969 0 +0
2024-05-21 2024-05-17 0.969 0 +0
2024-05-20 2024-05-16 1.017 0 +0
2024-05-17 2024-05-14 1.029 0 +0
2024-05-16 2024-05-13 1.053 0 +0
2024-05-14 2024-05-10 1.041 0 +0
2024-05-13 2024-05-09 1.029 0 +0
2024-05-10 2024-05-08 1.029 0 +0
2024-05-09 2024-05-07 1.053 0 +0
2024-05-08 2024-05-06 1.053 0 +0
2024-05-07 2024-05-03 1.077 0 +0
2024-05-06 2024-05-02 1.041 0 +0
2024-05-03 2024-04-30 1.029 0 +0
2024-05-02 2024-04-29 1.005 0 +0
2024-04-30 2024-04-26 1.005 0 +0
2024-04-29 2024-04-25 0.993 0 +0
2024-04-26 2024-04-24 0.993 0 +0
2024-04-25 2024-04-23 0.981 0 +0
2024-04-24 2024-04-22 0.993 0 +0
2024-04-23 2024-04-19 0.993 0 +0
2024-04-22 2024-04-18 0.981 0 +0
2024-04-19 2024-04-17 0.993 0 +0
2024-04-18 2024-04-16 0.969 0 +0
2024-04-17 2024-04-15 0.957 0 +0
2024-04-16 2024-04-12 0.957 0 +0
2024-04-15 2024-04-11 0.909 0 +0
2024-04-12 2024-04-10 0.897 0 +0
2024-04-11 2024-04-09 0.885 0 +0
2024-04-10 2024-04-08 0.885 0 +0
2024-04-09 2024-04-05 0.897 0 +0
2024-04-08 2024-04-03 0.861 0 +0
2024-04-05 2024-04-02 0.897 0 +0
2024-04-03 2024-03-28 0.801 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.778 0 +0
2024-03-27 2024-03-25 0.778 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.813 0 +0
2024-03-21 2024-03-19 0.813 0 +0
2024-03-20 2024-03-18 0.813 0 +0
2024-03-19 2024-03-15 0.813 0 +0
2024-03-18 2024-03-14 0.813 0 +0
2024-03-15 2024-03-13 0.813 0 +0
2024-03-14 2024-03-12 0.813 0 +0
2024-03-13 2024-03-11 0.813 0 +0
2024-03-12 2024-03-08 0.778 0 +0
2024-03-11 2024-03-07 0.742 0 +0
2024-03-08 2024-03-06 0.742 0 +0
2024-03-07 2024-03-05 0.742 0 +0
2024-03-06 2024-03-04 0.718 0 +0
2024-03-05 2024-03-01 0.754 0 +0
2024-03-04 2024-02-29 0.754 0 +0
2024-03-01 2024-02-28 0.718 0 +0
2024-02-29 2024-02-27 0.754 0 +0
2024-02-28 2024-02-26 0.718 0 +0
2024-02-27 2024-02-23 0.694 0 +0
2024-02-26 2024-02-22 0.694 0 +0
2024-02-23 2024-02-21 0.694 0 +0
2024-02-22 2024-02-20 0.682 0 +0
2024-02-21 2024-02-19 0.682 0 +0
2024-02-20 2024-02-16 0.682 0 +0
2024-02-19 2024-02-15 0.682 0 +0
2024-02-16 2024-02-14 0.694 0 +0
2024-02-15 2024-02-09 0.694 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.694 0 +0
2024-02-06 2024-02-02 0.694 0 +0
2024-02-05 2024-02-01 0.694 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.670 0 +0
2024-01-31 2024-01-29 0.694 0 +0
2024-01-30 2024-01-26 0.694 0 +0
2024-01-29 2024-01-25 0.694 0 +0
2024-01-26 2024-01-24 0.634 0 +0
2024-01-25 2024-01-23 0.622 0 +0
2024-01-24 2024-01-22 0.622 0 +0
2024-01-23 2024-01-19 0.658 0 +0
2024-01-22 2024-01-18 0.658 0 +0
2024-01-19 2024-01-17 0.658 0 +0
2024-01-18 2024-01-16 0.658 0 +0
2024-01-17 2024-01-15 0.658 0 +0
2024-01-16 2024-01-12 0.718 0 +0
2024-01-15 2024-01-11 0.706 0 +0
2024-01-12 2024-01-10 0.718 0 +0
2024-01-11 2024-01-09 0.718 0 +0
2024-01-10 2024-01-08 0.718 0 +0
2024-01-09 2024-01-05 0.718 0 +0
2024-01-08 2024-01-04 0.682 0 +0
2024-01-05 2024-01-03 0.682 0 +0
2024-01-04 2024-01-02 0.682 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.658 0 +0
2023-12-29 2023-12-27 0.658 0 +0
2023-12-28 2023-12-22 0.634 0 +0
2023-12-27 2023-12-21 0.634 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.610 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.610 0 +0
2023-12-14 2023-12-12 0.610 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.622 0 +0
2023-12-11 2023-12-07 0.622 0 +0
2023-12-08 2023-12-06 0.622 0 +0
2023-12-07 2023-12-05 0.634 0 +0
2023-12-06 2023-12-04 0.622 0 +0
2023-12-05 2023-12-01 0.622 0 +0
2023-12-04 2023-11-30 0.622 0 +0
2023-12-01 2023-11-29 0.622 0 +0
2023-11-30 2023-11-28 0.622 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.586 0 +0
2023-11-27 2023-11-23 0.586 0 +0
2023-11-24 2023-11-22 0.586 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.646 0 +0
2023-11-21 2023-11-17 0.646 0 +0
2023-11-20 2023-11-16 0.646 0 +0
2023-11-17 2023-11-15 0.646 0 +0
2023-11-16 2023-11-14 0.646 0 +0
2023-11-15 2023-11-13 0.622 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.580 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.574 0 +0
2023-11-08 2023-11-06 0.574 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.544 0 +0
2023-10-27 2023-10-25 0.538 0 +0
2023-10-26 2023-10-24 0.532 0 +0
2023-10-25 2023-10-20 0.544 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.538 0 +0
2023-10-19 2023-10-17 0.544 0 +0
2023-10-18 2023-10-16 0.562 0 +0
2023-10-17 2023-10-13 0.562 0 +0
2023-10-16 2023-10-12 0.562 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.544 0 +0
2023-10-10 2023-10-06 0.544 0 +0
2023-10-09 2023-10-05 0.544 0 +0
2023-10-06 2023-10-04 0.544 0 +0
2023-10-05 2023-10-03 0.550 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.556 0 +0
2023-09-29 2023-09-27 0.556 0 +0
2023-09-28 2023-09-26 0.556 0 +0
2023-09-27 2023-09-25 0.556 0 +0
2023-09-26 2023-09-22 0.556 0 +0
2023-09-25 2023-09-21 0.562 0 +0
2023-09-22 2023-09-20 0.651 0 +0
2023-09-21 2023-09-19 0.664 0 +0
2023-09-20 2023-09-18 0.664 0 +0
2023-09-19 2023-09-15 0.664 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.755 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.716 0 +0
2023-09-07 2023-09-05 0.664 0 +0
2023-09-06 2023-09-04 0.677 0 +0
2023-09-05 2023-08-31 0.703 0 +0
2023-09-04 2023-08-30 0.703 0 +0
2023-08-31 2023-08-29 0.664 0 +0
2023-08-30 2023-08-28 0.664 0 +0
2023-08-29 2023-08-25 0.612 0 +0
2023-08-28 2023-08-24 0.527 0 +0
2023-08-25 2023-08-23 0.469 0 +0
2023-08-24 2023-08-22 0.469 0 +0
2023-08-23 2023-08-21 0.475 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.469 0 +0
2023-08-17 2023-08-15 0.469 0 +0
2023-08-16 2023-08-14 0.469 0 +0
2023-08-15 2023-08-11 0.469 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.482 0 +0
2023-08-10 2023-08-08 0.469 0 +0
2023-08-09 2023-08-07 0.469 0 +0
2023-08-08 2023-08-04 0.482 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.475 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.482 0 +0
2023-07-28 2023-07-26 0.475 0 +0
2023-07-27 2023-07-25 0.475 0 +0
2023-07-26 2023-07-24 0.475 0 +0
2023-07-25 2023-07-21 0.475 0 +0
2023-07-24 2023-07-20 0.482 0 +0
2023-07-21 2023-07-19 0.488 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.482 0 +0
2023-07-18 2023-07-13 0.482 0 +0
2023-07-14 2023-07-12 0.495 0 +0
2023-07-13 2023-07-11 0.482 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.501 0 +0
2023-07-07 2023-07-05 0.482 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.482 0 +0
2023-06-27 2023-06-23 0.482 0 +0
2023-06-26 2023-06-21 0.482 0 +0
2023-06-23 2023-06-20 0.482 0 +0
2023-06-21 2023-06-19 0.475 0 +0
2023-06-20 2023-06-16 0.475 0 +0
2023-06-19 2023-06-15 0.508 0 +0
2023-06-16 2023-06-14 0.508 0 +0
2023-06-15 2023-06-13 0.514 0 +0
2023-06-14 2023-06-12 0.535 0 +0
2023-06-13 2023-06-09 0.535 0 +0
2023-06-12 2023-06-08 0.521 0 +0
2023-06-09 2023-06-07 0.535 0 +0
2023-06-08 2023-06-06 0.535 0 +0
2023-06-07 2023-06-05 0.535 0 +0
2023-06-06 2023-06-02 0.535 0 +0
2023-06-05 2023-06-01 0.535 0 +0
2023-06-02 2023-05-31 0.528 0 +0
2023-06-01 2023-05-30 0.521 0 +0
2023-05-31 2023-05-29 0.521 0 +0
2023-05-30 2023-05-25 0.521 0 +0
2023-05-29 2023-05-24 0.521 0 +0
2023-05-25 2023-05-23 0.521 0 +0
2023-05-24 2023-05-22 0.521 0 +0
2023-05-23 2023-05-19 0.521 0 +0
2023-05-22 2023-05-18 0.521 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.521 0 +0
2023-05-17 2023-05-15 0.521 0 +0
2023-05-16 2023-05-12 0.521 0 +0
2023-05-15 2023-05-11 0.521 0 +0
2023-05-12 2023-05-10 0.521 0 +0
2023-05-11 2023-05-09 0.521 0 +0
2023-05-10 2023-05-08 0.521 0 +0
2023-05-09 2023-05-05 0.521 0 +0
2023-05-08 2023-05-04 0.521 0 +0
2023-05-05 2023-05-03 0.549 0 +0
2023-05-04 2023-05-02 0.549 0 +0
2023-05-03 2023-04-28 0.549 0 +0
2023-05-02 2023-04-27 0.549 0 +0
2023-04-28 2023-04-26 0.549 0 +0
2023-04-27 2023-04-25 0.549 0 +0
2023-04-26 2023-04-24 0.549 0 +0
2023-04-25 2023-04-21 0.669 0 +0
2023-04-24 2023-04-20 0.627 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.514 0 +0
2023-04-19 2023-04-17 0.514 0 +0
2023-04-18 2023-04-14 0.514 0 +0
2023-04-17 2023-04-13 0.514 0 +0
2023-04-14 2023-04-12 0.514 0 +0
2023-04-13 2023-04-11 0.514 0 +0
2023-04-12 2023-04-06 0.514 0 +0
2023-04-11 2023-04-04 0.514 0 +0
2023-04-06 2023-04-03 0.472 0 +0
2023-04-04 2023-03-31 0.472 0 +0
2023-04-03 2023-03-30 0.472 0 +0
2023-03-31 2023-03-29 0.472 0 +0
2023-03-30 2023-03-28 0.472 0 +0
2023-03-29 2023-03-27 0.472 0 +0
2023-03-28 2023-03-24 0.472 0 +0
2023-03-27 2023-03-23 0.465 0 +0
2023-03-24 2023-03-22 0.521 0 +0
2023-03-23 2023-03-21 0.521 0 +0
2023-03-22 2023-03-20 0.521 0 +0
2023-03-21 2023-03-17 0.521 0 +0
2023-03-20 2023-03-16 0.521 0 +0
2023-03-17 2023-03-15 0.521 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.465 0 +0
2023-03-14 2023-03-10 0.528 0 +0
2023-03-13 2023-03-09 0.535 0 +0
2023-03-10 2023-03-08 0.486 0 +0
2023-03-09 2023-03-07 0.486 0 +0
2023-03-08 2023-03-06 0.486 0 +0
2023-03-07 2023-03-03 0.486 0 +0
2023-03-06 2023-03-02 0.486 0 +0
2023-03-03 2023-03-01 0.486 0 +0
2023-03-02 2023-02-28 0.486 0 +0
2023-03-01 2023-02-27 0.486 0 +0
2023-02-28 2023-02-24 0.486 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.451 0 +0
2023-02-23 2023-02-21 0.451 0 +0
2023-02-22 2023-02-20 0.451 0 +0
2023-02-21 2023-02-17 0.451 0 +0
2023-02-20 2023-02-16 0.451 0 +0
2023-02-17 2023-02-15 0.451 0 +0
2023-02-16 2023-02-14 0.444 0 +0
2023-02-15 2023-02-13 0.472 0 +0
2023-02-14 2023-02-10 0.472 0 +0
2023-02-13 2023-02-09 0.472 0 +0
2023-02-10 2023-02-08 0.486 0 +0
2023-02-09 2023-02-07 0.486 0 +0
2023-02-08 2023-02-06 0.486 0 +0
2023-02-07 2023-02-03 0.486 0 +0
2023-02-06 2023-02-02 0.507 0 +0
2023-02-03 2023-02-01 0.465 0 +0
2023-02-02 2023-01-31 0.465 0 +0
2023-02-01 2023-01-30 0.465 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.465 0 +0
2023-01-19 2023-01-17 0.465 0 +0
2023-01-18 2023-01-16 0.465 0 +0
2023-01-17 2023-01-13 0.451 0 +0
2023-01-16 2023-01-12 0.451 0 +0
2023-01-13 2023-01-11 0.451 0 +0
2023-01-12 2023-01-10 0.451 0 +0
2023-01-11 2023-01-09 0.451 0 +0
2023-01-10 2023-01-06 0.451 0 +0
2023-01-09 2023-01-05 0.451 0 +0
2023-01-06 2023-01-04 0.451 0 +0
2023-01-05 2023-01-03 0.451 0 +0
2023-01-04 2022-12-30 0.451 0 +0
2023-01-03 2022-12-29 0.451 0 +0
2022-12-30 2022-12-28 0.451 0 +0
2022-12-29 2022-12-23 0.451 0 +0
2022-12-28 2022-12-22 0.451 0 +0
2022-12-23 2022-12-21 0.451 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.444 0 +0
2022-12-20 2022-12-16 0.444 0 +0
2022-12-19 2022-12-15 0.444 0 +0
2022-12-16 2022-12-14 0.444 0 +0
2022-12-15 2022-12-13 0.444 0 +0
2022-12-14 2022-12-12 0.444 0 +0
2022-12-13 2022-12-09 0.444 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.430 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.430 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.472 0 +0
2022-12-01 2022-11-29 0.472 0 +0
2022-11-30 2022-11-28 0.479 0 +0
2022-11-29 2022-11-25 0.451 0 +0
2022-11-28 2022-11-24 0.451 0 +0
2022-11-25 2022-11-23 0.451 0 +0
2022-11-24 2022-11-22 0.451 0 +0
2022-11-23 2022-11-21 0.451 0 +0
2022-11-22 2022-11-18 0.437 0 +0
2022-11-21 2022-11-17 0.479 0 +0
2022-11-18 2022-11-16 0.451 0 +0
2022-11-17 2022-11-15 0.451 0 +0
2022-11-16 2022-11-14 0.451 0 +0
2022-11-15 2022-11-11 0.422 0 +0
2022-11-14 2022-11-10 0.521 0 +0
2022-11-11 2022-11-09 0.521 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.528 0 +0
2022-10-17 2022-10-13 0.528 0 +0
2022-10-14 2022-10-12 0.726 0 +0
2022-10-13 2022-10-11 0.726 0 +0
2022-10-12 2022-10-10 0.726 0 +0
2022-10-11 2022-10-07 0.676 0 +0
2022-10-10 2022-10-06 0.676 0 +0
2022-10-07 2022-10-05 0.743 0 +0
2022-10-06 2022-10-03 0.752 0 +0
2022-10-05 2022-09-30 0.752 0 +0
2022-10-03 2022-09-29 0.676 0 +0
2022-09-30 2022-09-28 0.726 0 +0
2022-09-29 2022-09-27 0.726 0 +0
2022-09-28 2022-09-26 0.726 0 +0
2022-09-27 2022-09-23 0.726 0 +0
2022-09-26 2022-09-22 0.726 0 +0
2022-09-23 2022-09-21 0.735 0 +0
2022-09-22 2022-09-20 0.676 0 +0
2022-09-21 2022-09-19 0.676 0 +0
2022-09-20 2022-09-16 0.676 0 +0
2022-09-19 2022-09-15 0.676 0 +0
2022-09-16 2022-09-14 0.676 0 +0
2022-09-15 2022-09-13 0.676 0 +0
2022-09-14 2022-09-09 0.676 0 +0
2022-09-13 2022-09-08 0.676 0 +0
2022-09-09 2022-09-07 0.676 0 +0
2022-09-08 2022-09-06 0.676 0 +0
2022-09-07 2022-09-05 0.676 0 +0
2022-09-06 2022-09-02 0.676 0 +0
2022-09-05 2022-09-01 0.591 0 +0
2022-09-02 2022-08-31 0.591 0 +0
2022-09-01 2022-08-30 0.591 0 +0
2022-08-31 2022-08-29 0.583 0 +0
2022-08-30 2022-08-26 0.566 0 +0
2022-08-29 2022-08-25 0.566 0 +0
2022-08-26 2022-08-24 0.566 0 +0
2022-08-25 2022-08-23 0.566 0 +0
2022-08-24 2022-08-22 0.566 0 +0
2022-08-23 2022-08-19 0.566 0 +0
2022-08-22 2022-08-18 0.566 0 +0
2022-08-19 2022-08-17 0.566 0 +0
2022-08-18 2022-08-16 0.659 0 +0
2022-08-17 2022-08-15 0.659 0 +0
2022-08-16 2022-08-12 0.676 0 +0
2022-08-15 2022-08-11 0.676 0 +0
2022-08-12 2022-08-10 0.889 0 +0
2022-08-11 2022-08-09 0.860 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.822 0 +0
2022-08-08 2022-08-04 0.860 0 +0
2022-08-05 2022-08-03 0.841 0 +0
2022-08-04 2022-08-02 0.841 0 +0
2022-08-03 2022-08-01 0.822 0 +0
2022-08-02 2022-07-29 0.822 0 +0
2022-08-01 2022-07-28 0.831 0 +0
2022-07-29 2022-07-27 0.831 0 +0
2022-07-28 2022-07-26 0.831 0 +0
2022-07-27 2022-07-25 0.812 0 +0
2022-07-26 2022-07-22 0.812 0 +0
2022-07-25 2022-07-21 0.812 0 +0
2022-07-22 2022-07-20 0.812 0 +0
2022-07-21 2022-07-19 0.812 0 +0
2022-07-20 2022-07-18 0.889 0 +0
2022-07-19 2022-07-15 0.889 0 +0
2022-07-18 2022-07-14 0.947 0 +0
2022-07-15 2022-07-13 0.793 0 +0
2022-07-14 2022-07-12 0.773 0 +0
2022-07-13 2022-07-11 0.764 0 +0
2022-07-12 2022-07-08 0.773 0 +0
2022-07-11 2022-07-07 0.773 0 +0
2022-07-08 2022-07-06 0.773 0 +0
2022-07-07 2022-07-05 0.773 0 +0
2022-07-06 2022-07-04 0.686 0 +0
2022-07-05 2022-06-30 0.686 0 +0
2022-07-04 2022-06-29 0.686 0 +0
2022-06-30 2022-06-28 0.686 0 +0
2022-06-29 2022-06-27 0.686 0 +0
2022-06-28 2022-06-24 0.686 0 +0
2022-06-27 2022-06-23 0.686 0 +0
2022-06-24 2022-06-22 0.686 0 +0
2022-06-23 2022-06-21 0.686 0 +0
2022-06-22 2022-06-20 0.860 0 +0
2022-06-21 2022-06-17 0.860 0 +0
2022-06-20 2022-06-16 0.870 0 +0
2022-06-17 2022-06-15 0.677 0 +0
2022-06-16 2022-06-14 0.677 0 +0
2022-06-15 2022-06-13 0.677 0 +0
2022-06-14 2022-06-10 0.677 0 +0
2022-06-13 2022-06-09 0.677 0 +0
2022-06-10 2022-06-08 0.677 0 +0
2022-06-09 2022-06-07 0.638 0 +0
2022-06-08 2022-06-06 0.638 0 +0
2022-06-07 2022-06-02 0.628 0 +0
2022-06-06 2022-06-01 0.628 0 +0
2022-06-02 2022-05-31 0.628 0 +0
2022-06-01 2022-05-30 0.619 0 +0
2022-05-31 2022-05-27 0.599 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.599 0 +0
2022-05-26 2022-05-24 0.599 0 +0
2022-05-25 2022-05-23 0.677 0 +0
2022-05-24 2022-05-20 0.677 0 +0
2022-05-23 2022-05-19 0.677 0 +0
2022-05-20 2022-05-18 0.677 0 +0
2022-05-19 2022-05-17 0.686 0 +0
2022-05-18 2022-05-16 0.677 0 +0
2022-05-17 2022-05-13 0.677 0 +0
2022-05-16 2022-05-12 0.677 0 +0
2022-05-13 2022-05-11 0.677 0 +0
2022-05-12 2022-05-10 0.677 0 +0
2022-05-11 2022-05-06 0.677 0 +0
2022-05-10 2022-05-05 0.677 0 +0
2022-05-06 2022-05-04 0.677 0 +0
2022-05-05 2022-05-03 0.677 0 +0
2022-05-04 2022-04-29 0.677 0 +0
2022-05-03 2022-04-28 0.677 0 +0
2022-04-29 2022-04-27 0.677 0 +0
2022-04-28 2022-04-26 0.677 0 +0
2022-04-27 2022-04-25 0.677 0 +0
2022-04-26 2022-04-22 0.677 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.657 0 +0
2022-04-21 2022-04-19 0.657 0 +0
2022-04-20 2022-04-14 0.657 0 +0
2022-04-19 2022-04-13 0.657 0 +0
2022-04-14 2022-04-12 0.657 0 +0
2022-04-13 2022-04-11 0.648 0 +0
2022-04-12 2022-04-08 0.648 0 +0
2022-04-11 2022-04-07 0.657 0 +0
2022-04-08 2022-04-06 0.667 0 +0
2022-04-07 2022-04-04 0.667 0 +0
2022-04-06 2022-04-01 0.657 0 +0
2022-04-04 2022-03-31 0.657 0 +0
2022-04-01 2022-03-30 0.657 0 -5,173
2021-06-28 2021-06-24 0.938 5,173 -20,692 0.00% 4,850
2021-06-22 2021-06-18 1.044 25,865 +20,692 0.02% 27,000
2021-06-16 2021-06-11 1.004 5,173 +194 0.00% 5,195
2021-05-18 2021-05-14 1.105 4,979 -9,958 0.00% 5,500
2021-05-17 2021-05-13 1.125 14,937 +9,958 0.01% 16,800
2020-09-01 2020-08-28 0.864 4,979 -14,937 0.00% 4,300
2020-08-18 2020-08-14 0.944 19,916 +14,937 0.02% 18,800
2020-07-07 2020-07-03 0.803 4,979 -14,937 0.00% 4,000
2020-06-26 2020-06-23 0.803 19,916 +14,937 0.02% 16,000
2020-06-16 2020-06-12 0.836 4,979 +195 0.00% 4,163
2019-12-11 2019-12-09 0.836 4,784 -4,784 0.00% 4,000
2019-07-09 2019-07-05 0.596 9,568 -9,568 0.01% 5,700
2019-07-04 2019-07-02 0.585 19,136 -4,784 0.02% 11,200
2019-07-02 2019-06-27 0.585 23,920 -4,784 0.02% 14,000
2019-05-22 2019-05-20 0.592 28,704 +846 0.03% 17,001
2018-12-06 2018-12-04 0.457 27,858 -46,431 0.03% 12,720
2018-12-04 2018-11-30 0.448 74,289 +46,431 0.08% 33,280
2018-09-13 2018-09-11 0.495 27,858 -23,215 0.03% 13,800
2018-08-02 2018-07-31 0.489 51,073 +23,215 0.05% 24,970
2018-06-19 2018-06-14 0.625 27,858 +1,952 0.03% 17,420
2018-06-15 2018-06-13 0.591 25,906 +4,317 0.03% 15,300
2018-05-29 2018-05-25 0.660 21,589 +4,318 0.02% 14,250
2018-05-18 2018-05-16 0.741 17,271 -8,635 0.02% 12,800
2018-05-15 2018-05-11 0.741 25,906 -4,318 0.03% 19,200
2018-05-04 2018-05-02 0.637 30,224 +4,318 0.03% 19,250
2018-04-16 2018-04-12 0.718 25,906 -43,178 0.03% 18,600
2018-04-10 2018-04-06 0.718 69,084 -43,177 0.08% 49,600
2018-04-09 2018-04-04 0.672 112,261 +56,131 0.12% 75,400
2018-04-06 2018-04-03 0.730 56,130 +38,859 0.06% 40,950
2018-03-27 2018-03-23 0.672 17,271 -4,318 0.02% 11,600
2017-11-22 2017-11-20 0.706 21,589 -4,317 0.02% 15,250
2017-09-07 2017-09-05 0.764 25,906 -431,773 0.03% 19,800
2017-06-29 2017-06-27 0.695 457,679 -4,318 0.51% 318,000
2017-06-28 2017-06-26 0.718 461,997 +431,773 0.51% 331,700
2017-05-09 2017-05-05 0.880 30,224 +4,318 0.03% 26,600
2016-09-22 2016-09-20 0.880 25,906 -21,589 0.03% 22,800
2016-09-19 2016-09-14 0.857 47,495 +21,589 0.05% 40,700
2016-08-15 2016-08-11 0.915 25,906 -354,054 0.03% 23,700
2016-07-18 2016-07-14 0.834 379,960 -4,318 0.42% 316,800
2016-07-15 2016-07-13 0.834 384,278 +4,318 0.43% 320,400
2016-07-07 2016-07-05 0.869 379,960 -4,318 0.42% 330,000
2016-07-05 2016-06-30 0.915 384,278 -8,635 0.43% 351,550
2016-06-27 2016-06-23 0.903 392,913 +12,953 0.44% 354,900
2016-06-10 2016-06-07 1.039 379,960 +15,881 0.42% 394,905
2016-04-26 2016-04-22 1.088 364,079 +16,549 0.42% 396,000
2016-03-07 2016-03-03 0.967 347,530 -4,137 0.40% 336,000
2016-02-15 2016-02-11 0.894 351,667 -16,550 0.41% 314,500
2016-02-11 2016-02-04 1.039 368,217 -4,137 0.43% 382,700
2016-02-02 2016-01-29 0.894 372,354 +4,137 0.43% 333,000
2016-01-22 2016-01-20 0.918 368,217 +20,687 0.43% 338,200
2016-01-21 2016-01-19 1.088 347,530 -4,137 0.40% 378,000
2016-01-19 2016-01-15 0.894 351,667 +8,274 0.41% 314,500
2016-01-15 2016-01-13 1.003 343,393 -4,137 0.40% 344,450
2016-01-14 2016-01-12 1.015 347,530 +4,137 0.40% 352,800
2015-12-04 2015-12-02 1.136 343,393 -4,137 0.40% 390,100
2015-11-23 2015-11-19 0.967 347,530 +4,137 0.40% 336,000
2015-09-29 2015-09-24 1.015 343,393 +256,510 0.40% 348,600
2015-09-21 2015-09-17 0.943 86,883 -12,411 0.10% 81,900
2015-09-14 2015-09-10 0.846 99,294 -12,412 0.11% 84,000
2015-09-04 2015-09-01 0.798 111,706 +24,823 0.13% 89,100
2015-08-27 2015-08-25 0.943 86,883 -20,686 0.10% 81,900
2015-08-24 2015-08-20 0.967 107,569 +4,137 0.12% 104,000
2015-08-17 2015-08-13 1.051 103,432 -4,137 0.12% 108,750
2015-08-11 2015-08-07 1.015 107,569 -12,412 0.12% 109,200
2015-08-05 2015-08-03 0.979 119,981 -4,137 0.14% 117,450
2015-08-03 2015-07-30 1.088 124,118 -4,137 0.14% 135,000
2015-07-29 2015-07-27 1.027 128,255 +12,412 0.15% 131,750
2015-07-21 2015-07-17 1.184 115,843 -4,138 0.13% 137,200
2015-07-20 2015-07-16 1.124 119,981 -4,137 0.14% 134,850
2015-07-14 2015-07-10 1.136 124,118 -4,137 0.14% 141,000
2015-07-03 2015-06-30 1.378 128,255 -12,412 0.15% 176,700
2015-07-02 2015-06-29 1.329 140,667 +24,824 0.16% 187,000
2015-06-23 2015-06-19 1.450 115,843 +4,137 0.13% 167,999
2015-06-19 2015-06-17 1.547 111,706 -28,961 0.13% 172,800
2015-06-16 2015-06-12 1.499 140,667 +24,824 0.16% 210,800
2015-06-15 2015-06-11 1.474 115,843 -16,549 0.13% 170,799
2015-06-10 2015-06-08 1.789 132,392 -8,275 0.15% 236,799
2015-06-09 2015-06-05 1.789 140,667 +8,275 0.16% 251,600
2015-06-04 2015-06-02 1.934 132,392 +12,411 0.15% 255,999
2015-06-03 2015-06-01 1.885 119,981 -12,411 0.14% 226,201
2015-06-02 2015-05-29 1.813 132,392 +4,137 0.15% 239,999
2015-06-01 2015-05-28 1.716 128,255 +24,823 0.15% 220,100
2015-05-29 2015-05-27 1.861 103,432 -4,137 0.12% 192,501
2015-05-22 2015-05-20 1.692 107,569 +12,412 0.12% 182,000
2015-05-18 2015-05-14 1.426 95,157 -8,275 0.11% 135,700
2015-05-15 2015-05-13 1.450 103,432 -16,549 0.12% 150,001
2015-05-13 2015-05-11 1.378 119,981 -4,137 0.14% 165,300
2015-05-11 2015-05-07 1.281 124,118 -12,412 0.14% 159,000
2015-05-08 2015-05-06 1.329 136,530 +20,687 0.16% 181,500
2015-05-07 2015-05-05 1.402 115,843 +20,686 0.13% 162,399
2015-05-05 2015-04-30 1.354 95,157 -41,373 0.11% 128,800
2015-04-30 2015-04-28 1.233 136,530 +12,412 0.16% 168,300
2015-04-28 2015-04-24 1.281 124,118 +28,961 0.14% 159,000
2015-04-24 2015-04-22 1.209 95,157 +8,274 0.11% 115,000
2015-04-20 2015-04-16 1.281 86,883 -4,137 0.10% 111,301
2015-04-17 2015-04-15 1.305 91,020 +16,549 0.11% 118,800
2015-04-16 2015-04-14 1.354 74,471 -37,235 0.09% 100,800
2015-04-13 2015-04-09 1.100 111,706 +4,137 0.13% 122,850
2015-04-09 2015-04-02 1.039 107,569 +53,785 0.12% 111,800
2015-04-02 2015-03-31 0.882 53,784 +20,686 0.06% 47,450
2015-04-01 2015-03-30 0.894 33,098 +12,412 0.04% 29,600
2015-03-31 2015-03-27 0.931 20,686 +12,411 0.02% 19,250
2015-02-24 2015-02-18 0.870 8,275 +8,275 0.01% 7,200
2015-02-11 2015-02-09 0.822 0 -4,137
2014-12-29 2014-12-22 0.846 4,137 +4,137 0.00% 3,500
2014-11-21 2014-11-19 1.015 0 -16,549
2014-11-20 2014-11-18 0.943 16,549 +16,549 0.02% 15,600
2014-09-19 2014-09-17 0.798 0 -4,137
2014-06-03 2014-05-29 0.653 4,137 +4,137 0.00% 2,700
2014-05-28 2014-05-26 0.616 0 -8,275
2014-04-30 2014-04-28 0.677 8,275 -12,411 0.01% 5,600
2014-04-17 2014-04-15 0.628 20,686 -62,059 0.02% 13,000
2014-03-31 2014-03-27 0.653 82,745 -24,824 0.10% 54,000
2014-03-19 2014-03-17 0.665 107,569 -20,686 0.12% 71,500
2014-03-06 2014-03-04 0.749 128,255 +41,372 0.15% 96,100
2014-03-05 2014-03-03 0.773 86,883 +24,824 0.10% 67,200
2014-02-28 2014-02-26 0.737 62,059 -8,274 0.07% 45,750
2014-02-27 2014-02-25 0.641 70,333 +37,235 0.08% 45,050
2014-02-07 2014-02-05 0.665 33,098 -12,412 0.04% 22,000
2013-12-10 2013-12-06 0.689 45,510 -24,823 0.05% 31,350
2013-12-06 2013-12-04 0.713 70,333 -82,746 0.08% 50,150
2013-12-05 2013-12-03 0.701 153,079 +91,020 0.18% 107,300
2013-12-04 2013-12-02 0.653 62,059 +24,824 0.07% 40,500
2013-12-03 2013-11-29 0.665 37,235 -8,275 0.04% 24,750
2013-11-29 2013-11-27 0.599 45,510 -8,274 0.05% 27,280
2013-11-28 2013-11-26 0.583 53,784 -4,138 0.06% 31,330
2013-11-14 2013-11-12 0.641 57,922 -8,274 0.07% 37,100
2013-10-28 2013-10-24 0.568 66,196 -8,275 0.08% 37,600
2013-10-17 2013-10-15 0.566 74,471 -8,274 0.09% 42,120
2013-10-16 2013-10-11 0.544 82,745 -20,687 0.10% 45,000
2013-10-11 2013-10-09 0.549 103,432 -4,137 0.12% 56,750
2013-09-19 2013-09-17 0.532 107,569 +24,824 0.12% 57,200
2013-09-11 2013-09-09 0.583 82,745 -4,138 0.10% 48,200
2013-09-09 2013-09-05 0.568 86,883 +86,883 0.10% 49,350
2013-09-04 2013-09-02 0.580 0 -86,883
2013-09-02 2013-08-29 0.575 86,883 +86,883 0.10% 49,980
2013-08-16 2013-08-13 0.539 0 -20,686
2013-08-09 2013-08-07 0.592 20,686 -128,256 0.02% 12,250
2013-08-05 2013-08-01 0.556 148,942 +45,510 0.17% 82,800
2013-07-29 2013-07-25 0.486 103,432 +103,432 0.12% 50,250
2013-05-29 2013-05-27 0.508 0 -8,275
2013-05-10 2013-05-08 0.495 8,275 -91,019 0.01% 4,100
2013-04-24 2013-04-22 0.498 99,294 -4,138 0.11% 49,440
2013-04-05 2013-04-02 0.493 103,432 -37,235 0.12% 51,000
2013-02-07 2013-02-05 0.520 140,667 +12,412 0.16% 73,100
2013-02-05 2013-02-01 0.493 128,255 -28,961 0.15% 63,240
2013-01-03 2012-12-31 0.459 157,216 +66,196 0.18% 72,200
2012-12-21 2012-12-19 0.481 91,020 -49,647 0.11% 43,780
2012-12-12 2012-12-10 0.481 140,667 -4,137 0.16% 67,660
2012-12-11 2012-12-07 0.464 144,804 +57,921 0.17% 67,200
2012-11-07 2012-11-05 0.481 86,883 -82,745 0.10% 41,790
2012-11-05 2012-11-01 0.481 169,628 +20,686 0.20% 81,590
2012-10-31 2012-10-29 0.483 148,942 -45,509 0.17% 72,000
2012-10-12 2012-10-10 0.483 194,451 -4,138 0.22% 94,000
2012-09-26 2012-09-24 0.476 198,589 -4,137 0.23% 94,560
2012-09-19 2012-09-17 0.476 202,726 +4,137 0.23% 96,530
2012-09-18 2012-09-14 0.476 198,589 -8,274 0.23% 94,560
2012-09-17 2012-09-13 0.459 206,863 +8,274 0.24% 95,000
2012-08-22 2012-08-20 0.483 198,589 -53,784 0.23% 96,000
2012-07-20 2012-07-18 0.442 252,373 -28,961 0.29% 111,630
2012-07-13 2012-07-11 0.437 281,334 +28,961 0.33% 123,080
2012-07-11 2012-07-09 0.459 252,373 -49,647 0.29% 115,900
2012-07-09 2012-07-05 0.450 302,020 +45,510 0.35% 135,780
2012-07-05 2012-07-03 0.471 256,510 +12,411 0.30% 120,900
2012-06-22 2012-06-20 0.527 244,099 +12,412 0.28% 128,620
2012-06-11 2012-06-07 0.508 231,687 -28,961 0.27% 117,600
2012-05-25 2012-05-23 0.481 260,648 -28,961 0.30% 125,370
2012-04-26 2012-04-24 0.493 289,609 -28,960 0.33% 142,800
2012-04-16 2012-04-12 0.483 318,569 -28,961 0.37% 154,000
2012-04-02 2012-03-29 0.483 347,530 -4,137 0.40% 168,000
2012-03-27 2012-03-23 0.483 351,667 -20,687 0.41% 170,000
2012-03-21 2012-03-19 0.479 372,354 +20,687 0.43% 178,200
2012-03-16 2012-03-14 0.512 351,667 +37,235 0.41% 180,200
2012-03-12 2012-03-08 0.493 314,432 +4,137 0.36% 155,040
2012-03-08 2012-03-06 0.508 310,295 +16,549 0.36% 157,500
2012-03-07 2012-03-05 0.512 293,746 -4,137 0.34% 150,520
2012-02-23 2012-02-21 0.515 297,883 +20,686 0.34% 153,360
2012-02-10 2012-02-08 0.483 277,197 +103,432 0.32% 134,000
2012-02-03 2012-02-01 0.459 173,765 +128,255 0.20% 79,800
2012-01-27 2012-01-20 0.483 45,510 +41,373 0.05% 22,000
2012-01-09 2012-01-05 0.389 4,137 -16,549 0.00% 1,610
2012-01-06 2012-01-04 0.387 20,686 +16,549 0.02% 8,000
2011-12-23 2011-12-21 0.435 4,137 -45,510 0.00% 1,800
2011-11-30 2011-11-28 0.433 49,647 -41,373 0.06% 21,480
2011-11-18 2011-11-16 0.435 91,020 -12,412 0.11% 39,600
2011-11-17 2011-11-15 0.433 103,432 +12,412 0.12% 44,750
2011-11-16 2011-11-14 0.447 91,020 +41,373 0.11% 40,700
2011-10-28 2011-10-26 0.471 49,647 -20,686 0.06% 23,400
2011-10-27 2011-10-25 0.474 70,333 -12,412 0.08% 33,320
2011-10-26 2011-10-24 0.459 82,745 -4,138 0.10% 38,000
2011-10-25 2011-10-21 0.440 86,883 +37,236 0.10% 38,220
2011-10-20 2011-10-18 0.454 49,647 +4,137 0.06% 22,560
2011-10-11 2011-10-07 0.401 45,510 -132,392 0.05% 18,260
2011-09-15 2011-09-12 0.476 177,902 -45,510 0.21% 84,710
2011-09-01 2011-08-30 0.476 223,412 -8,275 0.26% 106,380
2011-08-31 2011-08-29 0.459 231,687 +41,373 0.27% 106,400
2011-08-29 2011-08-25 0.500 190,314 -4,137 0.22% 95,220
2011-08-26 2011-08-24 0.500 194,451 -45,510 0.22% 97,290
2011-08-25 2011-08-23 0.483 239,961 -45,510 0.28% 116,000
2011-08-24 2011-08-22 0.459 285,471 +4,137 0.33% 131,100
2011-08-23 2011-08-19 0.495 281,334 -41,373 0.33% 139,400
2011-08-22 2011-08-18 0.500 322,707 -4,137 0.37% 161,460
2011-08-15 2011-08-11 0.479 326,844 +4,137 0.38% 156,420
2011-08-12 2011-08-10 0.479 322,707 -4,137 0.37% 154,440
2011-08-10 2011-08-08 0.505 326,844 -86,882 0.38% 165,110
2011-08-09 2011-08-05 0.505 413,726 -4,138 0.48% 209,000
2011-08-05 2011-08-03 0.486 417,864 +41,373 0.48% 203,010
2011-07-26 2011-07-22 0.532 376,491 -74,471 0.44% 200,200
2011-07-20 2011-07-18 0.510 450,962 +33,098 0.52% 229,990
2011-07-19 2011-07-15 0.527 417,864 -20,686 0.48% 220,180
2011-07-18 2011-07-14 0.549 438,550 -33,098 0.51% 240,620
2011-07-14 2011-07-12 0.520 471,648 +57,922 0.55% 245,100
2011-07-12 2011-07-08 0.563 413,726 -4,138 0.48% 233,000
2011-07-11 2011-07-07 0.554 417,864 -82,745 0.48% 231,290
2011-07-08 2011-07-06 0.539 500,609 -8,275 0.58% 269,830
2011-07-07 2011-07-05 0.522 508,884 +49,648 0.59% 265,680
2011-07-06 2011-07-04 0.541 459,236 -99,295 0.53% 248,640
2011-06-29 2011-06-27 0.495 558,531 -91,020 0.65% 276,750
2011-06-27 2011-06-23 0.491 649,551 -49,647 0.75% 318,710
2011-06-24 2011-06-22 0.483 699,198 +53,785 0.81% 338,000
2011-06-22 2011-06-20 0.495 645,413 -4,138 0.75% 319,800
2011-06-20 2011-06-16 0.493 649,551 -20,686 0.75% 320,280
2011-06-17 2011-06-15 0.483 670,237 +4,137 0.78% 324,000
2011-06-09 2011-06-07 0.503 666,100 -8,274 0.77% 334,880
2011-06-08 2011-06-03 0.520 674,374 -57,922 0.78% 350,450
2011-06-03 2011-06-01 0.508 732,296 +475,786 0.85% 371,700
2011-06-02 2011-05-31 0.529 256,510 +37,235 0.30% 135,780
2011-06-01 2011-05-30 0.546 219,275 +8,275 0.25% 119,780
2011-05-24 2011-05-20 0.616 211,000 -66,197 0.24% 130,050
2011-05-23 2011-05-19 0.616 277,197 -37,235 0.32% 170,850
2011-05-20 2011-05-18 0.677 314,432 -103,432 0.36% 212,800
2011-05-19 2011-05-17 0.641 417,864 -41,372 0.48% 267,650
2011-05-18 2011-05-16 0.616 459,236 +49,647 0.53% 283,050
2011-05-17 2011-05-13 0.616 409,589 -33,098 0.47% 252,450
2011-05-16 2011-05-12 0.580 442,687 +16,549 0.51% 256,800
2011-05-13 2011-05-11 0.592 426,138 -16,549 0.49% 252,350
2011-05-05 2011-05-03 0.725 442,687 +202,726 0.51% 321,000
2011-05-04 2011-04-29 0.858 239,961 +41,372 0.28% 205,900
2011-05-03 2011-04-28 0.894 198,589 +37,236 0.23% 177,600
2011-04-20 2011-04-18 1.027 161,353 +4,137 0.19% 165,750
2011-04-13 2011-04-11 1.221 157,216 -4,137 0.18% 191,958
2011-04-12 2011-04-08 1.197 161,353 +9,836 0.19% 193,069
2011-04-08 2011-04-06 1.221 151,517 +12,285 0.18% 185,000
2011-04-04 2011-03-31 1.367 139,232 +32,760 0.16% 190,400
2011-04-01 2011-03-30 1.538 106,472 +4,095 0.12% 163,801
2011-03-31 2011-03-29 1.734 102,377 +24,571 0.12% 177,501
2011-03-30 2011-03-28 1.856 77,806 +12,285 0.09% 144,400
2011-03-28 2011-03-24 2.002 65,521 +12,285 0.08% 131,200
2011-03-24 2011-03-22 2.051 53,236 +24,571 0.06% 109,200
2011-03-17 2011-03-15 2.076 28,665 -8,191 0.03% 59,499
2011-03-16 2011-03-14 2.027 36,856 +4,095 0.04% 74,701
2011-03-14 2011-03-10 2.100 32,761 -20,475 0.04% 68,801
2011-03-11 2011-03-09 1.856 53,236 +24,571 0.06% 98,800
2011-03-08 2011-03-04 1.807 28,665 -12,286 0.03% 51,799
2011-03-07 2011-03-03 1.661 40,951 +12,286 0.05% 68,001
2011-02-23 2011-02-21 1.905 28,665 -28,666 0.03% 54,599
2011-02-22 2011-02-18 1.685 57,331 +28,666 0.07% 96,600
2011-02-17 2011-02-15 1.538 28,665 -24,571 0.03% 44,099
2011-02-16 2011-02-14 1.490 53,236 -8,190 0.06% 79,300
2011-02-11 2011-02-09 1.514 61,426 -24,570 0.07% 93,000
2011-02-10 2011-02-08 1.514 85,996 +24,570 0.10% 130,199
2011-02-09 2011-02-07 1.465 61,426 +24,570 0.07% 90,000
2011-02-08 2011-02-02 1.538 36,856 +28,666 0.04% 56,701
2011-01-28 2011-01-26 1.563 8,190 -8,190 0.01% 12,800
2011-01-27 2011-01-25 1.416 16,380 -32,761 0.02% 23,200
2011-01-26 2011-01-24 1.367 49,141 +40,951 0.06% 67,200
2011-01-18 2011-01-14 1.245 8,190 -20,475 0.01% 10,200
2011-01-17 2011-01-13 1.221 28,665 -4,096 0.03% 34,999
2011-01-11 2011-01-07 1.245 32,761 -16,380 0.04% 40,801
2011-01-07 2011-01-05 1.270 49,141 +28,666 0.06% 62,400
2011-01-06 2011-01-04 1.270 20,475 +4,095 0.02% 26,000
2011-01-04 2010-12-31 1.270 16,380 -16,381 0.02% 20,800
2010-12-30 2010-12-28 1.221 32,761 +32,761 0.04% 40,001
2010-12-21 2010-12-17 1.013 0 -20,475
2010-12-16 2010-12-14 1.001 20,475 +20,475 0.02% 20,500
2010-11-25 2010-11-23 0.916 0 -20,475
2010-11-24 2010-11-22 0.928 20,475 -24,571 0.02% 19,000
2010-11-23 2010-11-19 0.928 45,046 +45,046 0.05% 41,800
2010-11-19 2010-11-17 0.879 0 -16,380
2010-11-18 2010-11-16 0.855 16,380 +16,380 0.02% 14,000
2010-11-04 2010-11-02 0.781 0 -45,046
2010-11-03 2010-11-01 0.757 45,046 +45,046 0.05% 34,100
2010-10-15 2010-10-13 0.659 0 -8,190
2010-10-14 2010-10-12 0.672 8,190 +4,095 0.01% 5,500
2010-10-13 2010-10-11 0.635 4,095 +4,095 0.00% 2,600
2010-10-08 2010-10-06 0.647 0 -4,095
2010-10-07 2010-10-05 0.647 4,095 +4,095 0.00% 2,650
2010-10-04 2010-09-29 0.659 0 -4,095
2010-09-30 2010-09-28 0.659 4,095 +4,095 0.00% 2,700
2010-09-17 2010-09-15 0.610 0 -8,190
2010-09-16 2010-09-14 0.610 8,190 +8,190 0.01% 5,000
2010-08-11 2010-08-09 0.530 0 -4,095
2010-08-10 2010-08-06 0.532 4,095 +4,095 0.00% 2,180
2010-08-09 2010-08-05 0.557 0 -4,095
2010-08-03 2010-07-30 0.549 4,095 +4,095 0.00% 2,250
2010-07-20 2010-07-16 0.537 0 -8,190
2010-07-08 2010-07-06 0.513 8,190 -4,095 0.01% 4,200
2010-07-06 2010-07-02 0.513 12,285 +12,285 0.01% 6,300
2010-05-14 2010-05-12 0.598 0 -4,095
2010-05-12 2010-05-10 0.567 4,095 +4,095 0.00% 2,320
2010-04-22 2010-04-20 0.684 0 -16,380
2010-04-21 2010-04-19 0.684 16,380 -4,095 0.02% 11,200
2010-04-19 2010-04-15 0.745 20,475 -45,046 0.02% 15,250
2010-04-13 2010-04-09 0.711 65,521 -10,654 0.08% 46,577
2010-04-12 2010-04-08 0.698 76,175 -8,018 0.09% 53,200
2010-04-09 2010-04-07 0.649 84,193 +20,046 0.10% 54,600
2010-04-08 2010-04-01 0.624 64,147 +20,046 0.08% 40,000
2010-03-24 2010-03-22 0.586 44,101 -4,009 0.05% 25,850
2010-03-23 2010-03-19 0.599 48,110 +48,110 0.06% 28,800
2010-03-18 2010-03-16 0.596 0 -36,083
2010-03-15 2010-03-11 0.624 36,083 +36,083 0.04% 22,500
2010-03-10 2010-03-08 0.481 0 -28,064
2010-02-04 2010-02-02 0.521 28,064 +28,064 0.03% 14,630
2010-01-21 2010-01-19 0.536 0 -4,009
2010-01-20 2010-01-18 0.526 4,009 +4,009 0.00% 2,110
2009-12-23 2009-12-21 0.499 0 -12,028
2009-11-25 2009-11-23 0.486 12,028 +12,028 0.01% 5,850
2009-11-20 2009-11-18 0.461 0 -20,046
2009-11-12 2009-11-10 0.489 20,046 +20,046 0.02% 9,800
2007-06-26 2007-06-22 0.834 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top