History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 1,410,000 | +0 | 0.67% | 2,453,400 |
| 2025-10-13 | 2025-10-09 | 1.780 | 1,410,000 | +0 | 0.67% | 2,509,800 |
| 2025-10-10 | 2025-10-08 | 1.770 | 1,410,000 | +0 | 0.67% | 2,495,700 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,410,000 | +0 | 0.67% | 2,495,700 |
| 2025-10-08 | 2025-10-03 | 1.790 | 1,410,000 | +0 | 0.67% | 2,523,900 |
| 2025-10-06 | 2025-10-02 | 1.800 | 1,410,000 | +0 | 0.67% | 2,538,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,410,000 | +0 | 0.67% | 2,538,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,410,000 | +0 | 0.67% | 2,523,900 |
| 2025-09-30 | 2025-09-26 | 1.830 | 1,410,000 | +0 | 0.67% | 2,580,300 |
| 2025-09-29 | 2025-09-25 | 1.880 | 1,410,000 | +0 | 0.67% | 2,650,800 |
| 2025-09-26 | 2025-09-24 | 1.880 | 1,410,000 | +0 | 0.67% | 2,650,800 |
| 2025-09-25 | 2025-09-23 | 1.890 | 1,410,000 | +0 | 0.67% | 2,664,900 |
| 2025-09-24 | 2025-09-22 | 1.860 | 1,410,000 | +0 | 0.67% | 2,622,600 |
| 2025-09-23 | 2025-09-19 | 1.890 | 1,410,000 | +0 | 0.67% | 2,664,900 |
| 2025-09-22 | 2025-09-18 | 1.890 | 1,410,000 | +0 | 0.67% | 2,664,900 |
| 2025-09-19 | 2025-09-17 | 1.900 | 1,410,000 | +0 | 0.67% | 2,679,000 |
| 2025-09-18 | 2025-09-16 | 1.900 | 1,410,000 | +0 | 0.67% | 2,679,000 |
| 2025-09-17 | 2025-09-15 | 1.950 | 1,410,000 | +0 | 0.67% | 2,749,500 |
| 2025-09-16 | 2025-09-12 | 1.980 | 1,410,000 | +0 | 0.67% | 2,791,800 |
| 2025-09-15 | 2025-09-11 | 1.960 | 1,410,000 | +0 | 0.67% | 2,763,600 |
| 2025-09-12 | 2025-09-10 | 1.960 | 1,410,000 | +0 | 0.67% | 2,763,600 |
| 2025-09-11 | 2025-09-09 | 1.880 | 1,410,000 | +0 | 0.67% | 2,650,800 |
| 2025-09-10 | 2025-09-08 | 1.930 | 1,410,000 | +0 | 0.67% | 2,721,300 |
| 2025-09-09 | 2025-09-05 | 1.960 | 1,410,000 | +0 | 0.67% | 2,763,600 |
| 2025-09-08 | 2025-09-04 | 1.910 | 1,410,000 | +0 | 0.67% | 2,693,100 |
| 2025-09-05 | 2025-09-03 | 1.980 | 1,410,000 | +0 | 0.67% | 2,791,800 |
| 2025-09-04 | 2025-09-02 | 1.990 | 1,410,000 | +0 | 0.67% | 2,805,900 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,410,000 | +0 | 0.67% | 2,763,600 |
| 2025-09-02 | 2025-08-29 | 1.970 | 1,410,000 | +0 | 0.67% | 2,777,700 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,410,000 | +0 | 0.67% | 2,791,800 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,410,000 | +0 | 0.67% | 2,679,000 |
| 2025-08-28 | 2025-08-26 | 1.900 | 1,410,000 | +0 | 0.67% | 2,679,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 1,410,000 | +0 | 0.67% | 2,707,200 |
| 2025-08-26 | 2025-08-22 | 2.090 | 1,410,000 | +0 | 0.67% | 2,946,900 |
| 2025-08-25 | 2025-08-21 | 2.030 | 1,410,000 | +0 | 0.67% | 2,862,300 |
| 2025-08-22 | 2025-08-20 | 2.050 | 1,410,000 | +0 | 0.67% | 2,890,500 |
| 2025-08-21 | 2025-08-19 | 2.130 | 1,410,000 | +0 | 0.67% | 3,003,300 |
| 2025-08-20 | 2025-08-18 | 2.070 | 1,410,000 | +0 | 0.67% | 2,918,700 |
| 2025-08-19 | 2025-08-15 | 2.040 | 1,410,000 | +0 | 0.67% | 2,876,400 |
| 2025-08-18 | 2025-08-14 | 1.960 | 1,410,000 | +0 | 0.67% | 2,763,600 |
| 2025-08-15 | 2025-08-13 | 1.950 | 1,410,000 | +0 | 0.67% | 2,749,500 |
| 2025-08-14 | 2025-08-12 | 1.990 | 1,410,000 | +0 | 0.67% | 2,805,900 |
| 2025-08-13 | 2025-08-11 | 1.970 | 1,410,000 | +0 | 0.67% | 2,777,700 |
| 2025-08-12 | 2025-08-08 | 1.850 | 1,410,000 | +0 | 0.67% | 2,608,500 |
| 2025-08-11 | 2025-08-07 | 1.830 | 1,410,000 | +0 | 0.67% | 2,580,300 |
| 2025-08-08 | 2025-08-06 | 1.830 | 1,410,000 | +0 | 0.67% | 2,580,300 |
| 2025-08-07 | 2025-08-05 | 1.810 | 1,410,000 | +0 | 0.67% | 2,552,100 |
| 2025-08-06 | 2025-08-04 | 1.830 | 1,410,000 | +0 | 0.67% | 2,580,300 |
| 2025-08-05 | 2025-08-01 | 1.830 | 1,410,000 | +0 | 0.67% | 2,580,300 |
| 2025-08-04 | 2025-07-31 | 1.680 | 1,410,000 | +0 | 0.67% | 2,368,800 |
| 2025-08-01 | 2025-07-30 | 1.560 | 1,410,000 | +0 | 0.67% | 2,199,600 |
| 2025-07-31 | 2025-07-29 | 1.490 | 1,410,000 | +0 | 0.67% | 2,100,900 |
| 2025-07-30 | 2025-07-28 | 1.430 | 1,410,000 | +0 | 0.67% | 2,016,300 |
| 2025-07-29 | 2025-07-25 | 1.430 | 1,410,000 | +0 | 0.67% | 2,016,300 |
| 2025-07-28 | 2025-07-24 | 1.400 | 1,410,000 | +0 | 0.67% | 1,974,000 |
| 2025-07-25 | 2025-07-23 | 1.400 | 1,410,000 | +0 | 0.67% | 1,974,000 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,410,000 | +0 | 0.67% | 1,974,000 |
| 2025-07-23 | 2025-07-21 | 1.430 | 1,410,000 | +0 | 0.67% | 2,016,300 |
| 2025-07-22 | 2025-07-18 | 1.420 | 1,410,000 | +0 | 0.67% | 2,002,200 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,410,000 | +0 | 0.67% | 2,016,300 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,410,000 | +0 | 0.67% | 2,016,300 |
| 2025-07-17 | 2025-07-15 | 1.420 | 1,410,000 | +0 | 0.67% | 2,002,200 |
| 2025-07-16 | 2025-07-14 | 1.410 | 1,410,000 | +0 | 0.67% | 1,988,100 |
| 2025-07-15 | 2025-07-11 | 1.410 | 1,410,000 | +0 | 0.67% | 1,988,100 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,410,000 | +0 | 0.67% | 1,974,000 |
| 2025-07-11 | 2025-07-09 | 1.400 | 1,410,000 | +0 | 0.67% | 1,974,000 |
| 2025-07-10 | 2025-07-08 | 1.420 | 1,410,000 | +0 | 0.67% | 2,002,200 |
| 2025-07-09 | 2025-07-07 | 1.410 | 1,410,000 | +0 | 0.67% | 1,988,100 |
| 2025-07-08 | 2025-07-04 | 1.420 | 1,410,000 | +0 | 0.67% | 2,002,200 |
| 2025-07-07 | 2025-07-03 | 1.410 | 1,410,000 | +0 | 0.67% | 1,988,100 |
| 2025-07-04 | 2025-07-02 | 1.410 | 1,410,000 | +0 | 0.67% | 1,988,100 |
| 2025-07-03 | 2025-06-30 | 1.400 | 1,410,000 | +0 | 0.67% | 1,974,000 |
| 2025-07-02 | 2025-06-27 | 1.390 | 1,410,000 | +0 | 0.67% | 1,959,900 |
| 2025-06-30 | 2025-06-26 | 1.400 | 1,410,000 | +0 | 0.67% | 1,974,000 |
| 2025-06-27 | 2025-06-25 | 1.370 | 1,410,000 | +0 | 0.67% | 1,931,700 |
| 2025-06-26 | 2025-06-24 | 1.410 | 1,410,000 | +0 | 0.67% | 1,988,100 |
| 2025-06-25 | 2025-06-23 | 1.370 | 1,410,000 | +0 | 0.67% | 1,931,700 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,410,000 | +0 | 0.67% | 1,917,600 |
| 2025-06-23 | 2025-06-19 | 1.330 | 1,410,000 | +0 | 0.67% | 1,875,300 |
| 2025-06-20 | 2025-06-18 | 1.360 | 1,410,000 | +0 | 0.67% | 1,917,600 |
| 2025-06-19 | 2025-06-17 | 1.370 | 1,410,000 | +0 | 0.67% | 1,931,700 |
| 2025-06-18 | 2025-06-16 | 1.430 | 1,410,000 | +0 | 0.67% | 2,016,300 |
| 2025-06-17 | 2025-06-13 | 1.440 | 1,410,000 | +0 | 0.67% | 2,030,400 |
| 2025-06-16 | 2025-06-12 | 1.440 | 1,410,000 | +0 | 0.67% | 2,030,400 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,410,000 | +0 | 0.67% | 2,072,700 |
| 2025-06-12 | 2025-06-10 | 1.480 | 1,410,000 | +0 | 0.67% | 2,086,800 |
| 2025-06-11 | 2025-06-09 | 1.450 | 1,410,000 | +0 | 0.67% | 2,044,500 |
| 2025-06-10 | 2025-06-06 | 1.450 | 1,410,000 | +0 | 0.67% | 2,044,500 |
| 2025-06-09 | 2025-06-05 | 1.470 | 1,410,000 | +0 | 0.67% | 2,072,700 |
| 2025-06-06 | 2025-06-04 | 1.450 | 1,410,000 | +0 | 0.67% | 2,044,500 |
| 2025-06-05 | 2025-06-03 | 1.450 | 1,410,000 | +0 | 0.67% | 2,044,500 |
| 2025-06-04 | 2025-06-02 | 1.450 | 1,410,000 | +0 | 0.67% | 2,044,500 |
| 2025-06-03 | 2025-05-30 | 1.380 | 1,410,000 | +0 | 0.67% | 1,945,800 |
| 2025-06-02 | 2025-05-29 | 1.380 | 1,410,000 | +0 | 0.67% | 1,945,800 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,410,000 | +0 | 0.67% | 1,945,800 |
| 2025-05-29 | 2025-05-27 | 1.370 | 1,410,000 | +0 | 0.67% | 1,931,700 |
| 2025-05-28 | 2025-05-26 | 1.420 | 1,410,000 | +0 | 0.67% | 2,002,200 |
| 2025-05-27 | 2025-05-23 | 1.620 | 1,410,000 | +0 | 0.67% | 2,283,950 |
| 2025-05-26 | 2025-05-22 | 1.642 | 1,410,000 | +113,006 | 0.67% | 2,314,607 |
| 2025-05-23 | 2025-05-21 | 1.631 | 1,296,994 | +0 | 0.67% | 2,115,000 |
| 2025-05-22 | 2025-05-20 | 1.642 | 1,296,994 | +0 | 0.67% | 2,129,100 |
| 2025-05-21 | 2025-05-19 | 1.642 | 1,296,994 | +0 | 0.67% | 2,129,100 |
| 2025-05-20 | 2025-05-16 | 1.609 | 1,296,994 | +0 | 0.67% | 2,086,800 |
| 2025-05-19 | 2025-05-15 | 1.609 | 1,296,994 | +0 | 0.67% | 2,086,800 |
| 2025-05-16 | 2025-05-14 | 1.642 | 1,296,994 | +0 | 0.67% | 2,129,100 |
| 2025-05-15 | 2025-05-13 | 1.642 | 1,296,994 | +0 | 0.67% | 2,129,100 |
| 2025-05-14 | 2025-05-12 | 1.642 | 1,296,994 | +0 | 0.67% | 2,129,100 |
| 2025-05-13 | 2025-05-09 | 1.642 | 1,296,994 | +0 | 0.67% | 2,129,100 |
| 2025-05-12 | 2025-05-08 | 1.620 | 1,296,994 | +0 | 0.67% | 2,100,900 |
| 2025-05-09 | 2025-05-07 | 1.631 | 1,296,994 | +0 | 0.67% | 2,115,000 |
| 2025-05-08 | 2025-05-06 | 1.609 | 1,296,994 | +0 | 0.67% | 2,086,800 |
| 2025-05-07 | 2025-05-02 | 1.598 | 1,296,994 | +0 | 0.67% | 2,072,700 |
| 2025-05-06 | 2025-04-30 | 1.598 | 1,296,994 | +0 | 0.67% | 2,072,700 |
| 2025-05-02 | 2025-04-29 | 1.576 | 1,296,994 | +0 | 0.67% | 2,044,500 |
| 2025-04-30 | 2025-04-28 | 1.489 | 1,296,994 | +0 | 0.67% | 1,931,700 |
| 2025-04-29 | 2025-04-25 | 1.468 | 1,296,994 | +0 | 0.67% | 1,903,500 |
| 2025-04-28 | 2025-04-24 | 1.468 | 1,296,994 | +0 | 0.67% | 1,903,500 |
| 2025-04-25 | 2025-04-23 | 1.446 | 1,296,994 | +0 | 0.67% | 1,875,300 |
| 2025-04-24 | 2025-04-22 | 1.446 | 1,296,994 | +0 | 0.67% | 1,875,300 |
| 2025-04-23 | 2025-04-17 | 1.457 | 1,296,994 | +0 | 0.67% | 1,889,400 |
| 2025-04-22 | 2025-04-16 | 1.468 | 1,296,994 | +0 | 0.67% | 1,903,500 |
| 2025-04-17 | 2025-04-15 | 1.468 | 1,296,994 | +0 | 0.67% | 1,903,500 |
| 2025-04-16 | 2025-04-14 | 1.424 | 1,296,994 | +0 | 0.67% | 1,847,100 |
| 2025-04-15 | 2025-04-11 | 1.413 | 1,296,994 | +0 | 0.67% | 1,833,000 |
| 2025-04-14 | 2025-04-10 | 1.424 | 1,296,994 | +0 | 0.67% | 1,847,100 |
| 2025-04-11 | 2025-04-09 | 1.413 | 1,296,994 | +0 | 0.67% | 1,833,000 |
| 2025-04-10 | 2025-04-08 | 1.424 | 1,296,994 | +0 | 0.67% | 1,847,100 |
| 2025-04-09 | 2025-04-07 | 1.294 | 1,296,994 | +0 | 0.67% | 1,677,900 |
| 2025-04-08 | 2025-04-03 | 1.468 | 1,296,994 | +0 | 0.67% | 1,903,500 |
| 2025-04-07 | 2025-04-02 | 1.468 | 1,296,994 | +0 | 0.67% | 1,903,500 |
| 2025-04-03 | 2025-04-01 | 1.500 | 1,296,994 | +0 | 0.67% | 1,945,800 |
| 2025-04-02 | 2025-03-31 | 1.413 | 1,296,994 | -36,794 | 0.67% | 1,833,000 |
| 2025-01-20 | 2025-01-16 | 0.978 | 1,333,788 | -229,963 | 0.69% | 1,305,000 |
| 2024-06-18 | 2024-06-14 | 1.112 | 1,563,751 | +142,609 | 0.81% | 1,739,650 |
| 2024-05-28 | 2024-05-24 | 0.993 | 1,421,142 | -25,079 | 0.81% | 1,411,000 |
| 2023-12-27 | 2023-12-21 | 0.634 | 1,446,221 | -16,720 | 0.83% | 916,900 |
| 2023-11-10 | 2023-11-08 | 0.580 | 1,462,941 | -8,359 | 0.84% | 848,750 |
| 2023-10-16 | 2023-10-12 | 0.562 | 1,471,300 | -8,360 | 0.84% | 827,200 |
| 2023-09-21 | 2023-09-19 | 0.664 | 1,479,660 | +120,149 | 0.85% | 982,477 |
| 2023-08-30 | 2023-08-28 | 0.664 | 1,359,511 | -92,171 | 0.85% | 902,700 |
| 2023-06-13 | 2023-06-09 | 0.535 | 1,451,682 | +109,606 | 0.90% | 776,855 |
| 2022-10-13 | 2022-10-11 | 0.726 | 1,342,076 | +223,159 | 0.90% | 974,787 |
| 2022-08-11 | 2022-08-09 | 0.860 | 1,118,917 | +141,225 | 0.90% | 962,537 |
| 2021-12-22 | 2021-12-20 | 0.725 | 977,692 | -82,768 | 0.90% | 708,750 |
| 2021-08-17 | 2021-08-13 | 0.773 | 1,060,460 | +15,519 | 0.98% | 820,000 |
| 2021-07-12 | 2021-07-08 | 0.870 | 1,044,941 | -10,346 | 0.97% | 909,000 |
| 2021-06-16 | 2021-06-11 | 1.004 | 1,055,287 | +39,587 | 0.98% | 1,059,755 |
| 2021-03-11 | 2021-03-09 | 0.723 | 1,015,700 | +124,473 | 0.98% | 734,400 |
| 2021-03-03 | 2021-03-01 | 0.783 | 891,227 | -39,831 | 0.86% | 698,100 |
| 2020-08-31 | 2020-08-27 | 0.914 | 931,058 | -14,937 | 0.89% | 850,850 |
| 2020-08-20 | 2020-08-18 | 0.924 | 945,995 | -14,937 | 0.91% | 874,000 |
| 2020-07-22 | 2020-07-20 | 0.663 | 960,932 | -124,473 | 0.92% | 636,900 |
| 2020-06-16 | 2020-06-12 | 0.836 | 1,085,405 | +42,491 | 1.04% | 907,527 |
| 2019-11-19 | 2019-11-15 | 0.794 | 1,042,914 | -143,520 | 1.04% | 828,400 |
| 2019-08-12 | 2019-08-08 | 0.732 | 1,186,434 | -33,488 | 1.19% | 868,000 |
| 2019-08-08 | 2019-08-06 | 0.690 | 1,219,922 | -4,784 | 1.22% | 841,500 |
| 2019-05-22 | 2019-05-20 | 0.592 | 1,224,706 | +36,089 | 1.22% | 725,375 |
| 2018-12-10 | 2018-12-06 | 0.435 | 1,188,617 | +78,932 | 1.22% | 517,120 |
| 2018-10-03 | 2018-09-28 | 0.457 | 1,109,685 | +23,215 | 1.14% | 506,680 |
| 2018-06-21 | 2018-06-19 | 0.515 | 1,086,470 | +37,144 | 1.12% | 559,260 |
| 2018-06-19 | 2018-06-14 | 0.625 | 1,049,326 | +73,520 | 1.08% | 656,174 |
| 2018-04-09 | 2018-04-04 | 0.672 | 975,806 | -8,635 | 1.08% | 655,400 |
| 2018-02-08 | 2018-02-06 | 0.637 | 984,441 | +17,271 | 1.09% | 627,000 |
| 2017-11-15 | 2017-11-13 | 0.718 | 967,170 | +21,588 | 1.07% | 694,400 |
| 2017-10-26 | 2017-10-24 | 0.718 | 945,582 | -4,318 | 1.05% | 678,900 |
| 2017-10-16 | 2017-10-12 | 0.718 | 949,900 | +8,636 | 1.05% | 682,000 |
| 2017-09-22 | 2017-09-20 | 0.822 | 941,264 | +34,542 | 1.04% | 773,900 |
| 2017-08-17 | 2017-08-15 | 0.741 | 906,722 | +4,317 | 1.00% | 672,000 |
| 2017-08-10 | 2017-08-08 | 0.857 | 902,405 | -25,906 | 1.00% | 773,300 |
| 2017-08-04 | 2017-08-02 | 0.764 | 928,311 | +8,636 | 1.03% | 709,500 |
| 2017-07-21 | 2017-07-19 | 0.776 | 919,675 | +38,859 | 1.02% | 713,550 |
| 2017-06-29 | 2017-06-27 | 0.695 | 880,816 | +17,271 | 0.98% | 612,000 |
| 2017-06-28 | 2017-06-26 | 0.718 | 863,545 | +12,953 | 0.96% | 620,000 |
| 2017-06-08 | 2017-06-06 | 0.811 | 850,592 | +17,271 | 0.94% | 689,500 |
| 2017-05-26 | 2017-05-24 | 0.845 | 833,321 | +4,318 | 0.92% | 704,450 |
| 2017-05-24 | 2017-05-22 | 0.903 | 829,003 | -17,271 | 0.92% | 748,800 |
| 2017-04-07 | 2017-04-05 | 0.915 | 846,274 | -4,318 | 0.94% | 774,200 |
| 2017-04-05 | 2017-03-31 | 0.834 | 850,592 | +21,589 | 0.94% | 709,200 |
| 2017-03-20 | 2017-03-16 | 0.903 | 829,003 | -25,907 | 0.92% | 748,800 |
| 2016-11-18 | 2016-11-16 | 0.915 | 854,910 | -125,214 | 0.95% | 782,100 |
| 2016-09-28 | 2016-09-26 | 0.915 | 980,124 | -17,271 | 1.09% | 896,650 |
| 2016-09-22 | 2016-09-20 | 0.880 | 997,395 | +60,449 | 1.11% | 877,800 |
| 2016-09-09 | 2016-09-07 | 0.926 | 936,946 | -8,636 | 1.04% | 868,000 |
| 2016-09-05 | 2016-09-01 | 0.880 | 945,582 | +8,636 | 1.05% | 832,200 |
| 2016-08-12 | 2016-08-10 | 0.869 | 936,946 | +86,354 | 1.04% | 813,750 |
| 2016-07-19 | 2016-07-15 | 0.880 | 850,592 | -21,588 | 0.94% | 748,600 |
| 2016-07-14 | 2016-07-12 | 0.857 | 872,180 | +21,588 | 0.97% | 747,400 |
| 2016-07-05 | 2016-06-30 | 0.915 | 850,592 | -17,271 | 0.94% | 778,150 |
| 2016-07-04 | 2016-06-29 | 0.834 | 867,863 | +17,271 | 0.96% | 723,600 |
| 2016-06-10 | 2016-06-07 | 1.039 | 850,592 | +35,551 | 0.94% | 884,049 |
| 2016-04-07 | 2016-04-05 | 0.979 | 815,041 | -49,647 | 0.94% | 797,850 |
| 2016-03-31 | 2016-03-29 | 0.991 | 864,688 | -16,549 | 1.00% | 856,900 |
| 2016-03-22 | 2016-03-18 | 0.931 | 881,237 | -16,549 | 1.02% | 820,050 |
| 2016-03-16 | 2016-03-14 | 0.906 | 897,786 | -4,138 | 1.04% | 813,750 |
| 2016-02-25 | 2016-02-23 | 0.918 | 901,924 | +16,549 | 1.04% | 828,400 |
| 2016-02-12 | 2016-02-05 | 0.943 | 885,375 | -8,274 | 1.02% | 834,600 |
| 2016-02-04 | 2016-02-02 | 0.870 | 893,649 | -8,275 | 1.03% | 777,600 |
| 2016-02-01 | 2016-01-28 | 0.931 | 901,924 | -16,549 | 1.04% | 839,300 |
| 2016-01-28 | 2016-01-26 | 0.870 | 918,473 | +8,275 | 1.06% | 799,200 |
| 2016-01-27 | 2016-01-25 | 0.967 | 910,198 | -8,275 | 1.05% | 880,000 |
| 2016-01-25 | 2016-01-21 | 0.882 | 918,473 | -8,274 | 1.06% | 810,300 |
| 2016-01-19 | 2016-01-15 | 0.894 | 926,747 | -8,275 | 1.07% | 828,800 |
| 2016-01-15 | 2016-01-13 | 1.003 | 935,022 | -8,274 | 1.08% | 937,900 |
| 2015-11-24 | 2015-11-20 | 0.955 | 943,296 | -8,275 | 1.09% | 900,600 |
| 2015-11-17 | 2015-11-13 | 1.076 | 951,571 | -16,549 | 1.10% | 1,023,500 |
| 2015-10-08 | 2015-10-06 | 1.039 | 968,120 | +8,275 | 1.12% | 1,006,200 |
| 2015-08-13 | 2015-08-11 | 1.088 | 959,845 | -16,549 | 1.11% | 1,044,000 |
| 2015-07-14 | 2015-07-10 | 1.136 | 976,394 | +41,372 | 1.13% | 1,109,200 |
| 2015-07-06 | 2015-07-02 | 1.402 | 935,022 | -4,137 | 1.08% | 1,310,800 |
| 2015-07-03 | 2015-06-30 | 1.378 | 939,159 | -4,137 | 1.09% | 1,293,900 |
| 2015-06-24 | 2015-06-22 | 1.450 | 943,296 | -111,706 | 1.09% | 1,368,000 |
| 2015-06-11 | 2015-06-09 | 1.547 | 1,055,002 | -41,373 | 1.22% | 1,631,999 |
| 2015-06-04 | 2015-06-02 | 1.934 | 1,096,375 | -28,961 | 1.27% | 2,120,000 |
| 2015-05-22 | 2015-05-20 | 1.692 | 1,125,336 | -20,686 | 1.30% | 1,904,000 |
| 2015-05-21 | 2015-05-19 | 1.499 | 1,146,022 | -8,275 | 1.33% | 1,717,400 |
| 2015-05-19 | 2015-05-15 | 1.450 | 1,154,297 | -16,549 | 1.33% | 1,674,000 |
| 2015-05-15 | 2015-05-13 | 1.450 | 1,170,846 | -49,647 | 1.35% | 1,698,000 |
| 2015-05-14 | 2015-05-12 | 1.354 | 1,220,493 | -12,412 | 1.41% | 1,652,000 |
| 2015-05-11 | 2015-05-07 | 1.281 | 1,232,905 | -41,372 | 1.43% | 1,579,400 |
| 2015-04-28 | 2015-04-24 | 1.281 | 1,274,277 | -16,549 | 1.47% | 1,632,399 |
| 2015-04-24 | 2015-04-22 | 1.209 | 1,290,826 | -16,550 | 1.49% | 1,559,999 |
| 2015-04-23 | 2015-04-21 | 1.233 | 1,307,376 | -12,411 | 1.51% | 1,611,601 |
| 2015-04-22 | 2015-04-20 | 1.209 | 1,319,787 | -8,275 | 1.53% | 1,595,000 |
| 2015-04-21 | 2015-04-17 | 1.209 | 1,328,062 | -41,373 | 1.54% | 1,605,000 |
| 2015-04-20 | 2015-04-16 | 1.281 | 1,369,435 | -16,549 | 1.58% | 1,754,301 |
| 2015-04-17 | 2015-04-15 | 1.305 | 1,385,984 | -4,137 | 1.60% | 1,809,001 |
| 2015-04-16 | 2015-04-14 | 1.354 | 1,390,121 | -8,274 | 1.61% | 1,881,600 |
| 2015-04-15 | 2015-04-13 | 1.354 | 1,398,395 | -8,275 | 1.62% | 1,892,800 |
| 2015-04-14 | 2015-04-10 | 1.209 | 1,406,670 | -41,373 | 1.63% | 1,700,000 |
| 2015-04-13 | 2015-04-09 | 1.100 | 1,448,043 | -37,235 | 1.67% | 1,592,501 |
| 2015-04-10 | 2015-04-08 | 1.184 | 1,485,278 | -82,745 | 1.72% | 1,759,100 |
| 2015-04-09 | 2015-04-02 | 1.039 | 1,568,023 | -4,137 | 1.81% | 1,629,700 |
| 2014-12-22 | 2014-12-18 | 0.894 | 1,572,160 | -8,275 | 1.82% | 1,406,000 |
| 2014-11-28 | 2014-11-26 | 1.015 | 1,580,435 | -16,549 | 1.83% | 1,604,400 |
| 2014-11-25 | 2014-11-21 | 1.051 | 1,596,984 | -128,255 | 1.85% | 1,679,100 |
| 2014-11-21 | 2014-11-19 | 1.015 | 1,725,239 | -16,549 | 2.00% | 1,751,400 |
| 2014-09-23 | 2014-09-19 | 0.737 | 1,741,788 | -62,059 | 2.01% | 1,284,050 |
| 2014-09-19 | 2014-09-17 | 0.798 | 1,803,847 | -16,549 | 2.09% | 1,438,800 |
| 2014-06-04 | 2014-05-30 | 0.653 | 1,820,396 | -41,373 | 2.11% | 1,188,000 |
| 2014-06-03 | 2014-05-29 | 0.653 | 1,861,769 | -41,373 | 2.15% | 1,215,000 |
| 2014-04-14 | 2014-04-10 | 0.641 | 1,903,142 | -8,274 | 2.20% | 1,219,000 |
| 2014-04-02 | 2014-03-31 | 0.677 | 1,911,416 | -4,137 | 2.21% | 1,293,600 |
| 2014-03-05 | 2014-03-03 | 0.773 | 1,915,553 | -16,549 | 2.22% | 1,481,600 |
| 2014-02-28 | 2014-02-26 | 0.737 | 1,932,102 | -33,099 | 2.23% | 1,424,350 |
| 2014-02-27 | 2014-02-25 | 0.641 | 1,965,201 | +33,099 | 2.27% | 1,258,750 |
| 2014-02-19 | 2014-02-17 | 0.677 | 1,932,102 | -45,510 | 2.23% | 1,307,600 |
| 2014-02-06 | 2014-02-04 | 0.641 | 1,977,612 | -62,059 | 2.29% | 1,266,700 |
| 2013-12-18 | 2013-12-16 | 0.653 | 2,039,671 | -41,373 | 2.36% | 1,331,100 |
| 2013-12-10 | 2013-12-06 | 0.689 | 2,081,044 | +24,824 | 2.41% | 1,433,550 |
| 2013-12-06 | 2013-12-04 | 0.713 | 2,056,220 | -20,687 | 2.38% | 1,466,150 |
| 2013-12-05 | 2013-12-03 | 0.701 | 2,076,907 | -16,549 | 2.40% | 1,455,800 |
| 2013-12-04 | 2013-12-02 | 0.653 | 2,093,456 | -8,274 | 2.42% | 1,366,200 |
| 2013-12-03 | 2013-11-29 | 0.665 | 2,101,730 | -8,275 | 2.43% | 1,397,000 |
| 2013-11-29 | 2013-11-27 | 0.599 | 2,110,005 | -37,235 | 2.44% | 1,264,800 |
| 2013-11-12 | 2013-11-08 | 0.568 | 2,147,240 | -78,608 | 2.48% | 1,219,650 |
| 2013-11-07 | 2013-11-05 | 0.563 | 2,225,848 | -37,236 | 2.57% | 1,253,540 |
| 2013-10-31 | 2013-10-29 | 0.580 | 2,263,084 | -12,411 | 2.62% | 1,312,800 |
| 2013-10-17 | 2013-10-15 | 0.566 | 2,275,495 | -82,746 | 2.63% | 1,287,000 |
| 2013-10-11 | 2013-10-09 | 0.549 | 2,358,241 | -33,098 | 2.73% | 1,293,900 |
| 2013-09-30 | 2013-09-26 | 0.488 | 2,391,339 | +33,098 | 2.77% | 1,167,560 |
| 2013-08-20 | 2013-08-16 | 0.568 | 2,358,241 | -4,137 | 2.73% | 1,339,500 |
| 2013-07-29 | 2013-07-25 | 0.486 | 2,362,378 | -28,961 | 2.73% | 1,147,710 |
| 2013-07-23 | 2013-07-19 | 0.512 | 2,391,339 | -82,745 | 2.77% | 1,225,360 |
| 2013-05-24 | 2013-05-22 | 0.508 | 2,474,084 | -41,373 | 2.86% | 1,255,800 |
| 2013-05-22 | 2013-05-20 | 0.481 | 2,515,457 | -28,961 | 2.91% | 1,209,920 |
| 2013-05-15 | 2013-05-13 | 0.498 | 2,544,418 | +33,099 | 2.94% | 1,266,900 |
| 2013-04-24 | 2013-04-22 | 0.498 | 2,511,319 | -41,373 | 2.90% | 1,250,420 |
| 2013-01-25 | 2013-01-23 | 0.537 | 2,552,692 | -41,373 | 2.95% | 1,369,740 |
| 2013-01-23 | 2013-01-21 | 0.471 | 2,594,065 | -82,745 | 3.00% | 1,222,650 |
| 2013-01-17 | 2013-01-15 | 0.462 | 2,676,810 | +41,373 | 3.10% | 1,235,770 |
| 2013-01-14 | 2013-01-10 | 0.459 | 2,635,437 | -41,373 | 3.05% | 1,210,300 |
| 2012-10-31 | 2012-10-29 | 0.483 | 2,676,810 | -33,098 | 3.10% | 1,294,000 |
| 2012-08-15 | 2012-08-13 | 0.459 | 2,709,908 | +41,372 | 3.13% | 1,244,500 |
| 2012-04-23 | 2012-04-19 | 0.483 | 2,668,536 | -16,549 | 3.09% | 1,290,000 |
| 2012-03-12 | 2012-03-08 | 0.493 | 2,685,085 | -12,411 | 3.11% | 1,323,960 |
| 2012-02-03 | 2012-02-01 | 0.459 | 2,697,496 | -57,922 | 3.12% | 1,238,800 |
| 2011-11-21 | 2011-11-17 | 0.452 | 2,755,418 | -12,412 | 3.19% | 1,245,420 |
| 2011-10-11 | 2011-10-07 | 0.401 | 2,767,830 | +41,373 | 3.20% | 1,110,540 |
| 2011-09-26 | 2011-09-22 | 0.459 | 2,726,457 | -4,137 | 3.15% | 1,252,100 |
| 2011-09-09 | 2011-09-07 | 0.450 | 2,730,594 | +107,568 | 3.16% | 1,227,600 |
| 2011-08-15 | 2011-08-11 | 0.479 | 2,623,026 | -16,549 | 3.03% | 1,255,320 |
| 2011-07-22 | 2011-07-20 | 0.520 | 2,639,575 | +20,687 | 3.05% | 1,371,700 |
| 2011-07-07 | 2011-07-05 | 0.522 | 2,618,888 | -16,549 | 3.03% | 1,367,280 |
| 2011-07-06 | 2011-07-04 | 0.541 | 2,635,437 | +20,686 | 3.05% | 1,426,880 |
| 2011-06-20 | 2011-06-16 | 0.493 | 2,614,751 | +82,745 | 3.02% | 1,289,280 |
| 2011-06-16 | 2011-06-14 | 0.483 | 2,532,006 | +8,275 | 2.93% | 1,224,000 |
| 2011-06-08 | 2011-06-03 | 0.520 | 2,523,731 | +20,686 | 2.92% | 1,311,500 |
| 2011-06-07 | 2011-06-02 | 0.512 | 2,503,045 | +41,373 | 2.89% | 1,282,600 |
| 2011-06-03 | 2011-06-01 | 0.508 | 2,461,672 | +41,372 | 2.85% | 1,249,500 |
| 2011-06-02 | 2011-05-31 | 0.529 | 2,420,300 | +115,844 | 2.80% | 1,281,150 |
| 2011-06-01 | 2011-05-30 | 0.546 | 2,304,456 | +33,098 | 2.67% | 1,258,820 |
| 2011-05-31 | 2011-05-27 | 0.597 | 2,271,358 | +4,137 | 2.63% | 1,356,030 |
| 2011-05-26 | 2011-05-24 | 0.616 | 2,267,221 | +91,020 | 2.62% | 1,397,400 |
| 2011-05-20 | 2011-05-18 | 0.677 | 2,176,201 | +24,824 | 2.52% | 1,472,800 |
| 2011-05-19 | 2011-05-17 | 0.641 | 2,151,377 | +33,098 | 2.49% | 1,378,000 |
| 2011-05-18 | 2011-05-16 | 0.616 | 2,118,279 | +33,098 | 2.45% | 1,305,600 |
| 2011-05-17 | 2011-05-13 | 0.616 | 2,085,181 | +231,687 | 2.41% | 1,285,200 |
| 2011-05-13 | 2011-05-11 | 0.592 | 1,853,494 | -16,550 | 2.14% | 1,097,600 |
| 2011-05-11 | 2011-05-06 | 0.677 | 1,870,044 | +49,648 | 2.16% | 1,265,600 |
| 2011-04-28 | 2011-04-26 | 0.955 | 1,820,396 | -4,138 | 2.11% | 1,738,000 |
| 2011-04-26 | 2011-04-20 | 1.039 | 1,824,534 | +12,412 | 2.11% | 1,896,300 |
| 2011-04-12 | 2011-04-08 | 1.197 | 1,812,122 | -22,467 | 2.10% | 2,168,317 |
| 2011-04-08 | 2011-04-06 | 1.221 | 1,834,589 | +4,095 | 2.14% | 2,240,000 |
| 2011-04-06 | 2011-04-01 | 1.367 | 1,830,494 | -4,095 | 2.14% | 2,503,200 |
| 2011-04-04 | 2011-03-31 | 1.367 | 1,834,589 | -8,190 | 2.14% | 2,508,800 |
| 2011-03-28 | 2011-03-24 | 2.002 | 1,842,779 | -8,190 | 2.15% | 3,690,000 |
| 2011-03-25 | 2011-03-23 | 2.002 | 1,850,969 | -4,095 | 2.16% | 3,706,400 |
| 2011-03-24 | 2011-03-22 | 2.051 | 1,855,064 | -16,380 | 2.17% | 3,805,200 |
| 2011-03-22 | 2011-03-18 | 2.002 | 1,871,444 | -16,381 | 2.19% | 3,747,399 |
| 2011-03-18 | 2011-03-16 | 2.076 | 1,887,825 | -49,140 | 2.21% | 3,918,501 |
| 2011-03-17 | 2011-03-15 | 2.076 | 1,936,965 | -16,381 | 2.26% | 4,020,499 |
| 2011-03-10 | 2011-03-08 | 2.051 | 1,953,346 | -40,950 | 2.28% | 4,006,801 |
| 2011-03-09 | 2011-03-07 | 1.954 | 1,994,296 | -4,095 | 2.33% | 3,895,999 |
| 2011-03-07 | 2011-03-03 | 1.661 | 1,998,391 | -20,476 | 2.33% | 3,318,399 |
| 2011-03-03 | 2011-03-01 | 1.758 | 2,018,867 | -8,190 | 2.36% | 3,549,601 |
| 2011-03-02 | 2011-02-28 | 1.758 | 2,027,057 | +28,666 | 2.37% | 3,564,000 |
| 2011-03-01 | 2011-02-25 | 1.831 | 1,998,391 | +4,095 | 2.33% | 3,659,999 |
| 2011-02-25 | 2011-02-23 | 1.709 | 1,994,296 | +8,190 | 2.33% | 3,408,999 |
| 2011-02-24 | 2011-02-22 | 2.149 | 1,986,106 | -24,571 | 2.32% | 4,268,000 |
| 2011-02-23 | 2011-02-21 | 1.905 | 2,010,677 | -16,380 | 2.35% | 3,829,801 |
| 2011-02-22 | 2011-02-18 | 1.685 | 2,027,057 | +8,190 | 2.37% | 3,415,500 |
| 2011-02-18 | 2011-02-16 | 1.612 | 2,018,867 | -102,376 | 2.36% | 3,253,800 |
| 2011-02-14 | 2011-02-10 | 1.441 | 2,121,243 | -8,190 | 2.48% | 3,056,200 |
| 2011-02-11 | 2011-02-09 | 1.514 | 2,129,433 | +20,475 | 2.49% | 3,223,999 |
| 2011-02-08 | 2011-02-02 | 1.538 | 2,108,958 | -20,475 | 2.46% | 3,244,500 |
| 2011-02-07 | 2011-01-31 | 1.514 | 2,129,433 | -8,191 | 2.49% | 3,223,999 |
| 2011-01-26 | 2011-01-24 | 1.367 | 2,137,624 | -81,901 | 2.50% | 2,923,201 |
| 2011-01-21 | 2011-01-19 | 1.367 | 2,219,525 | -40,950 | 2.59% | 3,035,200 |
| 2011-01-20 | 2011-01-18 | 1.367 | 2,260,475 | -16,381 | 2.64% | 3,091,199 |
| 2011-01-18 | 2011-01-14 | 1.245 | 2,276,856 | -45,045 | 2.66% | 2,835,600 |
| 2011-01-14 | 2011-01-12 | 1.221 | 2,321,901 | -24,571 | 2.71% | 2,834,999 |
| 2011-01-13 | 2011-01-11 | 1.221 | 2,346,472 | -28,665 | 2.74% | 2,865,000 |
| 2011-01-11 | 2011-01-07 | 1.245 | 2,375,137 | -12,285 | 2.78% | 2,958,000 |
| 2011-01-10 | 2011-01-06 | 1.221 | 2,387,422 | -8,191 | 2.79% | 2,914,999 |
| 2010-12-30 | 2010-12-28 | 1.221 | 2,395,613 | +28,666 | 2.80% | 2,925,000 |
| 2010-12-28 | 2010-12-22 | 1.087 | 2,366,947 | -45,046 | 2.77% | 2,572,100 |
| 2010-12-23 | 2010-12-21 | 1.050 | 2,411,993 | -28,665 | 2.82% | 2,532,700 |
| 2010-12-21 | 2010-12-17 | 1.013 | 2,440,658 | -12,286 | 2.85% | 2,473,400 |
| 2010-12-17 | 2010-12-15 | 1.001 | 2,452,944 | -28,665 | 2.87% | 2,455,900 |
| 2010-12-15 | 2010-12-13 | 1.001 | 2,481,609 | -16,380 | 2.90% | 2,484,600 |
| 2010-12-14 | 2010-12-10 | 1.026 | 2,497,989 | -20,476 | 2.92% | 2,562,000 |
| 2010-12-13 | 2010-12-09 | 1.001 | 2,518,465 | -20,475 | 2.94% | 2,521,500 |
| 2010-12-09 | 2010-12-07 | 1.013 | 2,538,940 | -16,380 | 2.97% | 2,573,000 |
| 2010-12-07 | 2010-12-03 | 0.928 | 2,555,320 | -20,475 | 2.99% | 2,371,200 |
| 2010-12-06 | 2010-12-02 | 0.940 | 2,575,795 | -20,476 | 3.01% | 2,421,650 |
| 2010-12-03 | 2010-12-01 | 0.952 | 2,596,271 | +57,331 | 3.03% | 2,472,600 |
| 2010-12-02 | 2010-11-30 | 0.952 | 2,538,940 | -20,475 | 2.97% | 2,418,000 |
| 2010-12-01 | 2010-11-29 | 0.940 | 2,559,415 | -8,190 | 2.99% | 2,406,250 |
| 2010-11-30 | 2010-11-26 | 0.952 | 2,567,605 | -20,476 | 3.00% | 2,445,300 |
| 2010-11-29 | 2010-11-25 | 0.928 | 2,588,081 | -20,475 | 3.02% | 2,401,600 |
| 2010-11-26 | 2010-11-24 | 0.891 | 2,608,556 | -24,570 | 3.05% | 2,325,050 |
| 2010-11-24 | 2010-11-22 | 0.928 | 2,633,126 | -20,476 | 3.08% | 2,443,400 |
| 2010-11-23 | 2010-11-19 | 0.928 | 2,653,602 | -118,757 | 3.10% | 2,462,400 |
| 2010-11-22 | 2010-11-18 | 0.879 | 2,772,359 | -12,285 | 3.24% | 2,437,200 |
| 2010-11-19 | 2010-11-17 | 0.879 | 2,784,644 | -4,095 | 3.25% | 2,448,000 |
| 2010-11-17 | 2010-11-15 | 0.794 | 2,788,739 | -40,950 | 3.26% | 2,213,250 |
| 2010-11-11 | 2010-11-09 | 0.781 | 2,829,689 | -12,286 | 3.31% | 2,211,200 |
| 2010-11-04 | 2010-11-02 | 0.781 | 2,841,975 | +16,381 | 3.32% | 2,220,800 |
| 2010-11-03 | 2010-11-01 | 0.757 | 2,825,594 | -40,951 | 3.30% | 2,139,000 |
| 2010-10-20 | 2010-10-18 | 0.635 | 2,866,545 | +40,951 | 3.35% | 1,820,000 |
| 2010-09-24 | 2010-09-21 | 0.672 | 2,825,594 | +16,380 | 3.30% | 1,897,500 |
| 2010-09-16 | 2010-09-14 | 0.610 | 2,809,214 | +12,285 | 3.28% | 1,715,000 |
| 2010-09-01 | 2010-08-30 | 0.562 | 2,796,929 | -20,475 | 3.27% | 1,570,900 |
| 2010-08-31 | 2010-08-27 | 0.542 | 2,817,404 | +20,475 | 3.29% | 1,527,360 |
| 2010-08-05 | 2010-08-03 | 0.557 | 2,796,929 | -12,285 | 3.27% | 1,557,240 |
| 2010-07-16 | 2010-07-14 | 0.525 | 2,809,214 | -28,666 | 3.28% | 1,474,900 |
| 2010-06-03 | 2010-06-01 | 0.623 | 2,837,880 | +40,951 | 3.32% | 1,767,150 |
| 2010-05-11 | 2010-05-07 | 0.610 | 2,796,929 | +8,190 | 3.27% | 1,707,500 |
| 2010-04-16 | 2010-04-14 | 0.806 | 2,788,739 | -12,285 | 3.26% | 2,247,300 |
| 2010-04-14 | 2010-04-12 | 0.773 | 2,801,024 | -24,570 | 3.27% | 2,165,812 |
| 2010-04-13 | 2010-04-09 | 0.711 | 2,825,594 | +59,246 | 3.30% | 2,008,616 |
| 2010-04-12 | 2010-04-08 | 0.698 | 2,766,348 | +16,037 | 3.30% | 1,932,000 |
| 2010-04-08 | 2010-04-01 | 0.624 | 2,750,311 | -140,322 | 3.28% | 1,715,000 |
| 2010-04-01 | 2010-03-30 | 0.649 | 2,890,633 | -20,046 | 3.45% | 1,874,600 |
| 2010-03-31 | 2010-03-29 | 0.636 | 2,910,679 | +20,046 | 3.47% | 1,851,300 |
| 2010-03-25 | 2010-03-23 | 0.599 | 2,890,633 | -20,046 | 3.45% | 1,730,400 |
| 2010-03-23 | 2010-03-19 | 0.599 | 2,910,679 | +20,046 | 3.47% | 1,742,400 |
| 2010-03-22 | 2010-03-18 | 0.624 | 2,890,633 | +16,037 | 3.45% | 1,802,500 |
| 2010-03-15 | 2010-03-11 | 0.624 | 2,874,596 | -56,129 | 3.43% | 1,792,500 |
| 2010-03-01 | 2010-02-25 | 0.494 | 2,930,725 | -8,019 | 3.50% | 1,447,380 |
| 2010-02-26 | 2010-02-24 | 0.491 | 2,938,744 | -4,009 | 3.51% | 1,444,010 |
| 2010-02-10 | 2010-02-08 | 0.499 | 2,942,753 | +40,092 | 3.51% | 1,468,000 |
| 2010-01-26 | 2010-01-22 | 0.529 | 2,902,661 | -60,138 | 3.46% | 1,534,880 |
| 2010-01-15 | 2010-01-13 | 0.574 | 2,962,799 | +40,092 | 3.54% | 1,699,700 |
| 2009-12-18 | 2009-12-16 | 0.496 | 2,922,707 | -4,009 | 3.49% | 1,450,710 |
| 2009-12-10 | 2009-12-08 | 0.526 | 2,926,716 | -4,009 | 3.49% | 1,540,300 |
| 2009-11-12 | 2009-11-10 | 0.489 | 2,930,725 | -20,046 | 3.50% | 1,432,760 |
| 2009-11-04 | 2009-11-02 | 0.444 | 2,950,771 | -28,065 | 3.52% | 1,310,080 |
| 2009-10-05 | 2009-09-30 | 0.444 | 2,978,836 | -12,027 | 3.56% | 1,322,540 |
| 2009-09-22 | 2009-09-18 | 0.446 | 2,990,863 | -4,009 | 3.57% | 1,335,340 |
| 2009-09-11 | 2009-09-09 | 0.412 | 2,994,872 | -12,028 | 3.57% | 1,232,550 |
| 2009-08-19 | 2009-08-17 | 0.382 | 3,006,900 | -32,074 | 3.59% | 1,147,500 |
| 2009-08-11 | 2009-08-07 | 0.362 | 3,038,974 | +28,065 | 3.63% | 1,099,100 |
| 2009-08-10 | 2009-08-06 | 0.374 | 3,010,909 | +8,018 | 3.59% | 1,126,500 |
| 2009-08-06 | 2009-08-04 | 0.422 | 3,002,891 | +28,065 | 3.58% | 1,265,810 |
| 2009-08-05 | 2009-08-03 | 0.424 | 2,974,826 | -36,083 | 3.55% | 1,261,400 |
| 2009-06-18 | 2009-06-16 | 0.417 | 3,010,909 | +12,027 | 3.59% | 1,254,170 |
| 2009-06-17 | 2009-06-15 | 0.432 | 2,998,882 | -28,064 | 3.58% | 1,294,040 |
| 2009-06-15 | 2009-06-11 | 0.402 | 3,026,946 | +28,064 | 3.61% | 1,215,550 |
| 2009-06-12 | 2009-06-10 | 0.422 | 2,998,882 | -8,018 | 3.58% | 1,264,120 |
| 2009-05-21 | 2009-05-19 | 0.427 | 3,006,900 | -40,092 | 3.59% | 1,282,500 |
| 2009-05-19 | 2009-05-15 | 0.447 | 3,046,992 | +205,333 | 3.64% | 1,360,910 |
| 2009-05-18 | 2009-05-14 | 0.468 | 2,841,659 | +37,391 | 3.64% | 1,330,000 |
| 2009-05-15 | 2009-05-13 | 0.455 | 2,804,268 | -18,696 | 3.59% | 1,275,000 |
| 2009-04-21 | 2009-04-17 | 0.508 | 2,822,964 | +29,913 | 3.61% | 1,434,500 |
| 2009-04-20 | 2009-04-16 | 0.508 | 2,793,051 | -11,217 | 3.57% | 1,419,300 |
| 2009-04-14 | 2009-04-08 | 0.348 | 2,804,268 | +11,217 | 3.59% | 975,000 |
| 2009-04-02 | 2009-03-31 | 0.334 | 2,793,051 | -3,739 | 3.57% | 933,750 |
| 2009-04-01 | 2009-03-30 | 0.275 | 2,796,790 | +3,739 | 3.58% | 770,440 |
| 2009-03-30 | 2009-03-26 | 0.348 | 2,793,051 | -29,913 | 3.57% | 971,100 |
| 2009-03-18 | 2009-03-16 | 0.225 | 2,822,964 | +29,913 | 3.61% | 634,200 |
| 2009-01-19 | 2009-01-15 | 0.267 | 2,793,051 | -56,086 | 3.57% | 747,000 |
| 2008-11-27 | 2008-11-25 | 0.235 | 2,849,137 | +37,391 | 3.65% | 670,560 |
| 2008-11-07 | 2008-11-05 | 0.281 | 2,811,746 | -14,957 | 3.60% | 789,600 |
| 2008-09-17 | 2008-09-12 | 0.337 | 2,826,703 | -7,478 | 3.62% | 952,560 |
| 2008-09-10 | 2008-09-08 | 0.361 | 2,834,181 | -41,129 | 3.63% | 1,023,300 |
| 2008-09-02 | 2008-08-29 | 0.417 | 2,875,310 | -3,739 | 3.68% | 1,199,640 |
| 2008-08-25 | 2008-08-20 | 0.404 | 2,879,049 | +7,478 | 3.68% | 1,162,700 |
| 2008-08-20 | 2008-08-18 | 0.428 | 2,871,571 | +26,173 | 3.67% | 1,228,800 |
| 2008-08-12 | 2008-08-08 | 0.653 | 2,845,398 | +18,695 | 3.64% | 1,856,840 |
| 2008-07-25 | 2008-07-23 | 0.404 | 2,826,703 | -26,173 | 3.62% | 1,141,560 |
| 2008-07-22 | 2008-07-18 | 0.404 | 2,852,876 | +26,173 | 3.65% | 1,152,130 |
| 2008-07-11 | 2008-07-09 | 0.495 | 2,826,703 | -22,434 | 3.62% | 1,398,600 |
| 2008-06-23 | 2008-06-19 | 0.564 | 2,849,137 | -3,739 | 3.65% | 1,607,820 |
| 2008-06-16 | 2008-06-12 | 0.647 | 2,852,876 | +200,678 | 3.65% | 1,846,647 |
| 2008-06-13 | 2008-06-11 | 0.647 | 2,652,198 | +17,380 | 3.65% | 1,716,750 |
| 2008-05-15 | 2008-05-13 | 0.647 | 2,634,818 | -17,380 | 3.63% | 1,705,500 |
| 2008-05-14 | 2008-05-09 | 0.633 | 2,652,198 | -10,428 | 3.65% | 1,678,600 |
| 2008-05-06 | 2008-05-02 | 0.647 | 2,662,626 | +38,236 | 3.67% | 1,723,500 |
| 2008-05-05 | 2008-04-30 | 0.688 | 2,624,390 | -20,856 | 3.61% | 1,804,450 |
| 2008-04-29 | 2008-04-25 | 0.607 | 2,645,246 | +20,856 | 3.64% | 1,605,710 |
| 2008-04-25 | 2008-04-23 | 0.690 | 2,624,390 | +6,952 | 3.61% | 1,812,000 |
| 2008-03-20 | 2008-03-18 | 0.642 | 2,617,438 | -17,380 | 3.60% | 1,679,190 |
| 2008-03-19 | 2008-03-17 | 0.604 | 2,634,818 | +17,380 | 3.63% | 1,591,800 |
| 2008-02-22 | 2008-02-20 | 0.748 | 2,617,438 | -3,476 | 3.60% | 1,957,800 |
| 2008-02-21 | 2008-02-19 | 0.713 | 2,620,914 | +3,476 | 3.61% | 1,869,920 |
| 2008-02-19 | 2008-02-15 | 0.734 | 2,617,438 | -13,904 | 3.60% | 1,920,150 |
| 2008-02-15 | 2008-02-13 | 0.777 | 2,631,342 | -10,428 | 3.62% | 2,043,900 |
| 2008-02-04 | 2008-01-31 | 0.719 | 2,641,770 | +6,952 | 3.64% | 1,900,000 |
| 2008-02-01 | 2008-01-30 | 0.719 | 2,634,818 | -27,808 | 3.63% | 1,895,000 |
| 2008-01-29 | 2008-01-25 | 0.777 | 2,662,626 | -6,952 | 3.67% | 2,068,200 |
| 2008-01-28 | 2008-01-24 | 0.762 | 2,669,578 | -3,476 | 3.67% | 2,035,200 |
| 2008-01-25 | 2008-01-23 | 0.777 | 2,673,054 | -6,952 | 3.68% | 2,076,300 |
| 2008-01-24 | 2008-01-22 | 0.748 | 2,680,006 | -13,904 | 3.69% | 2,004,600 |
| 2008-01-21 | 2008-01-17 | 0.849 | 2,693,910 | +6,952 | 3.71% | 2,286,250 |
| 2008-01-18 | 2008-01-16 | 0.748 | 2,686,958 | +17,380 | 3.70% | 2,009,800 |
| 2008-01-14 | 2008-01-10 | 0.949 | 2,669,578 | -3,476 | 3.67% | 2,534,400 |
| 2008-01-10 | 2008-01-08 | 0.892 | 2,673,054 | -3,476 | 3.68% | 2,383,900 |
| 2008-01-09 | 2008-01-07 | 0.834 | 2,676,530 | -13,904 | 3.68% | 2,233,000 |
| 2008-01-08 | 2008-01-04 | 0.863 | 2,690,434 | +17,380 | 3.70% | 2,322,000 |
| 2007-12-03 | 2007-11-29 | 0.949 | 2,673,054 | -6,952 | 3.68% | 2,537,700 |
| 2007-11-28 | 2007-11-26 | 0.949 | 2,680,006 | -13,904 | 3.69% | 2,544,300 |
| 2007-11-26 | 2007-11-22 | 0.906 | 2,693,910 | +10,428 | 3.71% | 2,441,250 |
| 2007-11-21 | 2007-11-19 | 1.050 | 2,683,482 | +13,904 | 3.69% | 2,817,800 |
| 2007-11-20 | 2007-11-16 | 1.007 | 2,669,578 | +6,952 | 3.67% | 2,688,000 |
| 2007-11-14 | 2007-11-12 | 1.007 | 2,662,626 | -66,044 | 3.67% | 2,681,000 |
| 2007-11-08 | 2007-11-06 | 0.978 | 2,728,670 | -45,189 | 3.76% | 2,669,000 |
| 2007-11-01 | 2007-10-30 | 1.036 | 2,773,859 | +6,952 | 3.82% | 2,872,800 |
| 2007-10-26 | 2007-10-24 | 0.978 | 2,766,907 | -45,188 | 3.81% | 2,706,400 |
| 2007-10-25 | 2007-10-23 | 0.949 | 2,812,095 | -6,952 | 3.87% | 2,669,700 |
| 2007-10-18 | 2007-10-16 | 0.921 | 2,819,047 | -10,428 | 3.88% | 2,595,200 |
| 2007-10-17 | 2007-10-15 | 0.921 | 2,829,475 | +27,808 | 3.89% | 2,604,800 |
| 2007-10-15 | 2007-10-11 | 0.949 | 2,801,667 | -10,428 | 3.86% | 2,659,800 |
| 2007-10-11 | 2007-10-09 | 0.949 | 2,812,095 | +10,428 | 3.87% | 2,669,700 |
| 2007-10-09 | 2007-10-05 | 0.949 | 2,801,667 | -3,476 | 3.86% | 2,659,800 |
| 2007-10-05 | 2007-10-03 | 0.892 | 2,805,143 | +3,476 | 3.86% | 2,501,700 |
| 2007-10-03 | 2007-09-28 | 0.964 | 2,801,667 | -10,428 | 3.86% | 2,700,100 |
| 2007-10-02 | 2007-09-27 | 0.921 | 2,812,095 | -10,428 | 3.87% | 2,588,800 |
| 2007-09-28 | 2007-09-25 | 0.921 | 2,822,523 | +90,377 | 3.89% | 2,598,400 |
| 2007-09-24 | 2007-09-20 | 0.921 | 2,732,146 | -3,476 | 3.76% | 2,515,200 |
| 2007-09-21 | 2007-09-19 | 0.964 | 2,735,622 | -3,476 | 3.77% | 2,636,450 |
| 2007-09-13 | 2007-09-11 | 0.978 | 2,739,098 | -41,713 | 3.77% | 2,679,200 |
| 2007-09-07 | 2007-09-05 | 1.180 | 2,780,811 | -31,284 | 3.83% | 3,280,001 |
| 2007-09-04 | 2007-08-31 | 0.964 | 2,812,095 | -13,904 | 3.87% | 2,710,150 |
| 2007-09-03 | 2007-08-30 | 0.906 | 2,825,999 | -6,952 | 3.89% | 2,560,950 |
| 2007-08-31 | 2007-08-29 | 0.921 | 2,832,951 | -6,952 | 3.90% | 2,608,000 |
| 2007-08-30 | 2007-08-28 | 0.978 | 2,839,903 | -38,236 | 3.91% | 2,777,800 |
| 2007-08-29 | 2007-08-27 | 0.935 | 2,878,139 | -59,092 | 3.96% | 2,691,000 |
| 2007-08-27 | 2007-08-23 | 0.906 | 2,937,231 | +34,760 | 4.04% | 2,661,750 |
| 2007-08-23 | 2007-08-21 | 0.892 | 2,902,471 | +13,904 | 4.00% | 2,588,500 |
| 2007-08-20 | 2007-08-16 | 0.834 | 2,888,567 | -20,856 | 3.98% | 2,409,900 |
| 2007-08-17 | 2007-08-15 | 0.906 | 2,909,423 | +24,332 | 4.00% | 2,636,550 |
| 2007-08-15 | 2007-08-13 | 0.935 | 2,885,091 | -3,476 | 3.97% | 2,697,500 |
| 2007-08-14 | 2007-08-10 | 0.906 | 2,888,567 | -10,428 | 3.98% | 2,617,650 |
| 2007-08-10 | 2007-08-08 | 0.863 | 2,898,995 | +10,428 | 3.99% | 2,502,000 |
| 2007-08-06 | 2007-08-02 | 0.949 | 2,888,567 | -27,808 | 3.98% | 2,742,300 |
| 2007-08-02 | 2007-07-31 | 1.050 | 2,916,375 | -45,188 | 4.01% | 3,062,350 |
| 2007-07-30 | 2007-07-26 | 1.036 | 2,961,563 | -17,380 | 4.08% | 3,067,200 |
| 2007-07-27 | 2007-07-25 | 1.093 | 2,978,943 | -132,089 | 4.10% | 3,256,600 |
| 2007-07-26 | 2007-07-24 | 0.877 | 3,111,032 | +13,904 | 4.28% | 2,729,750 |
| 2007-07-25 | 2007-07-23 | 0.806 | 3,097,128 | -3,476 | 4.26% | 2,494,800 |
| 2007-07-24 | 2007-07-20 | 0.791 | 3,100,604 | -3,476 | 4.27% | 2,453,000 |
| 2007-07-23 | 2007-07-19 | 0.849 | 3,104,080 | -27,808 | 4.27% | 2,634,350 |
| 2007-07-20 | 2007-07-18 | 0.777 | 3,131,888 | +10,428 | 4.31% | 2,432,700 |
| 2007-07-19 | 2007-07-17 | 0.806 | 3,121,460 | +31,284 | 4.30% | 2,514,400 |
| 2007-07-17 | 2007-07-13 | 0.820 | 3,090,176 | -215,513 | 4.25% | 2,533,650 |
| 2007-07-12 | 2007-07-10 | 0.820 | 3,305,689 | +27,809 | 4.55% | 2,710,350 |
| 2007-07-10 | 2007-07-06 | 0.863 | 3,277,880 | -13,905 | 4.51% | 2,829,000 |
| 2007-07-09 | 2007-07-05 | 0.863 | 3,291,785 | -3,476 | 4.53% | 2,841,000 |
| 2007-07-06 | 2007-07-04 | 0.921 | 3,295,261 | -243,320 | 4.54% | 3,033,600 |
| 2007-07-05 | 2007-07-03 | 0.705 | 3,538,581 | -3,476 | 4.87% | 2,494,100 |
| 2007-07-04 | 2007-06-29 | 0.791 | 3,542,057 | +10,428 | 4.88% | 2,802,250 |
| 2007-06-29 | 2007-06-27 | 0.849 | 3,531,629 | -250,273 | 4.86% | 2,997,200 |
| 2007-06-28 | 2007-06-26 | 0.863 | 3,781,902 | +24,332 | 5.21% | 3,264,000 |
| 2007-06-27 | 2007-06-25 | 0.834 | 3,757,570 | +3,476 | 5.17% | 3,134,900 |
| 2007-06-26 | 2007-06-22 | 0.834 | 3,754,094 | 5.17% | 3,132,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy