History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 450,000 | +0 | 0.22% | 783,000 |
| 2025-10-13 | 2025-10-09 | 1.780 | 450,000 | +0 | 0.22% | 801,000 |
| 2025-10-10 | 2025-10-08 | 1.770 | 450,000 | +0 | 0.22% | 796,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 450,000 | +0 | 0.22% | 796,500 |
| 2025-10-08 | 2025-10-03 | 1.790 | 450,000 | +0 | 0.22% | 805,500 |
| 2025-10-06 | 2025-10-02 | 1.800 | 450,000 | +0 | 0.22% | 810,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 450,000 | +0 | 0.22% | 810,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 450,000 | +0 | 0.22% | 805,500 |
| 2025-09-30 | 2025-09-26 | 1.830 | 450,000 | +0 | 0.22% | 823,500 |
| 2025-09-29 | 2025-09-25 | 1.880 | 450,000 | +0 | 0.22% | 846,000 |
| 2025-09-26 | 2025-09-24 | 1.880 | 450,000 | +0 | 0.22% | 846,000 |
| 2025-09-25 | 2025-09-23 | 1.890 | 450,000 | +0 | 0.22% | 850,500 |
| 2025-09-24 | 2025-09-22 | 1.860 | 450,000 | +0 | 0.22% | 837,000 |
| 2025-09-23 | 2025-09-19 | 1.890 | 450,000 | +0 | 0.22% | 850,500 |
| 2025-09-22 | 2025-09-18 | 1.890 | 450,000 | +0 | 0.22% | 850,500 |
| 2025-09-19 | 2025-09-17 | 1.900 | 450,000 | +0 | 0.22% | 855,000 |
| 2025-09-18 | 2025-09-16 | 1.900 | 450,000 | +0 | 0.22% | 855,000 |
| 2025-09-17 | 2025-09-15 | 1.950 | 450,000 | +0 | 0.22% | 877,500 |
| 2025-09-16 | 2025-09-12 | 1.980 | 450,000 | +0 | 0.22% | 891,000 |
| 2025-09-15 | 2025-09-11 | 1.960 | 450,000 | +0 | 0.22% | 882,000 |
| 2025-09-12 | 2025-09-10 | 1.960 | 450,000 | +0 | 0.22% | 882,000 |
| 2025-09-11 | 2025-09-09 | 1.880 | 450,000 | +0 | 0.22% | 846,000 |
| 2025-09-10 | 2025-09-08 | 1.930 | 450,000 | +0 | 0.22% | 868,500 |
| 2025-09-09 | 2025-09-05 | 1.960 | 450,000 | +0 | 0.22% | 882,000 |
| 2025-09-08 | 2025-09-04 | 1.910 | 450,000 | +0 | 0.22% | 859,500 |
| 2025-09-05 | 2025-09-03 | 1.980 | 450,000 | +0 | 0.22% | 891,000 |
| 2025-09-04 | 2025-09-02 | 1.990 | 450,000 | +0 | 0.22% | 895,500 |
| 2025-09-03 | 2025-09-01 | 1.960 | 450,000 | +0 | 0.22% | 882,000 |
| 2025-09-02 | 2025-08-29 | 1.970 | 450,000 | +0 | 0.22% | 886,500 |
| 2025-09-01 | 2025-08-28 | 1.980 | 450,000 | +0 | 0.22% | 891,000 |
| 2025-08-29 | 2025-08-27 | 1.900 | 450,000 | +0 | 0.22% | 855,000 |
| 2025-08-28 | 2025-08-26 | 1.900 | 450,000 | +0 | 0.22% | 855,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 450,000 | +0 | 0.22% | 864,000 |
| 2025-08-26 | 2025-08-22 | 2.090 | 450,000 | +0 | 0.22% | 940,500 |
| 2025-08-25 | 2025-08-21 | 2.030 | 450,000 | +0 | 0.22% | 913,500 |
| 2025-08-22 | 2025-08-20 | 2.050 | 450,000 | +0 | 0.22% | 922,500 |
| 2025-08-21 | 2025-08-19 | 2.130 | 450,000 | +0 | 0.22% | 958,500 |
| 2025-08-20 | 2025-08-18 | 2.070 | 450,000 | +0 | 0.22% | 931,500 |
| 2025-08-19 | 2025-08-15 | 2.040 | 450,000 | +0 | 0.22% | 918,000 |
| 2025-08-18 | 2025-08-14 | 1.960 | 450,000 | +0 | 0.22% | 882,000 |
| 2025-08-15 | 2025-08-13 | 1.950 | 450,000 | +0 | 0.22% | 877,500 |
| 2025-08-14 | 2025-08-12 | 1.990 | 450,000 | +0 | 0.22% | 895,500 |
| 2025-08-13 | 2025-08-11 | 1.970 | 450,000 | +0 | 0.22% | 886,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 450,000 | +0 | 0.22% | 832,500 |
| 2025-08-11 | 2025-08-07 | 1.830 | 450,000 | +0 | 0.22% | 823,500 |
| 2025-08-08 | 2025-08-06 | 1.830 | 450,000 | +0 | 0.22% | 823,500 |
| 2025-08-07 | 2025-08-05 | 1.810 | 450,000 | +0 | 0.22% | 814,500 |
| 2025-08-06 | 2025-08-04 | 1.830 | 450,000 | +0 | 0.22% | 823,500 |
| 2025-08-05 | 2025-08-01 | 1.830 | 450,000 | +0 | 0.22% | 823,500 |
| 2025-08-04 | 2025-07-31 | 1.680 | 450,000 | +0 | 0.22% | 756,000 |
| 2025-08-01 | 2025-07-30 | 1.560 | 450,000 | +0 | 0.22% | 702,000 |
| 2025-07-31 | 2025-07-29 | 1.490 | 450,000 | +0 | 0.22% | 670,500 |
| 2025-07-30 | 2025-07-28 | 1.430 | 450,000 | +0 | 0.22% | 643,500 |
| 2025-07-29 | 2025-07-25 | 1.430 | 450,000 | +0 | 0.22% | 643,500 |
| 2025-07-28 | 2025-07-24 | 1.400 | 450,000 | +0 | 0.22% | 630,000 |
| 2025-07-25 | 2025-07-23 | 1.400 | 450,000 | +0 | 0.22% | 630,000 |
| 2025-07-24 | 2025-07-22 | 1.400 | 450,000 | +0 | 0.22% | 630,000 |
| 2025-07-23 | 2025-07-21 | 1.430 | 450,000 | +0 | 0.22% | 643,500 |
| 2025-07-22 | 2025-07-18 | 1.420 | 450,000 | +0 | 0.22% | 639,000 |
| 2025-07-21 | 2025-07-17 | 1.430 | 450,000 | +0 | 0.22% | 643,500 |
| 2025-07-18 | 2025-07-16 | 1.430 | 450,000 | +0 | 0.22% | 643,500 |
| 2025-07-17 | 2025-07-15 | 1.420 | 450,000 | +0 | 0.22% | 639,000 |
| 2025-07-16 | 2025-07-14 | 1.410 | 450,000 | +0 | 0.22% | 634,500 |
| 2025-07-15 | 2025-07-11 | 1.410 | 450,000 | +0 | 0.22% | 634,500 |
| 2025-07-14 | 2025-07-10 | 1.400 | 450,000 | +0 | 0.22% | 630,000 |
| 2025-07-11 | 2025-07-09 | 1.400 | 450,000 | +0 | 0.22% | 630,000 |
| 2025-07-10 | 2025-07-08 | 1.420 | 450,000 | +0 | 0.22% | 639,000 |
| 2025-07-09 | 2025-07-07 | 1.410 | 450,000 | +0 | 0.22% | 634,500 |
| 2025-07-08 | 2025-07-04 | 1.420 | 450,000 | +0 | 0.22% | 639,000 |
| 2025-07-07 | 2025-07-03 | 1.410 | 450,000 | +0 | 0.22% | 634,500 |
| 2025-07-04 | 2025-07-02 | 1.410 | 450,000 | +0 | 0.22% | 634,500 |
| 2025-07-03 | 2025-06-30 | 1.400 | 450,000 | +0 | 0.22% | 630,000 |
| 2025-07-02 | 2025-06-27 | 1.390 | 450,000 | +0 | 0.22% | 625,500 |
| 2025-06-30 | 2025-06-26 | 1.400 | 450,000 | +0 | 0.22% | 630,000 |
| 2025-06-27 | 2025-06-25 | 1.370 | 450,000 | +0 | 0.22% | 616,500 |
| 2025-06-26 | 2025-06-24 | 1.410 | 450,000 | +0 | 0.22% | 634,500 |
| 2025-06-25 | 2025-06-23 | 1.370 | 450,000 | +0 | 0.22% | 616,500 |
| 2025-06-24 | 2025-06-20 | 1.360 | 450,000 | +0 | 0.22% | 612,000 |
| 2025-06-23 | 2025-06-19 | 1.330 | 450,000 | +0 | 0.22% | 598,500 |
| 2025-06-20 | 2025-06-18 | 1.360 | 450,000 | +0 | 0.22% | 612,000 |
| 2025-06-19 | 2025-06-17 | 1.370 | 450,000 | +0 | 0.22% | 616,500 |
| 2025-06-18 | 2025-06-16 | 1.430 | 450,000 | +0 | 0.22% | 643,500 |
| 2025-06-17 | 2025-06-13 | 1.440 | 450,000 | +0 | 0.22% | 648,000 |
| 2025-06-16 | 2025-06-12 | 1.440 | 450,000 | +0 | 0.22% | 648,000 |
| 2025-06-13 | 2025-06-11 | 1.470 | 450,000 | +0 | 0.22% | 661,500 |
| 2025-06-12 | 2025-06-10 | 1.480 | 450,000 | +0 | 0.22% | 666,000 |
| 2025-06-11 | 2025-06-09 | 1.450 | 450,000 | +0 | 0.22% | 652,500 |
| 2025-06-10 | 2025-06-06 | 1.450 | 450,000 | +0 | 0.22% | 652,500 |
| 2025-06-09 | 2025-06-05 | 1.470 | 450,000 | +0 | 0.22% | 661,500 |
| 2025-06-06 | 2025-06-04 | 1.450 | 450,000 | +0 | 0.22% | 652,500 |
| 2025-06-05 | 2025-06-03 | 1.450 | 450,000 | +0 | 0.22% | 652,500 |
| 2025-06-04 | 2025-06-02 | 1.450 | 450,000 | +0 | 0.22% | 652,500 |
| 2025-06-03 | 2025-05-30 | 1.380 | 450,000 | +0 | 0.22% | 621,000 |
| 2025-06-02 | 2025-05-29 | 1.380 | 450,000 | +0 | 0.22% | 621,000 |
| 2025-05-30 | 2025-05-28 | 1.380 | 450,000 | +0 | 0.22% | 621,000 |
| 2025-05-29 | 2025-05-27 | 1.370 | 450,000 | +0 | 0.22% | 616,500 |
| 2025-05-28 | 2025-05-26 | 1.420 | 450,000 | +0 | 0.22% | 639,000 |
| 2025-05-27 | 2025-05-23 | 1.620 | 450,000 | +0 | 0.22% | 728,920 |
| 2025-05-26 | 2025-05-22 | 1.642 | 450,000 | +36,066 | 0.22% | 738,704 |
| 2025-05-23 | 2025-05-21 | 1.631 | 413,934 | +0 | 0.22% | 675,000 |
| 2025-05-22 | 2025-05-20 | 1.642 | 413,934 | +0 | 0.22% | 679,500 |
| 2025-05-21 | 2025-05-19 | 1.642 | 413,934 | +0 | 0.22% | 679,500 |
| 2025-05-20 | 2025-05-16 | 1.609 | 413,934 | +0 | 0.22% | 666,000 |
| 2025-05-19 | 2025-05-15 | 1.609 | 413,934 | +0 | 0.22% | 666,000 |
| 2025-05-16 | 2025-05-14 | 1.642 | 413,934 | +0 | 0.22% | 679,500 |
| 2025-05-15 | 2025-05-13 | 1.642 | 413,934 | +0 | 0.22% | 679,500 |
| 2025-05-14 | 2025-05-12 | 1.642 | 413,934 | +0 | 0.22% | 679,500 |
| 2025-05-13 | 2025-05-09 | 1.642 | 413,934 | +0 | 0.22% | 679,500 |
| 2025-05-12 | 2025-05-08 | 1.620 | 413,934 | +0 | 0.22% | 670,500 |
| 2025-05-09 | 2025-05-07 | 1.631 | 413,934 | +0 | 0.22% | 675,000 |
| 2025-05-08 | 2025-05-06 | 1.609 | 413,934 | +0 | 0.22% | 666,000 |
| 2025-05-07 | 2025-05-02 | 1.598 | 413,934 | +0 | 0.22% | 661,500 |
| 2025-05-06 | 2025-04-30 | 1.598 | 413,934 | +0 | 0.22% | 661,500 |
| 2025-05-02 | 2025-04-29 | 1.576 | 413,934 | +0 | 0.22% | 652,500 |
| 2025-04-30 | 2025-04-28 | 1.489 | 413,934 | +0 | 0.22% | 616,500 |
| 2025-04-29 | 2025-04-25 | 1.468 | 413,934 | +0 | 0.22% | 607,500 |
| 2025-04-28 | 2025-04-24 | 1.468 | 413,934 | +0 | 0.22% | 607,500 |
| 2025-04-25 | 2025-04-23 | 1.446 | 413,934 | +0 | 0.22% | 598,500 |
| 2025-04-24 | 2025-04-22 | 1.446 | 413,934 | +0 | 0.22% | 598,500 |
| 2025-04-23 | 2025-04-17 | 1.457 | 413,934 | +0 | 0.22% | 603,000 |
| 2025-04-22 | 2025-04-16 | 1.468 | 413,934 | +0 | 0.22% | 607,500 |
| 2025-04-17 | 2025-04-15 | 1.468 | 413,934 | +0 | 0.22% | 607,500 |
| 2025-04-16 | 2025-04-14 | 1.424 | 413,934 | +0 | 0.22% | 589,500 |
| 2025-04-15 | 2025-04-11 | 1.413 | 413,934 | +0 | 0.22% | 585,000 |
| 2025-04-14 | 2025-04-10 | 1.424 | 413,934 | +0 | 0.22% | 589,500 |
| 2025-04-11 | 2025-04-09 | 1.413 | 413,934 | +0 | 0.22% | 585,000 |
| 2025-04-10 | 2025-04-08 | 1.424 | 413,934 | +0 | 0.22% | 589,500 |
| 2025-04-09 | 2025-04-07 | 1.294 | 413,934 | +0 | 0.22% | 535,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 413,934 | +45,993 | 0.22% | 607,500 |
| 2024-08-23 | 2024-08-21 | 0.946 | 367,941 | +55,191 | 0.19% | 348,000 |
| 2024-06-18 | 2024-06-14 | 1.112 | 312,750 | +28,522 | 0.16% | 347,930 |
| 2024-05-21 | 2024-05-17 | 0.969 | 284,228 | -108,676 | 0.16% | 275,400 |
| 2024-03-28 | 2024-03-26 | 0.778 | 392,904 | -41,798 | 0.22% | 305,500 |
| 2023-11-16 | 2023-11-14 | 0.646 | 434,702 | +25,079 | 0.25% | 280,800 |
| 2023-09-21 | 2023-09-19 | 0.664 | 409,623 | +33,261 | 0.23% | 271,985 |
| 2023-08-21 | 2023-08-17 | 0.469 | 376,362 | +61,447 | 0.23% | 176,400 |
| 2023-06-20 | 2023-06-16 | 0.475 | 314,915 | +53,766 | 0.20% | 149,650 |
| 2023-06-13 | 2023-06-09 | 0.535 | 261,149 | +19,717 | 0.16% | 139,752 |
| 2022-11-16 | 2022-11-14 | 0.451 | 241,432 | -14,202 | 0.16% | 108,800 |
| 2022-11-15 | 2022-11-11 | 0.422 | 255,634 | +14,202 | 0.17% | 108,000 |
| 2022-10-13 | 2022-10-11 | 0.726 | 241,432 | +40,145 | 0.16% | 175,359 |
| 2022-08-11 | 2022-08-09 | 0.860 | 201,287 | +25,406 | 0.16% | 173,155 |
| 2021-12-03 | 2021-12-01 | 0.725 | 175,881 | -25,865 | 0.16% | 127,500 |
| 2021-10-11 | 2021-10-07 | 0.909 | 201,746 | +15,519 | 0.19% | 183,300 |
| 2021-10-05 | 2021-09-30 | 0.986 | 186,227 | -10,346 | 0.17% | 183,600 |
| 2021-06-16 | 2021-06-11 | 1.004 | 196,573 | +7,374 | 0.18% | 197,405 |
| 2021-05-28 | 2021-05-26 | 1.004 | 189,199 | -9,958 | 0.18% | 190,000 |
| 2021-05-17 | 2021-05-13 | 1.125 | 199,157 | -49,789 | 0.19% | 224,000 |
| 2021-05-14 | 2021-05-12 | 1.085 | 248,946 | -9,958 | 0.24% | 270,000 |
| 2021-05-12 | 2021-05-10 | 1.024 | 258,904 | +24,895 | 0.25% | 265,200 |
| 2021-05-11 | 2021-05-07 | 0.944 | 234,009 | +49,789 | 0.22% | 220,900 |
| 2021-02-18 | 2021-02-16 | 0.884 | 184,220 | +9,958 | 0.18% | 162,800 |
| 2020-09-23 | 2020-09-21 | 0.844 | 174,262 | -14,937 | 0.17% | 147,000 |
| 2020-08-04 | 2020-07-31 | 0.763 | 189,199 | +34,852 | 0.18% | 144,400 |
| 2020-07-23 | 2020-07-21 | 0.753 | 154,347 | +14,937 | 0.15% | 116,250 |
| 2020-06-16 | 2020-06-12 | 0.836 | 139,410 | +5,458 | 0.13% | 116,563 |
| 2019-05-22 | 2019-05-20 | 0.592 | 133,952 | +3,947 | 0.13% | 79,338 |
| 2019-04-24 | 2019-04-18 | 0.571 | 130,005 | -13,929 | 0.13% | 74,200 |
| 2019-04-03 | 2019-04-01 | 0.538 | 143,934 | -46,430 | 0.15% | 77,500 |
| 2019-01-21 | 2019-01-17 | 0.416 | 190,364 | -23,216 | 0.20% | 79,130 |
| 2018-12-12 | 2018-12-10 | 0.429 | 213,580 | -9,286 | 0.22% | 91,540 |
| 2018-11-02 | 2018-10-31 | 0.482 | 222,866 | +9,286 | 0.23% | 107,520 |
| 2018-06-19 | 2018-06-14 | 0.625 | 213,580 | +14,965 | 0.22% | 133,558 |
| 2017-10-31 | 2017-10-27 | 0.730 | 198,615 | -8,636 | 0.22% | 144,900 |
| 2017-07-28 | 2017-07-26 | 0.822 | 207,251 | +8,636 | 0.23% | 170,400 |
| 2016-06-10 | 2016-06-07 | 1.039 | 198,615 | +8,301 | 0.22% | 206,427 |
| 2016-02-18 | 2016-02-16 | 1.015 | 190,314 | +41,372 | 0.22% | 193,200 |
| 2016-01-28 | 2016-01-26 | 0.870 | 148,942 | -49,647 | 0.17% | 129,600 |
| 2016-01-19 | 2016-01-15 | 0.894 | 198,589 | -20,686 | 0.23% | 177,600 |
| 2016-01-18 | 2016-01-14 | 0.979 | 219,275 | +20,686 | 0.25% | 214,650 |
| 2015-06-05 | 2015-06-03 | 1.837 | 198,589 | +20,687 | 0.23% | 364,801 |
| 2015-06-02 | 2015-05-29 | 1.813 | 177,902 | -49,648 | 0.21% | 322,499 |
| 2015-05-28 | 2015-05-26 | 1.861 | 227,550 | -165,490 | 0.26% | 423,501 |
| 2015-05-22 | 2015-05-20 | 1.692 | 393,040 | -66,196 | 0.45% | 665,000 |
| 2015-05-21 | 2015-05-19 | 1.499 | 459,236 | -20,687 | 0.53% | 688,199 |
| 2015-05-06 | 2015-05-04 | 1.450 | 479,923 | +28,961 | 0.56% | 696,000 |
| 2015-04-27 | 2015-04-23 | 1.209 | 450,962 | -41,372 | 0.52% | 545,000 |
| 2015-04-20 | 2015-04-16 | 1.281 | 492,334 | +12,411 | 0.57% | 630,699 |
| 2015-04-16 | 2015-04-14 | 1.354 | 479,923 | +33,098 | 0.56% | 649,600 |
| 2015-04-15 | 2015-04-13 | 1.354 | 446,825 | +8,275 | 0.52% | 604,801 |
| 2014-11-20 | 2014-11-18 | 0.943 | 438,550 | -82,745 | 0.51% | 413,400 |
| 2014-08-25 | 2014-08-21 | 0.701 | 521,295 | +41,372 | 0.60% | 365,400 |
| 2014-03-20 | 2014-03-18 | 0.677 | 479,923 | +82,746 | 0.56% | 324,800 |
| 2013-12-05 | 2013-12-03 | 0.701 | 397,177 | -99,295 | 0.46% | 278,400 |
| 2013-12-04 | 2013-12-02 | 0.653 | 496,472 | -24,823 | 0.57% | 324,000 |
| 2013-12-03 | 2013-11-29 | 0.665 | 521,295 | -413,727 | 0.60% | 346,500 |
| 2013-11-14 | 2013-11-12 | 0.641 | 935,022 | +107,569 | 1.08% | 598,900 |
| 2013-10-28 | 2013-10-24 | 0.568 | 827,453 | +124,118 | 0.96% | 470,000 |
| 2013-09-05 | 2013-09-03 | 0.587 | 703,335 | +82,745 | 0.81% | 413,100 |
| 2013-09-02 | 2013-08-29 | 0.575 | 620,590 | +206,864 | 0.72% | 357,000 |
| 2013-07-25 | 2013-07-23 | 0.522 | 413,726 | -49,648 | 0.48% | 216,000 |
| 2011-12-09 | 2011-12-07 | 0.457 | 463,374 | -16,549 | 0.54% | 211,680 |
| 2011-11-30 | 2011-11-28 | 0.433 | 479,923 | -33,098 | 0.56% | 207,640 |
| 2011-06-21 | 2011-06-17 | 0.505 | 513,021 | -12,412 | 0.59% | 259,160 |
| 2011-06-15 | 2011-06-13 | 0.495 | 525,433 | +198,589 | 0.61% | 260,350 |
| 2011-06-10 | 2011-06-08 | 0.495 | 326,844 | +49,647 | 0.38% | 161,950 |
| 2011-06-03 | 2011-06-01 | 0.508 | 277,197 | +12,412 | 0.32% | 140,700 |
| 2011-05-24 | 2011-05-20 | 0.616 | 264,785 | +95,157 | 0.31% | 163,200 |
| 2011-05-18 | 2011-05-16 | 0.616 | 169,628 | +53,785 | 0.20% | 104,550 |
| 2011-04-28 | 2011-04-26 | 0.955 | 115,843 | +115,843 | 0.13% | 110,600 |
| 2011-02-18 | 2011-02-16 | 1.612 | 0 | -32,761 | ||
| 2011-02-07 | 2011-01-31 | 1.514 | 32,761 | -4,095 | 0.04% | 49,601 |
| 2011-02-01 | 2011-01-28 | 1.538 | 36,856 | +4,095 | 0.04% | 56,701 |
| 2011-01-21 | 2011-01-19 | 1.367 | 32,761 | -32,760 | 0.04% | 44,801 |
| 2011-01-20 | 2011-01-18 | 1.367 | 65,521 | +32,760 | 0.08% | 89,600 |
| 2011-01-10 | 2011-01-06 | 1.221 | 32,761 | +32,761 | 0.04% | 40,001 |
| 2011-01-06 | 2011-01-04 | 1.270 | 0 | -8,190 | ||
| 2010-12-23 | 2010-12-21 | 1.050 | 8,190 | +8,190 | 0.01% | 8,600 |
| 2010-12-14 | 2010-12-10 | 1.026 | 0 | -106,472 | ||
| 2010-11-29 | 2010-11-25 | 0.928 | 106,472 | -4,095 | 0.12% | 98,800 |
| 2010-10-15 | 2010-10-13 | 0.659 | 110,567 | +106,472 | 0.13% | 72,900 |
| 2010-04-22 | 2010-04-20 | 0.684 | 4,095 | -81,901 | 0.00% | 2,800 |
| 2010-04-16 | 2010-04-14 | 0.806 | 85,996 | -106,472 | 0.10% | 69,300 |
| 2010-04-13 | 2010-04-09 | 0.711 | 192,468 | +4,036 | 0.22% | 136,819 |
| 2010-01-20 | 2010-01-18 | 0.526 | 188,432 | +40,092 | 0.22% | 99,170 |
| 2010-01-13 | 2010-01-11 | 0.524 | 148,340 | +80,184 | 0.18% | 77,700 |
| 2009-11-19 | 2009-11-17 | 0.486 | 68,156 | +4,009 | 0.08% | 33,150 |
| 2009-06-23 | 2009-06-19 | 0.397 | 64,147 | -24,055 | 0.08% | 25,440 |
| 2009-06-19 | 2009-06-17 | 0.436 | 88,202 | -8,019 | 0.11% | 38,500 |
| 2009-06-08 | 2009-06-04 | 0.474 | 96,221 | +32,074 | 0.11% | 45,600 |
| 2009-05-19 | 2009-05-15 | 0.447 | 64,147 | +4,323 | 0.08% | 28,651 |
| 2008-06-16 | 2008-06-12 | 0.647 | 59,824 | +4,208 | 0.08% | 38,724 |
| 2007-10-26 | 2007-10-24 | 0.978 | 55,616 | -17,380 | 0.08% | 54,400 |
| 2007-10-25 | 2007-10-23 | 0.949 | 72,996 | -24,332 | 0.10% | 69,300 |
| 2007-09-13 | 2007-09-11 | 0.978 | 97,328 | -69,521 | 0.13% | 95,200 |
| 2007-09-07 | 2007-09-05 | 1.180 | 166,849 | +52,141 | 0.23% | 196,800 |
| 2007-09-03 | 2007-08-30 | 0.906 | 114,708 | -13,904 | 0.16% | 103,950 |
| 2007-08-31 | 2007-08-29 | 0.921 | 128,612 | +69,520 | 0.18% | 118,400 |
| 2007-08-09 | 2007-08-07 | 0.834 | 59,092 | -10,428 | 0.08% | 49,300 |
| 2007-07-30 | 2007-07-26 | 1.036 | 69,520 | +24,332 | 0.10% | 72,000 |
| 2007-07-27 | 2007-07-25 | 1.093 | 45,188 | -34,760 | 0.06% | 49,400 |
| 2007-07-10 | 2007-07-06 | 0.863 | 79,948 | +10,428 | 0.11% | 69,000 |
| 2007-06-26 | 2007-06-22 | 0.834 | 69,520 | 0.10% | 58,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy