History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-10 | 2025-10-08 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-10-09 | 2025-10-06 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-10-08 | 2025-10-03 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-10-06 | 2025-10-02 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-30 | 2025-09-26 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-09-29 | 2025-09-25 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-26 | 2025-09-24 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-25 | 2025-09-23 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-24 | 2025-09-22 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-23 | 2025-09-19 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-22 | 2025-09-18 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-19 | 2025-09-17 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-09-18 | 2025-09-16 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-09-17 | 2025-09-15 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-16 | 2025-09-12 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-15 | 2025-09-11 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-12 | 2025-09-10 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-11 | 2025-09-09 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-10 | 2025-09-08 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-09 | 2025-09-05 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-08 | 2025-09-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-05 | 2025-09-03 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-04 | 2025-09-02 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-03 | 2025-09-01 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-02 | 2025-08-29 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-01 | 2025-08-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-29 | 2025-08-27 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-28 | 2025-08-26 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-25 | 2025-08-21 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-22 | 2025-08-20 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-21 | 2025-08-19 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-08-20 | 2025-08-18 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-19 | 2025-08-15 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-18 | 2025-08-14 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-08-15 | 2025-08-13 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-14 | 2025-08-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-13 | 2025-08-11 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-12 | 2025-08-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-11 | 2025-08-07 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-08 | 2025-08-06 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-07 | 2025-08-05 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-06 | 2025-08-04 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-05 | 2025-08-01 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-04 | 2025-07-31 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-08-01 | 2025-07-30 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-07-31 | 2025-07-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-30 | 2025-07-28 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-29 | 2025-07-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-28 | 2025-07-24 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-25 | 2025-07-23 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-24 | 2025-07-22 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-23 | 2025-07-21 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-22 | 2025-07-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-18 | 2025-07-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-17 | 2025-07-15 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-16 | 2025-07-14 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-15 | 2025-07-11 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-14 | 2025-07-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-11 | 2025-07-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-10 | 2025-07-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-09 | 2025-07-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-08 | 2025-07-04 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-07 | 2025-07-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-04 | 2025-07-02 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-03 | 2025-06-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-02 | 2025-06-27 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-30 | 2025-06-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-26 | 2025-06-24 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-06-25 | 2025-06-23 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-24 | 2025-06-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-23 | 2025-06-19 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-06-20 | 2025-06-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-19 | 2025-06-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-18 | 2025-06-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-17 | 2025-06-13 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-13 | 2025-06-11 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-12 | 2025-06-10 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-11 | 2025-06-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-10 | 2025-06-06 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-09 | 2025-06-05 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-06 | 2025-06-04 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-05 | 2025-06-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-04 | 2025-06-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-03 | 2025-05-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-02 | 2025-05-29 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-29 | 2025-05-27 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-05-28 | 2025-05-26 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-05-27 | 2025-05-23 | 1.620 | 10,000 | +0 | 0.00% | 16,198 |
| 2025-05-26 | 2025-05-22 | 1.642 | 10,000 | +801 | 0.00% | 16,416 |
| 2025-05-23 | 2025-05-21 | 1.631 | 9,199 | +0 | 0.00% | 15,001 |
| 2025-05-22 | 2025-05-20 | 1.642 | 9,199 | +0 | 0.00% | 15,101 |
| 2025-05-21 | 2025-05-19 | 1.642 | 9,199 | +0 | 0.00% | 15,101 |
| 2025-05-20 | 2025-05-16 | 1.609 | 9,199 | +0 | 0.00% | 14,801 |
| 2025-05-19 | 2025-05-15 | 1.609 | 9,199 | +0 | 0.00% | 14,801 |
| 2025-05-16 | 2025-05-14 | 1.642 | 9,199 | +0 | 0.00% | 15,101 |
| 2025-05-15 | 2025-05-13 | 1.642 | 9,199 | +0 | 0.00% | 15,101 |
| 2025-05-14 | 2025-05-12 | 1.642 | 9,199 | +0 | 0.00% | 15,101 |
| 2025-05-13 | 2025-05-09 | 1.642 | 9,199 | +0 | 0.00% | 15,101 |
| 2025-05-12 | 2025-05-08 | 1.620 | 9,199 | +0 | 0.00% | 14,901 |
| 2025-05-09 | 2025-05-07 | 1.631 | 9,199 | +0 | 0.00% | 15,001 |
| 2025-05-08 | 2025-05-06 | 1.609 | 9,199 | +0 | 0.00% | 14,801 |
| 2025-05-07 | 2025-05-02 | 1.598 | 9,199 | +0 | 0.00% | 14,701 |
| 2025-05-06 | 2025-04-30 | 1.598 | 9,199 | +0 | 0.00% | 14,701 |
| 2025-05-02 | 2025-04-29 | 1.576 | 9,199 | +0 | 0.00% | 14,501 |
| 2025-04-30 | 2025-04-28 | 1.489 | 9,199 | +0 | 0.00% | 13,701 |
| 2025-04-29 | 2025-04-25 | 1.468 | 9,199 | +0 | 0.00% | 13,501 |
| 2025-04-28 | 2025-04-24 | 1.468 | 9,199 | +0 | 0.00% | 13,501 |
| 2025-04-25 | 2025-04-23 | 1.446 | 9,199 | +0 | 0.00% | 13,301 |
| 2025-04-24 | 2025-04-22 | 1.446 | 9,199 | +0 | 0.00% | 13,301 |
| 2025-04-23 | 2025-04-17 | 1.457 | 9,199 | +0 | 0.00% | 13,401 |
| 2025-04-22 | 2025-04-16 | 1.468 | 9,199 | +0 | 0.00% | 13,501 |
| 2025-04-17 | 2025-04-15 | 1.468 | 9,199 | +0 | 0.00% | 13,501 |
| 2025-04-16 | 2025-04-14 | 1.424 | 9,199 | +0 | 0.00% | 13,101 |
| 2025-04-15 | 2025-04-11 | 1.413 | 9,199 | +0 | 0.00% | 13,001 |
| 2025-04-14 | 2025-04-10 | 1.424 | 9,199 | +0 | 0.00% | 13,101 |
| 2025-04-11 | 2025-04-09 | 1.413 | 9,199 | +0 | 0.00% | 13,001 |
| 2025-04-10 | 2025-04-08 | 1.424 | 9,199 | +0 | 0.00% | 13,101 |
| 2025-04-09 | 2025-04-07 | 1.294 | 9,199 | +0 | 0.00% | 11,901 |
| 2025-04-08 | 2025-04-03 | 1.468 | 9,199 | +0 | 0.00% | 13,501 |
| 2025-04-07 | 2025-04-02 | 1.468 | 9,199 | +0 | 0.00% | 13,501 |
| 2025-04-03 | 2025-04-01 | 1.500 | 9,199 | +0 | 0.00% | 13,801 |
| 2025-04-02 | 2025-03-31 | 1.413 | 9,199 | +0 | 0.00% | 13,001 |
| 2025-04-01 | 2025-03-28 | 1.207 | 9,199 | +0 | 0.00% | 11,101 |
| 2025-03-31 | 2025-03-27 | 1.228 | 9,199 | +0 | 0.00% | 11,301 |
| 2025-03-28 | 2025-03-26 | 1.239 | 9,199 | +0 | 0.00% | 11,401 |
| 2025-03-27 | 2025-03-25 | 1.196 | 9,199 | +0 | 0.00% | 11,001 |
| 2025-03-26 | 2025-03-24 | 1.250 | 9,199 | +0 | 0.00% | 11,501 |
| 2025-03-25 | 2025-03-21 | 1.250 | 9,199 | +0 | 0.00% | 11,501 |
| 2025-03-24 | 2025-03-20 | 1.228 | 9,199 | +0 | 0.00% | 11,301 |
| 2025-03-21 | 2025-03-19 | 1.207 | 9,199 | +0 | 0.00% | 11,101 |
| 2025-03-20 | 2025-03-18 | 1.218 | 9,199 | +0 | 0.00% | 11,201 |
| 2025-03-19 | 2025-03-17 | 1.174 | 9,199 | +0 | 0.00% | 10,801 |
| 2025-03-18 | 2025-03-14 | 1.163 | 9,199 | +0 | 0.00% | 10,701 |
| 2025-03-17 | 2025-03-13 | 1.152 | 9,199 | +0 | 0.00% | 10,601 |
| 2025-03-14 | 2025-03-12 | 1.163 | 9,199 | +0 | 0.00% | 10,701 |
| 2025-03-13 | 2025-03-11 | 1.163 | 9,199 | +0 | 0.00% | 10,701 |
| 2025-03-12 | 2025-03-10 | 1.152 | 9,199 | +0 | 0.00% | 10,601 |
| 2025-03-11 | 2025-03-07 | 1.152 | 9,199 | +0 | 0.00% | 10,601 |
| 2025-03-10 | 2025-03-06 | 1.163 | 9,199 | +0 | 0.00% | 10,701 |
| 2025-03-07 | 2025-03-05 | 1.185 | 9,199 | +0 | 0.00% | 10,901 |
| 2025-03-06 | 2025-03-04 | 1.141 | 9,199 | +0 | 0.00% | 10,501 |
| 2025-03-05 | 2025-03-03 | 1.141 | 9,199 | +0 | 0.00% | 10,501 |
| 2025-03-04 | 2025-02-28 | 1.141 | 9,199 | +0 | 0.00% | 10,501 |
| 2025-03-03 | 2025-02-27 | 1.185 | 9,199 | +0 | 0.00% | 10,901 |
| 2025-02-28 | 2025-02-26 | 1.196 | 9,199 | +0 | 0.00% | 11,001 |
| 2025-02-27 | 2025-02-25 | 1.218 | 9,199 | +0 | 0.00% | 11,201 |
| 2025-02-26 | 2025-02-24 | 1.174 | 9,199 | +0 | 0.00% | 10,801 |
| 2025-02-25 | 2025-02-21 | 1.207 | 9,199 | +0 | 0.00% | 11,101 |
| 2025-02-24 | 2025-02-20 | 1.185 | 9,199 | +0 | 0.00% | 10,901 |
| 2025-02-21 | 2025-02-19 | 1.174 | 9,199 | +0 | 0.00% | 10,801 |
| 2025-02-20 | 2025-02-18 | 1.185 | 9,199 | +0 | 0.00% | 10,901 |
| 2025-02-19 | 2025-02-17 | 1.185 | 9,199 | +0 | 0.00% | 10,901 |
| 2025-02-18 | 2025-02-14 | 1.131 | 9,199 | +0 | 0.00% | 10,401 |
| 2025-02-17 | 2025-02-13 | 1.152 | 9,199 | +0 | 0.00% | 10,601 |
| 2025-02-14 | 2025-02-12 | 1.163 | 9,199 | +0 | 0.00% | 10,701 |
| 2025-02-13 | 2025-02-11 | 1.109 | 9,199 | +0 | 0.00% | 10,201 |
| 2025-02-12 | 2025-02-10 | 1.141 | 9,199 | +0 | 0.00% | 10,501 |
| 2025-02-11 | 2025-02-07 | 1.087 | 9,199 | +0 | 0.00% | 10,001 |
| 2025-02-10 | 2025-02-06 | 1.076 | 9,199 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 1.076 | 9,199 | +0 | 0.00% | 9,900 |
| 2025-02-06 | 2025-02-04 | 1.065 | 9,199 | +0 | 0.00% | 9,800 |
| 2025-02-05 | 2025-02-03 | 1.022 | 9,199 | +0 | 0.00% | 9,400 |
| 2025-02-04 | 2025-01-28 | 1.022 | 9,199 | +0 | 0.00% | 9,400 |
| 2025-02-03 | 2025-01-24 | 1.011 | 9,199 | +0 | 0.00% | 9,300 |
| 2025-01-27 | 2025-01-23 | 1.033 | 9,199 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 1.033 | 9,199 | +0 | 0.00% | 9,500 |
| 2025-01-23 | 2025-01-21 | 0.989 | 9,199 | +0 | 0.00% | 9,100 |
| 2025-01-22 | 2025-01-20 | 0.989 | 9,199 | +0 | 0.00% | 9,100 |
| 2025-01-21 | 2025-01-17 | 0.989 | 9,199 | +0 | 0.00% | 9,100 |
| 2025-01-20 | 2025-01-16 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.989 | 9,199 | +0 | 0.00% | 9,100 |
| 2025-01-16 | 2025-01-14 | 0.989 | 9,199 | +0 | 0.00% | 9,100 |
| 2025-01-15 | 2025-01-13 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 1.000 | 9,199 | +0 | 0.00% | 9,200 |
| 2025-01-09 | 2025-01-07 | 1.000 | 9,199 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 1.000 | 9,199 | +0 | 0.00% | 9,200 |
| 2025-01-07 | 2025-01-03 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 1.011 | 9,199 | +0 | 0.00% | 9,300 |
| 2025-01-02 | 2024-12-27 | 1.000 | 9,199 | +0 | 0.00% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-12-27 | 2024-12-20 | 1.022 | 9,199 | +0 | 0.00% | 9,400 |
| 2024-12-23 | 2024-12-19 | 1.022 | 9,199 | +0 | 0.00% | 9,400 |
| 2024-12-20 | 2024-12-18 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-12-19 | 2024-12-17 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-12-18 | 2024-12-16 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-12-16 | 2024-12-12 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-12-13 | 2024-12-11 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-12-12 | 2024-12-10 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-12-11 | 2024-12-09 | 0.924 | 9,199 | +0 | 0.00% | 8,500 |
| 2024-12-10 | 2024-12-06 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-12-09 | 2024-12-05 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-12-05 | 2024-12-03 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-12-04 | 2024-12-02 | 0.924 | 9,199 | +0 | 0.00% | 8,500 |
| 2024-12-03 | 2024-11-29 | 0.913 | 9,199 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 0.902 | 9,199 | +0 | 0.00% | 8,300 |
| 2024-11-29 | 2024-11-27 | 0.913 | 9,199 | +0 | 0.00% | 8,400 |
| 2024-11-28 | 2024-11-26 | 0.913 | 9,199 | +0 | 0.00% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.891 | 9,199 | +0 | 0.00% | 8,200 |
| 2024-11-26 | 2024-11-22 | 0.913 | 9,199 | +0 | 0.00% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.924 | 9,199 | +0 | 0.00% | 8,500 |
| 2024-11-22 | 2024-11-20 | 0.924 | 9,199 | +0 | 0.00% | 8,500 |
| 2024-11-21 | 2024-11-19 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-11-20 | 2024-11-18 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-11-19 | 2024-11-15 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-11-18 | 2024-11-14 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-11-13 | 2024-11-11 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-11-11 | 2024-11-07 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-11-08 | 2024-11-06 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-11-07 | 2024-11-05 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-11-06 | 2024-11-04 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-11-05 | 2024-11-01 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-11-04 | 2024-10-31 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.989 | 9,199 | +0 | 0.00% | 9,100 |
| 2024-10-31 | 2024-10-29 | 1.044 | 9,199 | +0 | 0.00% | 9,600 |
| 2024-10-30 | 2024-10-28 | 1.033 | 9,199 | +0 | 0.00% | 9,500 |
| 2024-10-29 | 2024-10-25 | 1.022 | 9,199 | +0 | 0.00% | 9,400 |
| 2024-10-28 | 2024-10-24 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 1.011 | 9,199 | +0 | 0.00% | 9,300 |
| 2024-10-24 | 2024-10-22 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2024-10-23 | 2024-10-21 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-10-22 | 2024-10-18 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-10-18 | 2024-10-16 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-10-17 | 2024-10-15 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-10-16 | 2024-10-14 | 0.989 | 9,199 | +0 | 0.00% | 9,100 |
| 2024-10-15 | 2024-10-10 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-10-14 | 2024-10-09 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 1.011 | 9,199 | +0 | 0.00% | 9,300 |
| 2024-10-09 | 2024-10-07 | 1.065 | 9,199 | +0 | 0.00% | 9,800 |
| 2024-10-08 | 2024-10-04 | 1.011 | 9,199 | +0 | 0.00% | 9,300 |
| 2024-10-07 | 2024-10-03 | 1.011 | 9,199 | +0 | 0.00% | 9,300 |
| 2024-10-04 | 2024-10-02 | 1.011 | 9,199 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 1.011 | 9,199 | +0 | 0.00% | 9,300 |
| 2024-10-02 | 2024-09-27 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-09-30 | 2024-09-26 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-09-27 | 2024-09-25 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-09-23 | 2024-09-19 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-09-20 | 2024-09-17 | 0.924 | 9,199 | +0 | 0.00% | 8,500 |
| 2024-09-19 | 2024-09-16 | 0.902 | 9,199 | +0 | 0.00% | 8,300 |
| 2024-09-17 | 2024-09-13 | 0.902 | 9,199 | +0 | 0.00% | 8,300 |
| 2024-09-16 | 2024-09-12 | 0.913 | 9,199 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.924 | 9,199 | +0 | 0.00% | 8,500 |
| 2024-09-12 | 2024-09-10 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-09-11 | 2024-09-09 | 0.924 | 9,199 | +0 | 0.00% | 8,500 |
| 2024-09-10 | 2024-09-05 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-09-09 | 2024-09-04 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-09-05 | 2024-09-03 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-09-04 | 2024-09-02 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.924 | 9,199 | +0 | 0.00% | 8,500 |
| 2024-09-02 | 2024-08-29 | 0.913 | 9,199 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.913 | 9,199 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.913 | 9,199 | +0 | 0.00% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-08-27 | 2024-08-23 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-08-23 | 2024-08-21 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-08-22 | 2024-08-20 | 0.859 | 9,199 | +0 | 0.00% | 7,900 |
| 2024-08-21 | 2024-08-19 | 0.902 | 9,199 | +0 | 0.00% | 8,300 |
| 2024-08-20 | 2024-08-16 | 0.891 | 9,199 | +0 | 0.00% | 8,200 |
| 2024-08-19 | 2024-08-15 | 0.924 | 9,199 | +0 | 0.00% | 8,500 |
| 2024-08-16 | 2024-08-14 | 0.924 | 9,199 | +0 | 0.00% | 8,500 |
| 2024-08-15 | 2024-08-13 | 0.924 | 9,199 | +0 | 0.00% | 8,500 |
| 2024-08-14 | 2024-08-12 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-08-13 | 2024-08-09 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-08-12 | 2024-08-08 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-08-09 | 2024-08-07 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-08-08 | 2024-08-06 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-08-07 | 2024-08-05 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-08-06 | 2024-08-02 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-08-05 | 2024-08-01 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-08-02 | 2024-07-31 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-08-01 | 2024-07-30 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-07-31 | 2024-07-29 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-07-30 | 2024-07-26 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-07-29 | 2024-07-25 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-07-26 | 2024-07-24 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-07-25 | 2024-07-23 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-07-24 | 2024-07-22 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-07-22 | 2024-07-18 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-07-19 | 2024-07-17 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-07-18 | 2024-07-16 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-07-17 | 2024-07-15 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-07-16 | 2024-07-12 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-07-12 | 2024-07-10 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-07-11 | 2024-07-09 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-07-10 | 2024-07-08 | 0.968 | 9,199 | +0 | 0.00% | 8,900 |
| 2024-07-09 | 2024-07-05 | 0.946 | 9,199 | +0 | 0.00% | 8,700 |
| 2024-07-08 | 2024-07-04 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-07-05 | 2024-07-03 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-07-04 | 2024-07-02 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-07-03 | 2024-06-28 | 0.957 | 9,199 | +0 | 0.00% | 8,800 |
| 2024-07-02 | 2024-06-27 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-06-28 | 2024-06-26 | 0.924 | 9,199 | +0 | 0.00% | 8,500 |
| 2024-06-27 | 2024-06-25 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.935 | 9,199 | +0 | 0.00% | 8,600 |
| 2024-06-21 | 2024-06-19 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.978 | 9,199 | +0 | 0.00% | 9,000 |
| 2024-06-19 | 2024-06-17 | 1.101 | 9,199 | +0 | 0.00% | 10,124 |
| 2024-06-18 | 2024-06-14 | 1.112 | 9,199 | +839 | 0.00% | 10,234 |
| 2024-06-17 | 2024-06-13 | 1.124 | 8,360 | +0 | 0.00% | 9,400 |
| 2024-06-14 | 2024-06-12 | 1.089 | 8,360 | +0 | 0.00% | 9,100 |
| 2024-06-13 | 2024-06-11 | 1.089 | 8,360 | +0 | 0.00% | 9,100 |
| 2024-06-12 | 2024-06-07 | 1.005 | 8,360 | +0 | 0.00% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.993 | 8,360 | +0 | 0.00% | 8,300 |
| 2024-06-07 | 2024-06-05 | 0.993 | 8,360 | +0 | 0.00% | 8,300 |
| 2024-06-06 | 2024-06-04 | 0.993 | 8,360 | +0 | 0.00% | 8,300 |
| 2024-06-05 | 2024-06-03 | 1.005 | 8,360 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 1.005 | 8,360 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 0.981 | 8,360 | +0 | 0.00% | 8,200 |
| 2024-05-31 | 2024-05-29 | 0.969 | 8,360 | +0 | 0.00% | 8,100 |
| 2024-05-30 | 2024-05-28 | 0.969 | 8,360 | +0 | 0.00% | 8,100 |
| 2024-05-29 | 2024-05-27 | 1.005 | 8,360 | +0 | 0.00% | 8,400 |
| 2024-05-28 | 2024-05-24 | 0.993 | 8,360 | +0 | 0.00% | 8,300 |
| 2024-05-27 | 2024-05-23 | 0.969 | 8,360 | +0 | 0.00% | 8,100 |
| 2024-05-24 | 2024-05-22 | 1.005 | 8,360 | +0 | 0.00% | 8,400 |
| 2024-05-23 | 2024-05-21 | 0.969 | 8,360 | +0 | 0.00% | 8,100 |
| 2024-05-22 | 2024-05-20 | 0.969 | 8,360 | +0 | 0.00% | 8,100 |
| 2024-05-21 | 2024-05-17 | 0.969 | 8,360 | +0 | 0.00% | 8,100 |
| 2024-05-20 | 2024-05-16 | 1.017 | 8,360 | +0 | 0.00% | 8,500 |
| 2024-05-17 | 2024-05-14 | 1.029 | 8,360 | +0 | 0.00% | 8,600 |
| 2024-05-16 | 2024-05-13 | 1.053 | 8,360 | +0 | 0.00% | 8,800 |
| 2024-05-14 | 2024-05-10 | 1.041 | 8,360 | +0 | 0.00% | 8,700 |
| 2024-05-13 | 2024-05-09 | 1.029 | 8,360 | +0 | 0.00% | 8,600 |
| 2024-05-10 | 2024-05-08 | 1.029 | 8,360 | +0 | 0.00% | 8,600 |
| 2024-05-09 | 2024-05-07 | 1.053 | 8,360 | +0 | 0.00% | 8,800 |
| 2024-05-08 | 2024-05-06 | 1.053 | 8,360 | +0 | 0.00% | 8,800 |
| 2024-05-07 | 2024-05-03 | 1.077 | 8,360 | +0 | 0.00% | 9,000 |
| 2024-05-06 | 2024-05-02 | 1.041 | 8,360 | +0 | 0.00% | 8,700 |
| 2024-05-03 | 2024-04-30 | 1.029 | 8,360 | +0 | 0.00% | 8,600 |
| 2024-05-02 | 2024-04-29 | 1.005 | 8,360 | +0 | 0.00% | 8,400 |
| 2024-04-30 | 2024-04-26 | 1.005 | 8,360 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 0.993 | 8,360 | +0 | 0.00% | 8,300 |
| 2024-04-26 | 2024-04-24 | 0.993 | 8,360 | +0 | 0.00% | 8,300 |
| 2024-04-25 | 2024-04-23 | 0.981 | 8,360 | +0 | 0.00% | 8,200 |
| 2024-04-24 | 2024-04-22 | 0.993 | 8,360 | +0 | 0.00% | 8,300 |
| 2024-04-23 | 2024-04-19 | 0.993 | 8,360 | +0 | 0.00% | 8,300 |
| 2024-04-22 | 2024-04-18 | 0.981 | 8,360 | +0 | 0.00% | 8,200 |
| 2024-04-19 | 2024-04-17 | 0.993 | 8,360 | +0 | 0.00% | 8,300 |
| 2024-04-18 | 2024-04-16 | 0.969 | 8,360 | +0 | 0.00% | 8,100 |
| 2024-04-17 | 2024-04-15 | 0.957 | 8,360 | +0 | 0.00% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.957 | 8,360 | +0 | 0.00% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.909 | 8,360 | +0 | 0.00% | 7,600 |
| 2024-04-12 | 2024-04-10 | 0.897 | 8,360 | +0 | 0.00% | 7,500 |
| 2024-04-11 | 2024-04-09 | 0.885 | 8,360 | +0 | 0.00% | 7,400 |
| 2024-04-10 | 2024-04-08 | 0.885 | 8,360 | +0 | 0.00% | 7,400 |
| 2024-04-09 | 2024-04-05 | 0.897 | 8,360 | +0 | 0.00% | 7,500 |
| 2024-04-08 | 2024-04-03 | 0.861 | 8,360 | +0 | 0.00% | 7,200 |
| 2024-04-05 | 2024-04-02 | 0.897 | 8,360 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.801 | 8,360 | +0 | 0.00% | 6,700 |
| 2024-04-02 | 2024-03-27 | 0.801 | 8,360 | +0 | 0.00% | 6,700 |
| 2024-03-28 | 2024-03-26 | 0.778 | 8,360 | +0 | 0.00% | 6,500 |
| 2024-03-27 | 2024-03-25 | 0.778 | 8,360 | +0 | 0.00% | 6,500 |
| 2024-03-26 | 2024-03-22 | 0.790 | 8,360 | +0 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.837 | 8,360 | +0 | 0.00% | 7,000 |
| 2024-03-22 | 2024-03-20 | 0.813 | 8,360 | +0 | 0.00% | 6,800 |
| 2024-03-21 | 2024-03-19 | 0.813 | 8,360 | +0 | 0.00% | 6,800 |
| 2024-03-20 | 2024-03-18 | 0.813 | 8,360 | +0 | 0.00% | 6,800 |
| 2024-03-19 | 2024-03-15 | 0.813 | 8,360 | +0 | 0.00% | 6,800 |
| 2024-03-18 | 2024-03-14 | 0.813 | 8,360 | +0 | 0.00% | 6,800 |
| 2024-03-15 | 2024-03-13 | 0.813 | 8,360 | +0 | 0.00% | 6,800 |
| 2024-03-14 | 2024-03-12 | 0.813 | 8,360 | +0 | 0.00% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.813 | 8,360 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.778 | 8,360 | +0 | 0.00% | 6,500 |
| 2024-03-11 | 2024-03-07 | 0.742 | 8,360 | +0 | 0.00% | 6,200 |
| 2024-03-08 | 2024-03-06 | 0.742 | 8,360 | +0 | 0.00% | 6,200 |
| 2024-03-07 | 2024-03-05 | 0.742 | 8,360 | +0 | 0.00% | 6,200 |
| 2024-03-06 | 2024-03-04 | 0.718 | 8,360 | +0 | 0.00% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.754 | 8,360 | +0 | 0.00% | 6,300 |
| 2024-03-04 | 2024-02-29 | 0.754 | 8,360 | +0 | 0.00% | 6,300 |
| 2024-03-01 | 2024-02-28 | 0.718 | 8,360 | +0 | 0.00% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.754 | 8,360 | +0 | 0.00% | 6,300 |
| 2024-02-28 | 2024-02-26 | 0.718 | 8,360 | -150,474 | 0.00% | 6,000 |
| 2024-01-31 | 2024-01-29 | 0.694 | 158,834 | -91,956 | 0.09% | 110,200 |
| 2024-01-29 | 2024-01-25 | 0.694 | 250,790 | -8,359 | 0.14% | 174,000 |
| 2024-01-16 | 2024-01-12 | 0.718 | 259,149 | -66,878 | 0.15% | 186,000 |
| 2024-01-10 | 2024-01-08 | 0.718 | 326,027 | -75,237 | 0.19% | 234,000 |
| 2024-01-09 | 2024-01-05 | 0.718 | 401,264 | -8,359 | 0.23% | 288,000 |
| 2024-01-08 | 2024-01-04 | 0.682 | 409,623 | -58,518 | 0.23% | 279,300 |
| 2024-01-05 | 2024-01-03 | 0.682 | 468,141 | -8,360 | 0.27% | 319,200 |
| 2024-01-04 | 2024-01-02 | 0.682 | 476,501 | -8,359 | 0.27% | 324,900 |
| 2024-01-03 | 2023-12-29 | 0.670 | 484,860 | -8,360 | 0.28% | 324,800 |
| 2023-12-29 | 2023-12-27 | 0.658 | 493,220 | -83,597 | 0.28% | 324,500 |
| 2023-12-19 | 2023-12-15 | 0.610 | 576,817 | -33,438 | 0.33% | 351,900 |
| 2023-12-13 | 2023-12-11 | 0.610 | 610,255 | -50,158 | 0.35% | 372,300 |
| 2023-12-07 | 2023-12-05 | 0.634 | 660,413 | -83,597 | 0.38% | 418,700 |
| 2023-11-15 | 2023-11-13 | 0.622 | 744,010 | -100,316 | 0.43% | 462,800 |
| 2023-10-16 | 2023-10-12 | 0.562 | 844,326 | -66,877 | 0.48% | 474,700 |
| 2023-10-13 | 2023-10-11 | 0.550 | 911,203 | -16,719 | 0.52% | 501,400 |
| 2023-09-21 | 2023-09-19 | 0.664 | 927,922 | +75,347 | 0.53% | 616,130 |
| 2023-09-15 | 2023-09-13 | 0.755 | 852,575 | -69,128 | 0.53% | 643,800 |
| 2023-09-11 | 2023-09-06 | 0.716 | 921,703 | -7,681 | 0.57% | 660,000 |
| 2023-09-04 | 2023-08-30 | 0.703 | 929,384 | -69,127 | 0.58% | 653,400 |
| 2023-08-31 | 2023-08-29 | 0.664 | 998,511 | -7,681 | 0.62% | 663,000 |
| 2023-08-29 | 2023-08-25 | 0.612 | 1,006,192 | -176,660 | 0.63% | 615,700 |
| 2023-08-28 | 2023-08-24 | 0.527 | 1,182,852 | -76,808 | 0.74% | 623,700 |
| 2023-08-21 | 2023-08-17 | 0.469 | 1,259,660 | -76,809 | 0.78% | 590,400 |
| 2023-06-13 | 2023-06-09 | 0.535 | 1,336,469 | +100,907 | 0.83% | 715,199 |
| 2022-12-13 | 2022-12-09 | 0.444 | 1,235,562 | +7,101 | 0.83% | 548,100 |
| 2022-10-13 | 2022-10-11 | 0.726 | 1,228,461 | +204,267 | 0.83% | 892,265 |
| 2022-08-11 | 2022-08-09 | 0.860 | 1,024,194 | +129,269 | 0.83% | 881,052 |
| 2021-06-16 | 2021-06-11 | 1.004 | 894,925 | +33,572 | 0.83% | 898,714 |
| 2021-05-27 | 2021-05-25 | 1.064 | 861,353 | -44,811 | 0.83% | 916,900 |
| 2021-05-21 | 2021-05-18 | 1.064 | 906,164 | -49,789 | 0.87% | 964,600 |
| 2021-05-20 | 2021-05-17 | 1.064 | 955,953 | -4,979 | 0.92% | 1,017,600 |
| 2021-05-17 | 2021-05-13 | 1.125 | 960,932 | -94,599 | 0.92% | 1,080,800 |
| 2020-06-16 | 2020-06-12 | 0.836 | 1,055,531 | +41,321 | 1.01% | 882,549 |
| 2019-05-22 | 2019-05-20 | 0.592 | 1,014,210 | +29,887 | 1.01% | 600,701 |
| 2018-06-19 | 2018-06-14 | 0.625 | 984,323 | +68,965 | 1.01% | 615,526 |
| 2018-04-18 | 2018-04-16 | 0.672 | 915,358 | -25,906 | 1.01% | 614,800 |
| 2018-04-09 | 2018-04-04 | 0.672 | 941,264 | +25,906 | 1.04% | 632,200 |
| 2017-05-09 | 2017-05-05 | 0.880 | 915,358 | +17,271 | 1.01% | 805,600 |
| 2017-05-08 | 2017-05-04 | 0.892 | 898,087 | +431,773 | 1.00% | 800,800 |
| 2017-02-28 | 2017-02-24 | 0.915 | 466,314 | +345,418 | 0.52% | 426,600 |
| 2016-06-10 | 2016-06-07 | 1.039 | 120,896 | +5,053 | 0.13% | 125,651 |
| 2016-04-14 | 2016-04-12 | 1.100 | 115,843 | +111,706 | 0.13% | 127,400 |
| 2015-12-01 | 2015-11-27 | 0.967 | 4,137 | -74,471 | 0.00% | 4,000 |
| 2015-09-29 | 2015-09-24 | 1.015 | 78,608 | -256,510 | 0.09% | 79,800 |
| 2015-07-20 | 2015-07-16 | 1.124 | 335,118 | +330,981 | 0.39% | 376,650 |
| 2014-02-20 | 2014-02-18 | 0.725 | 4,137 | -16,549 | 0.00% | 3,000 |
| 2014-02-19 | 2014-02-17 | 0.677 | 20,686 | +16,549 | 0.02% | 14,000 |
| 2011-04-12 | 2011-04-08 | 1.197 | 4,137 | +42 | 0.00% | 4,950 |
| 2011-03-14 | 2011-03-10 | 2.100 | 4,095 | +4,095 | 0.00% | 8,600 |
| 2010-04-20 | 2010-04-16 | 0.696 | 0 | -114,662 | ||
| 2010-04-19 | 2010-04-15 | 0.745 | 114,662 | +12,285 | 0.13% | 85,400 |
| 2010-04-16 | 2010-04-14 | 0.806 | 102,377 | +102,377 | 0.12% | 82,500 |
| 2009-09-23 | 2009-09-21 | 0.412 | 0 | -44,101 | ||
| 2009-06-10 | 2009-06-08 | 0.414 | 44,101 | +8,018 | 0.05% | 18,260 |
| 2009-05-29 | 2009-05-26 | 0.499 | 36,083 | -4,009 | 0.04% | 18,000 |
| 2009-05-19 | 2009-05-15 | 0.447 | 40,092 | +2,702 | 0.05% | 17,907 |
| 2009-05-13 | 2009-05-11 | 0.452 | 37,390 | +37,390 | 0.05% | 16,900 |
| 2007-07-30 | 2007-07-26 | 1.036 | 0 | -6,952 | ||
| 2007-07-27 | 2007-07-25 | 1.093 | 6,952 | +6,952 | 0.01% | 7,600 |
| 2007-07-09 | 2007-07-05 | 0.863 | 0 | -281,557 | ||
| 2007-07-06 | 2007-07-04 | 0.921 | 281,557 | +281,557 | 0.39% | 259,200 |
| 2007-06-26 | 2007-06-22 | 0.834 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy