History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.740 220,000 +0 0.11% 382,800
2025-10-13 2025-10-09 1.780 220,000 +0 0.11% 391,600
2025-10-10 2025-10-08 1.770 220,000 +0 0.11% 389,400
2025-10-09 2025-10-06 1.770 220,000 +0 0.11% 389,400
2025-10-08 2025-10-03 1.790 220,000 +0 0.11% 393,800
2025-10-06 2025-10-02 1.800 220,000 +0 0.11% 396,000
2025-10-03 2025-09-30 1.800 220,000 +0 0.11% 396,000
2025-10-02 2025-09-29 1.790 220,000 +0 0.11% 393,800
2025-09-30 2025-09-26 1.830 220,000 +0 0.11% 402,600
2025-09-29 2025-09-25 1.880 220,000 +0 0.11% 413,600
2025-09-26 2025-09-24 1.880 220,000 +0 0.11% 413,600
2025-09-25 2025-09-23 1.890 220,000 +0 0.11% 415,800
2025-09-24 2025-09-22 1.860 220,000 +0 0.11% 409,200
2025-09-23 2025-09-19 1.890 220,000 +0 0.11% 415,800
2025-09-22 2025-09-18 1.890 220,000 +0 0.11% 415,800
2025-09-19 2025-09-17 1.900 220,000 +0 0.11% 418,000
2025-09-18 2025-09-16 1.900 220,000 +0 0.11% 418,000
2025-09-17 2025-09-15 1.950 220,000 +0 0.11% 429,000
2025-09-16 2025-09-12 1.980 220,000 +0 0.11% 435,600
2025-09-15 2025-09-11 1.960 220,000 +0 0.11% 431,200
2025-09-12 2025-09-10 1.960 220,000 +0 0.11% 431,200
2025-09-11 2025-09-09 1.880 220,000 +0 0.11% 413,600
2025-09-10 2025-09-08 1.930 220,000 +0 0.11% 424,600
2025-09-09 2025-09-05 1.960 220,000 +0 0.11% 431,200
2025-09-08 2025-09-04 1.910 220,000 +0 0.11% 420,200
2025-09-05 2025-09-03 1.980 220,000 +0 0.11% 435,600
2025-09-04 2025-09-02 1.990 220,000 +0 0.11% 437,800
2025-09-03 2025-09-01 1.960 220,000 +0 0.11% 431,200
2025-09-02 2025-08-29 1.970 220,000 +0 0.11% 433,400
2025-09-01 2025-08-28 1.980 220,000 +0 0.11% 435,600
2025-08-29 2025-08-27 1.900 220,000 +0 0.11% 418,000
2025-08-28 2025-08-26 1.900 220,000 +0 0.11% 418,000
2025-08-27 2025-08-25 1.920 220,000 +0 0.11% 422,400
2025-08-26 2025-08-22 2.090 220,000 +0 0.11% 459,800
2025-08-25 2025-08-21 2.030 220,000 +0 0.11% 446,600
2025-08-22 2025-08-20 2.050 220,000 +0 0.11% 451,000
2025-08-21 2025-08-19 2.130 220,000 +0 0.11% 468,600
2025-08-20 2025-08-18 2.070 220,000 +0 0.11% 455,400
2025-08-19 2025-08-15 2.040 220,000 +0 0.11% 448,800
2025-08-18 2025-08-14 1.960 220,000 +0 0.11% 431,200
2025-08-15 2025-08-13 1.950 220,000 +0 0.11% 429,000
2025-08-14 2025-08-12 1.990 220,000 -50,000 0.11% 437,800
2025-08-05 2025-08-01 1.830 270,000 -50,000 0.13% 494,100
2025-08-04 2025-07-31 1.680 320,000 -100,000 0.15% 537,600
2025-08-01 2025-07-30 1.560 420,000 -70,000 0.20% 655,200
2025-06-27 2025-06-25 1.370 490,000 -10,000 0.23% 671,300
2025-06-06 2025-06-04 1.450 500,000 -20,000 0.24% 725,000
2025-05-26 2025-05-22 1.642 520,000 +41,676 0.25% 853,614
2025-03-05 2025-03-03 1.141 478,324 -45,993 0.25% 546,000
2025-03-04 2025-02-28 1.141 524,317 -36,794 0.27% 598,500
2025-02-27 2025-02-25 1.218 561,111 -55,191 0.29% 683,200
2025-02-25 2025-02-21 1.207 616,302 -27,596 0.32% 743,700
2025-02-19 2025-02-17 1.185 643,898 -18,397 0.33% 763,000
2025-02-10 2025-02-06 1.076 662,295 -18,397 0.34% 712,800
2024-10-29 2024-10-25 1.022 680,692 -18,397 0.35% 695,600
2024-10-25 2024-10-23 1.011 699,089 -18,397 0.36% 706,800
2024-10-22 2024-10-18 0.978 717,486 -9,198 0.37% 702,000
2024-10-21 2024-10-17 0.946 726,684 -9,199 0.38% 687,300
2024-10-17 2024-10-15 0.946 735,883 -9,198 0.38% 696,000
2024-06-18 2024-06-14 1.112 745,081 +67,949 0.39% 828,892
2023-09-25 2023-09-21 0.562 677,132 +8,359 0.39% 380,700
2023-09-21 2023-09-19 0.664 668,773 +54,305 0.38% 444,058
2023-06-13 2023-06-09 0.535 614,468 +46,394 0.38% 328,827
2022-10-13 2022-10-11 0.726 568,074 +94,458 0.38% 412,608
2022-08-11 2022-08-09 0.860 473,616 +59,778 0.38% 407,423
2021-07-02 2021-06-29 0.918 413,838 +25,865 0.38% 380,000
2021-06-28 2021-06-24 0.938 387,973 +20,692 0.36% 363,750
2021-06-18 2021-06-16 0.928 367,281 +51,729 0.34% 340,800
2021-06-16 2021-06-11 1.004 315,552 +11,838 0.29% 316,888
2021-06-10 2021-06-08 0.964 303,714 +24,894 0.29% 292,800
2021-05-28 2021-05-26 1.004 278,820 +19,916 0.27% 280,000
2021-05-26 2021-05-24 0.984 258,904 +29,874 0.25% 254,800
2021-05-25 2021-05-21 1.024 229,030 +24,894 0.22% 234,600
2021-05-21 2021-05-18 1.064 204,136 +24,895 0.20% 217,300
2021-03-04 2021-03-02 0.783 179,241 -2,235,536 0.17% 140,400
2021-01-25 2021-01-21 0.783 2,414,777 +74,684 2.32% 1,891,500
2020-09-15 2020-09-11 0.783 2,340,093 +109,536 2.25% 1,833,000
2020-08-06 2020-08-04 0.763 2,230,557 +89,621 2.14% 1,702,400
2020-06-16 2020-06-12 0.836 2,140,936 +83,812 2.06% 1,790,077
2020-02-13 2020-02-11 0.847 2,057,124 +71,760 2.06% 1,741,500
2020-02-12 2020-02-10 0.847 1,985,364 +114,816 1.99% 1,680,750
2020-02-11 2020-02-07 0.847 1,870,548 +100,465 1.87% 1,583,550
2020-02-10 2020-02-06 0.847 1,770,083 +105,248 1.77% 1,498,500
2020-02-05 2020-02-03 0.847 1,664,835 +95,680 1.67% 1,409,400
2020-02-04 2020-01-31 0.847 1,569,155 +210,496 1.57% 1,328,400
2020-02-03 2020-01-30 0.857 1,358,659 +95,681 1.36% 1,164,400
2020-01-30 2020-01-24 0.857 1,262,978 +86,112 1.26% 1,082,400
2020-01-13 2020-01-09 0.857 1,176,866 +57,408 1.18% 1,008,600
2020-01-07 2020-01-03 0.867 1,119,458 +47,840 1.12% 971,100
2019-12-13 2019-12-11 0.836 1,071,618 +76,544 1.07% 896,000
2019-12-11 2019-12-09 0.836 995,074 +71,760 1.00% 832,000
2019-12-10 2019-12-06 0.836 923,314 +76,544 0.92% 772,000
2019-12-09 2019-12-05 0.836 846,770 +47,840 0.85% 708,000
2019-12-06 2019-12-04 0.826 798,930 +38,273 0.80% 659,650
2019-12-04 2019-12-02 0.805 760,657 +95,680 0.76% 612,150
2019-12-03 2019-11-29 0.815 664,977 +33,488 0.67% 542,100
2019-11-19 2019-11-15 0.794 631,489 +148,304 0.63% 501,600
2019-11-18 2019-11-14 0.794 483,185 +52,624 0.48% 383,800
2019-11-07 2019-11-05 0.805 430,561 +95,680 0.43% 346,500
2019-11-01 2019-10-30 0.805 334,881 +95,681 0.33% 269,500
2019-10-10 2019-10-08 0.763 239,200 +95,680 0.24% 182,500
2019-10-08 2019-10-03 0.732 143,520 +43,056 0.14% 105,000
2019-08-07 2019-08-05 0.627 100,464 -100,464 0.10% 63,000
2019-08-06 2019-08-02 0.627 200,928 -47,840 0.20% 126,000
2019-07-24 2019-07-22 0.690 248,768 +4,784 0.25% 171,600
2019-07-23 2019-07-19 0.753 243,984 +43,056 0.24% 183,600
2019-07-12 2019-07-10 0.617 200,928 -47,840 0.20% 123,900
2019-06-28 2019-06-26 0.554 248,768 -47,841 0.25% 137,800
2019-05-23 2019-05-21 0.603 296,609 -47,840 0.30% 178,871
2019-05-22 2019-05-20 0.592 344,449 +10,150 0.34% 204,012
2018-11-06 2018-11-02 0.467 334,299 +92,861 0.34% 156,240
2018-06-19 2018-06-14 0.625 241,438 +16,916 0.25% 150,978
2018-04-30 2018-04-26 0.683 224,522 -12,953 0.25% 153,400
2018-04-18 2018-04-16 0.672 237,475 +12,953 0.26% 159,500
2018-04-06 2018-04-03 0.730 224,522 +43,178 0.25% 163,800
2018-03-27 2018-03-23 0.672 181,344 -60,449 0.20% 121,800
2018-03-14 2018-03-12 0.648 241,793 -25,906 0.27% 156,800
2018-01-26 2018-01-24 0.695 267,699 -43,177 0.30% 186,000
2017-09-04 2017-08-31 0.764 310,876 -129,532 0.34% 237,600
2016-06-10 2016-06-07 1.039 440,408 +18,407 0.49% 457,731
2016-01-14 2016-01-12 1.015 422,001 -12,412 0.49% 428,400
2015-07-10 2015-07-08 0.846 434,413 -41,372 0.50% 367,500
2015-07-08 2015-07-06 1.039 475,785 +82,745 0.55% 494,500
2015-06-12 2015-06-10 1.426 393,040 -37,235 0.45% 560,500
2015-06-08 2015-06-04 1.764 430,275 -4,138 0.50% 759,199
2015-06-04 2015-06-02 1.934 434,413 +41,373 0.50% 840,000
2015-05-28 2015-05-26 1.861 393,040 -20,686 0.45% 731,500
2015-05-07 2015-05-05 1.402 413,726 +41,372 0.48% 579,999
2015-04-27 2015-04-23 1.209 372,354 +62,059 0.43% 450,000
2015-04-21 2015-04-17 1.209 310,295 -24,823 0.36% 375,000
2015-04-14 2015-04-10 1.209 335,118 +24,823 0.39% 404,999
2015-04-10 2015-04-08 1.184 310,295 -12,412 0.36% 367,500
2015-04-09 2015-04-02 1.039 322,707 +12,412 0.37% 335,400
2015-03-27 2015-03-25 0.918 310,295 +37,236 0.36% 285,000
2014-04-03 2014-04-01 0.641 273,059 +41,372 0.32% 174,900
2014-02-28 2014-02-26 0.737 231,687 +41,373 0.27% 170,800
2013-12-09 2013-12-05 0.677 190,314 -24,824 0.22% 128,800
2013-12-05 2013-12-03 0.701 215,138 +16,549 0.25% 150,800
2013-10-30 2013-10-28 0.575 198,589 -20,686 0.23% 114,240
2013-10-18 2013-10-16 0.544 219,275 -53,784 0.25% 119,250
2013-10-03 2013-09-30 0.520 273,059 -41,373 0.32% 141,900
2013-09-05 2013-09-03 0.587 314,432 -289,609 0.36% 184,680
2013-09-02 2013-08-29 0.575 604,041 -165,490 0.70% 347,480
2013-08-30 2013-08-28 0.580 769,531 -124,118 0.89% 446,400
2013-08-27 2013-08-23 0.558 893,649 -124,118 1.03% 498,960
2013-08-20 2013-08-16 0.568 1,017,767 -124,118 1.18% 578,100
2013-08-02 2013-07-31 0.503 1,141,885 -57,922 1.32% 574,080
2013-06-28 2013-06-26 0.469 1,199,807 -82,745 1.39% 562,600
2013-06-05 2013-06-03 0.537 1,282,552 +82,745 1.48% 688,200
2012-11-07 2012-11-05 0.481 1,199,807 -20,686 1.39% 577,100
2012-08-15 2012-08-13 0.459 1,220,493 -20,686 1.41% 560,500
2012-07-13 2012-07-11 0.437 1,241,179 -49,647 1.44% 543,000
2012-04-19 2012-04-17 0.466 1,290,826 +78,608 1.49% 602,160
2012-03-21 2012-03-19 0.479 1,212,218 +165,490 1.40% 580,140
2012-03-13 2012-03-09 0.546 1,046,728 -24,823 1.21% 571,780
2012-03-01 2012-02-28 0.532 1,071,551 +82,745 1.24% 569,800
2012-01-20 2012-01-18 0.481 988,806 -119,981 1.14% 475,610
2011-12-16 2011-12-14 0.394 1,108,787 +115,844 1.28% 436,840
2011-11-25 2011-11-23 0.445 992,943 -4,138 1.15% 441,600
2011-11-18 2011-11-16 0.435 997,081 -28,961 1.15% 433,800
2011-11-17 2011-11-15 0.433 1,026,042 +161,354 1.19% 443,920
2011-11-07 2011-11-03 0.459 864,688 -37,236 1.00% 397,100
2011-10-28 2011-10-26 0.471 901,924 -4,137 1.04% 425,100
2011-09-01 2011-08-30 0.476 906,061 +4,137 1.05% 431,430
2011-08-31 2011-08-29 0.459 901,924 +16,549 1.04% 414,200
2011-08-29 2011-08-25 0.500 885,375 +33,099 1.02% 442,980
2011-08-24 2011-08-22 0.459 852,276 +20,686 0.99% 391,400
2011-08-22 2011-08-18 0.500 831,590 +12,412 0.96% 416,070
2011-08-12 2011-08-10 0.479 819,178 -8,275 0.95% 392,040
2011-08-05 2011-08-03 0.486 827,453 -33,098 0.96% 402,000
2011-07-26 2011-07-22 0.532 860,551 +12,412 1.00% 457,600
2011-07-19 2011-07-15 0.527 848,139 +20,686 0.98% 446,900
2011-07-11 2011-07-07 0.554 827,453 -8,274 0.96% 458,000
2011-06-08 2011-06-03 0.520 835,727 -28,961 0.97% 434,300
2011-06-03 2011-06-01 0.508 864,688 -289,609 1.00% 438,900
2011-06-01 2011-05-30 0.546 1,154,297 +124,118 1.33% 630,540
2011-05-31 2011-05-27 0.597 1,030,179 -82,745 1.19% 615,030
2011-05-18 2011-05-16 0.616 1,112,924 -20,686 1.29% 685,950
2011-05-12 2011-05-09 0.616 1,133,610 +434,412 1.31% 698,700
2011-05-11 2011-05-06 0.677 699,198 -8,274 0.81% 473,200
2011-05-06 2011-05-04 0.713 707,472 +8,274 0.82% 504,450
2011-05-05 2011-05-03 0.725 699,198 -761,256 0.81% 507,000
2011-05-03 2011-04-28 0.894 1,460,454 -595,766 1.69% 1,306,100
2011-04-29 2011-04-27 0.882 2,056,220 -132,393 2.38% 1,814,050
2011-04-28 2011-04-26 0.955 2,188,613 -388,903 2.53% 2,089,550
2011-04-21 2011-04-19 1.039 2,577,516 +161,354 2.98% 2,678,900
2011-04-20 2011-04-18 1.027 2,416,162 +566,805 2.79% 2,482,000
2011-04-12 2011-04-08 1.197 1,849,357 +18,863 2.14% 2,212,871
2011-04-06 2011-04-01 1.367 1,830,494 +16,381 2.14% 2,503,200
2011-04-04 2011-03-31 1.367 1,814,113 -40,951 2.12% 2,480,799
2011-04-01 2011-03-30 1.538 1,855,064 +16,380 2.17% 2,853,900
2011-03-31 2011-03-29 1.734 1,838,684 +20,475 2.15% 3,187,900
2011-03-29 2011-03-25 1.978 1,818,209 +20,476 2.12% 3,596,401
2011-03-28 2011-03-24 2.002 1,797,733 +16,380 2.10% 3,599,800
2011-03-25 2011-03-23 2.002 1,781,353 +28,665 2.08% 3,567,000
2011-03-18 2011-03-16 2.076 1,752,688 +12,286 2.05% 3,638,001
2011-03-17 2011-03-15 2.076 1,740,402 -81,902 2.03% 3,612,499
2011-03-15 2011-03-11 2.051 1,822,304 +53,236 2.13% 3,738,001
2011-03-14 2011-03-10 2.100 1,769,068 +253,894 2.07% 3,715,200
2011-03-08 2011-03-04 1.807 1,515,174 -40,950 1.77% 2,738,000
2011-03-02 2011-02-28 1.758 1,556,124 -45,046 1.82% 2,735,999
2011-03-01 2011-02-25 1.831 1,601,170 +32,760 1.87% 2,932,500
2011-02-28 2011-02-24 1.709 1,568,410 +45,046 1.83% 2,681,001
2011-02-25 2011-02-23 1.709 1,523,364 -8,190 1.78% 2,604,000
2011-02-24 2011-02-22 2.149 1,531,554 +8,190 1.79% 3,291,200
2011-02-23 2011-02-21 1.905 1,523,364 +40,951 1.78% 2,901,600
2011-02-22 2011-02-18 1.685 1,482,413 +12,285 1.73% 2,497,800
2011-02-16 2011-02-14 1.490 1,470,128 -4,095 1.72% 2,189,900
2011-02-11 2011-02-09 1.514 1,474,223 -36,856 1.72% 2,232,000
2011-02-07 2011-01-31 1.514 1,511,079 -4,095 1.77% 2,287,800
2011-02-01 2011-01-28 1.538 1,515,174 +20,476 1.77% 2,331,000
2011-01-28 2011-01-26 1.563 1,494,698 +155,612 1.75% 2,335,999
2011-01-27 2011-01-25 1.416 1,339,086 +196,563 1.56% 1,896,600
2011-01-25 2011-01-21 1.367 1,142,523 +4,095 1.33% 1,562,400
2011-01-21 2011-01-19 1.367 1,138,428 +237,514 1.33% 1,556,800
2011-01-20 2011-01-18 1.367 900,914 +110,567 1.05% 1,232,000
2011-01-19 2011-01-17 1.245 790,347 +233,418 0.92% 984,299
2011-01-10 2011-01-06 1.221 556,929 +45,046 0.65% 680,000
2010-12-30 2010-12-28 1.221 511,883 -40,951 0.60% 625,000
2010-12-28 2010-12-22 1.087 552,834 -24,570 0.65% 600,750
2010-12-23 2010-12-21 1.050 577,404 +163,803 0.67% 606,300
2010-12-22 2010-12-20 1.026 413,601 -98,282 0.48% 424,199
2010-12-21 2010-12-17 1.013 511,883 -81,901 0.60% 518,750
2010-12-17 2010-12-15 1.001 593,784 +4,095 0.69% 594,500
2010-12-13 2010-12-09 1.001 589,689 -57,331 0.69% 590,400
2010-12-09 2010-12-07 1.013 647,020 -90,092 0.76% 655,700
2010-12-06 2010-12-02 0.940 737,112 -32,760 0.86% 693,000
2010-12-03 2010-12-01 0.952 769,872 +40,951 0.90% 733,200
2010-12-02 2010-11-30 0.952 728,921 -204,754 0.85% 694,200
2010-11-22 2010-11-18 0.879 933,675 -204,753 1.09% 820,800
2010-11-18 2010-11-16 0.855 1,138,428 -8,190 1.33% 973,000
2010-11-17 2010-11-15 0.794 1,146,618 -225,229 1.34% 910,000
2010-11-08 2010-11-04 0.733 1,371,847 +204,754 1.60% 1,005,000
2010-11-03 2010-11-01 0.757 1,167,093 -266,180 1.36% 883,500
2010-09-17 2010-09-15 0.610 1,433,273 +102,377 1.67% 875,000
2010-09-16 2010-09-14 0.610 1,330,896 -102,377 1.56% 812,500
2010-09-06 2010-09-02 0.574 1,433,273 +8,191 1.67% 822,500
2010-09-02 2010-08-31 0.574 1,425,082 -16,381 1.67% 817,800
2010-07-26 2010-07-22 0.527 1,441,463 +102,377 1.68% 760,320
2010-07-22 2010-07-20 0.542 1,339,086 -98,282 1.56% 725,940
2010-07-13 2010-07-09 0.513 1,437,368 +40,951 1.68% 737,100
2010-07-12 2010-07-08 0.513 1,396,417 +40,951 1.63% 716,100
2010-06-25 2010-06-23 0.557 1,355,466 -204,753 1.58% 754,680
2010-06-24 2010-06-22 0.579 1,560,219 +16,380 1.82% 902,970
2010-06-21 2010-06-17 0.581 1,543,839 -40,951 1.80% 897,260
2010-06-10 2010-06-08 0.586 1,584,790 +118,757 1.85% 928,800
2010-06-07 2010-06-03 0.589 1,466,033 -122,852 1.71% 862,780
2010-05-14 2010-05-12 0.598 1,588,885 -8,190 1.86% 950,600
2010-05-10 2010-05-06 0.598 1,597,075 -114,662 1.87% 955,500
2010-05-03 2010-04-29 0.684 1,711,737 +61,426 2.00% 1,170,400
2010-04-22 2010-04-20 0.684 1,650,311 -204,753 1.93% 1,128,400
2010-04-14 2010-04-12 0.773 1,855,064 -81,901 2.17% 1,434,376
2010-04-13 2010-04-09 0.711 1,936,965 -79,663 2.26% 1,376,921
2010-04-09 2010-04-07 0.649 2,016,628 -24,055 2.41% 1,307,800
2010-03-31 2010-03-29 0.636 2,040,683 -20,046 2.44% 1,297,950
2010-03-23 2010-03-19 0.599 2,060,729 +12,028 2.46% 1,233,600
2010-03-15 2010-03-11 0.624 2,048,701 -160,368 2.44% 1,277,500
2010-02-03 2010-02-01 0.549 2,209,069 +20,046 2.64% 1,212,200
2010-01-27 2010-01-25 0.536 2,189,023 -84,193 2.61% 1,173,900
2010-01-19 2010-01-15 0.574 2,273,216 -48,111 2.71% 1,304,100
2010-01-14 2010-01-12 0.574 2,321,327 -20,046 2.77% 1,331,700
2010-01-13 2010-01-11 0.524 2,341,373 -80,184 2.79% 1,226,400
2009-12-10 2009-12-08 0.526 2,421,557 -120,276 2.89% 1,274,440
2009-12-09 2009-12-07 0.569 2,541,833 -44,101 3.03% 1,445,520
2009-12-07 2009-12-03 0.519 2,585,934 -168,386 3.09% 1,341,600
2009-12-03 2009-12-01 0.514 2,754,320 -104,240 3.29% 1,415,220
2009-11-13 2009-11-11 0.479 2,858,560 -8,018 3.41% 1,368,960
2009-11-12 2009-11-10 0.489 2,866,578 +268,616 3.42% 1,401,400
2009-10-22 2009-10-20 0.449 2,597,962 +92,212 3.10% 1,166,400
2009-09-23 2009-09-21 0.412 2,505,750 -4,009 2.99% 1,031,250
2009-09-14 2009-09-10 0.444 2,509,759 +60,138 3.00% 1,114,280
2009-08-20 2009-08-18 0.449 2,449,621 -28,065 2.92% 1,099,800
2009-08-12 2009-08-10 0.394 2,477,686 +28,065 2.96% 976,440
2009-07-30 2009-07-28 0.399 2,449,621 -172,396 2.92% 977,600
2009-07-20 2009-07-16 0.399 2,622,017 +24,055 3.13% 1,046,400
2009-07-07 2009-07-03 0.374 2,597,962 +4,010 3.10% 972,000
2009-06-17 2009-06-15 0.432 2,593,952 +208,478 3.10% 1,119,310
2009-06-16 2009-06-12 0.374 2,385,474 +40,092 2.85% 892,500
2009-06-08 2009-06-04 0.474 2,345,382 +80,184 2.80% 1,111,500
2009-05-29 2009-05-26 0.499 2,265,198 +12,028 2.70% 1,130,000
2009-05-19 2009-05-15 0.447 2,253,170 +151,838 2.69% 1,006,357
2009-05-06 2009-05-04 0.562 2,101,332 -22,434 2.69% 1,180,200
2009-04-22 2009-04-20 0.535 2,123,766 -56,085 2.72% 1,136,000
2009-04-20 2009-04-16 0.508 2,179,851 -18,695 2.79% 1,107,700
2009-04-17 2009-04-15 0.530 2,198,546 +11,217 2.81% 1,164,240
2009-04-16 2009-04-14 0.374 2,187,329 +37,390 2.80% 819,000
2009-04-14 2009-04-08 0.348 2,149,939 -63,564 2.75% 747,500
2008-12-29 2008-12-22 0.321 2,213,503 -14,956 2.83% 710,400
2008-12-23 2008-12-19 0.318 2,228,459 +112,171 2.85% 709,240
2008-12-11 2008-12-09 0.238 2,116,288 +14,956 2.71% 503,740
2008-11-06 2008-11-04 0.257 2,101,332 -100,953 2.69% 539,520
2008-10-20 2008-10-16 0.254 2,202,285 -71,042 2.82% 559,550
2008-10-13 2008-10-09 0.292 2,273,327 +22,434 2.91% 662,720
2008-10-03 2008-09-30 0.342 2,250,893 -33,651 2.88% 770,560
2008-07-11 2008-07-09 0.495 2,284,544 +11,217 2.92% 1,130,350
2008-06-16 2008-06-12 0.647 2,273,327 +159,911 2.91% 1,471,509
2008-06-13 2008-06-11 0.647 2,113,416 -17,380 2.91% 1,368,000
2008-06-04 2008-06-02 0.630 2,130,796 +45,188 2.93% 1,342,470
2008-05-30 2008-05-28 0.619 2,085,608 +27,808 2.87% 1,290,000
2008-05-29 2008-05-27 0.633 2,057,800 -83,424 2.83% 1,302,400
2008-05-26 2008-05-22 0.662 2,141,224 -55,616 2.95% 1,416,800
2008-05-23 2008-05-21 0.676 2,196,840 +34,760 3.02% 1,485,200
2008-05-06 2008-05-02 0.647 2,162,080 -45,188 2.98% 1,399,500
2008-03-19 2008-03-17 0.604 2,207,268 +52,140 3.04% 1,333,500
2008-01-15 2008-01-11 0.935 2,155,128 -13,904 2.97% 2,015,000
2007-12-11 2007-12-07 0.978 2,169,032 -132,089 2.99% 2,121,600
2007-12-06 2007-12-04 0.993 2,301,121 +31,284 3.17% 2,283,900
2007-11-20 2007-11-16 1.007 2,269,837 -125,136 3.12% 2,285,500
2007-11-07 2007-11-05 0.993 2,394,973 +20,856 3.30% 2,377,050
2007-10-29 2007-10-25 0.949 2,374,117 +34,760 3.27% 2,253,900
2007-10-26 2007-10-24 0.978 2,339,357 -52,140 3.22% 2,288,200
2007-10-25 2007-10-23 0.949 2,391,497 +121,660 3.29% 2,270,400
2007-10-24 2007-10-22 0.964 2,269,837 -31,284 3.12% 2,187,550
2007-10-23 2007-10-18 0.964 2,301,121 +13,904 3.17% 2,217,700
2007-10-22 2007-10-17 0.921 2,287,217 -69,520 3.15% 2,105,600
2007-10-18 2007-10-16 0.921 2,356,737 +10,428 3.24% 2,169,600
2007-09-27 2007-09-24 0.892 2,346,309 +34,760 3.23% 2,092,500
2007-09-24 2007-09-20 0.921 2,311,549 +69,520 3.18% 2,128,000
2007-09-19 2007-09-17 0.964 2,242,029 +10,429 3.09% 2,160,750
2007-09-13 2007-09-11 0.978 2,231,600 +66,044 3.07% 2,182,800
2007-09-12 2007-09-10 1.021 2,165,556 +72,996 2.98% 2,211,650
2007-09-11 2007-09-07 1.036 2,092,560 +104,280 2.88% 2,167,200
2007-09-10 2007-09-06 1.108 1,988,280 +13,904 2.74% 2,202,200
2007-09-07 2007-09-05 1.180 1,974,376 -139,040 2.72% 2,328,801
2007-09-04 2007-08-31 0.964 2,113,416 +13,904 2.91% 2,036,800
2007-09-03 2007-08-30 0.906 2,099,512 +10,428 2.89% 1,902,600
2007-08-31 2007-08-29 0.921 2,089,084 +149,469 2.88% 1,923,200
2007-08-30 2007-08-28 0.978 1,939,615 +100,804 2.67% 1,897,200
2007-08-29 2007-08-27 0.935 1,838,811 -66,044 2.53% 1,719,250
2007-08-16 2007-08-14 0.935 1,904,855 -34,760 2.62% 1,781,000
2007-08-10 2007-08-08 0.863 1,939,615 -10,428 2.67% 1,674,000
2007-08-03 2007-08-01 0.993 1,950,043 +41,712 2.68% 1,935,450
2007-07-31 2007-07-27 0.978 1,908,331 +79,948 2.63% 1,866,600
2007-07-30 2007-07-26 1.036 1,828,383 +20,856 2.52% 1,893,600
2007-07-27 2007-07-25 1.093 1,807,527 -229,417 2.49% 1,976,000
2007-07-09 2007-07-05 0.863 2,036,944 +79,949 2.80% 1,758,000
2007-07-06 2007-07-04 0.921 1,956,995 -104,281 2.69% 1,801,600
2007-07-04 2007-06-29 0.791 2,061,276 +173,801 2.84% 1,630,750
2007-07-03 2007-06-28 0.791 1,887,475 +6,952 2.60% 1,493,250
2007-06-29 2007-06-27 0.849 1,880,523 +243,321 2.59% 1,595,950
2007-06-26 2007-06-22 0.834 1,637,202 2.25% 1,365,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top