History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 29,670,000 | +0 | 14.20% | 51,625,800 |
| 2025-10-13 | 2025-10-09 | 1.780 | 29,670,000 | +0 | 14.20% | 52,812,600 |
| 2025-10-10 | 2025-10-08 | 1.770 | 29,670,000 | +890,000 | 14.20% | 52,515,900 |
| 2025-10-06 | 2025-10-02 | 1.800 | 28,780,000 | +10,000 | 13.77% | 51,804,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 28,770,000 | +70,000 | 13.77% | 51,498,300 |
| 2025-09-29 | 2025-09-25 | 1.880 | 28,700,000 | +390,000 | 13.73% | 53,956,000 |
| 2025-09-25 | 2025-09-23 | 1.890 | 28,310,000 | -20,000 | 13.55% | 53,505,900 |
| 2025-09-24 | 2025-09-22 | 1.860 | 28,330,000 | +30,000 | 13.56% | 52,693,800 |
| 2025-09-23 | 2025-09-19 | 1.890 | 28,300,000 | +20,000 | 13.54% | 53,487,000 |
| 2025-09-19 | 2025-09-17 | 1.900 | 28,280,000 | +1,340,000 | 13.53% | 53,732,000 |
| 2025-09-18 | 2025-09-16 | 1.900 | 26,940,000 | +40,000 | 12.89% | 51,186,000 |
| 2025-09-16 | 2025-09-12 | 1.980 | 26,900,000 | +4,000,000 | 12.87% | 53,262,000 |
| 2025-09-12 | 2025-09-10 | 1.960 | 22,900,000 | -50,000 | 10.96% | 44,884,000 |
| 2025-09-11 | 2025-09-09 | 1.880 | 22,950,000 | -30,000 | 10.98% | 43,146,000 |
| 2025-09-10 | 2025-09-08 | 1.930 | 22,980,000 | +1,250,000 | 11.00% | 44,351,400 |
| 2025-09-02 | 2025-08-29 | 1.970 | 21,730,000 | +20,000 | 10.40% | 42,808,100 |
| 2025-09-01 | 2025-08-28 | 1.980 | 21,710,000 | -20,000 | 10.39% | 42,985,800 |
| 2025-08-29 | 2025-08-27 | 1.900 | 21,730,000 | -80,000 | 10.40% | 41,287,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 21,810,000 | +20,000 | 10.44% | 41,875,200 |
| 2025-08-26 | 2025-08-22 | 2.090 | 21,790,000 | +20,000 | 10.43% | 45,541,100 |
| 2025-08-25 | 2025-08-21 | 2.030 | 21,770,000 | +40,000 | 10.42% | 44,193,100 |
| 2025-08-22 | 2025-08-20 | 2.050 | 21,730,000 | -50,000 | 10.40% | 44,546,500 |
| 2025-08-20 | 2025-08-18 | 2.070 | 21,780,000 | -40,000 | 10.42% | 45,084,600 |
| 2025-08-19 | 2025-08-15 | 2.040 | 21,820,000 | -60,000 | 10.44% | 44,512,800 |
| 2025-08-15 | 2025-08-13 | 1.950 | 21,880,000 | -10,000 | 10.47% | 42,666,000 |
| 2025-08-13 | 2025-08-11 | 1.970 | 21,890,000 | -60,000 | 10.47% | 43,123,300 |
| 2025-08-12 | 2025-08-08 | 1.850 | 21,950,000 | -10,000 | 10.50% | 40,607,500 |
| 2025-08-11 | 2025-08-07 | 1.830 | 21,960,000 | -10,000 | 10.51% | 40,186,800 |
| 2025-08-06 | 2025-08-04 | 1.830 | 21,970,000 | -50,000 | 10.51% | 40,205,100 |
| 2025-08-05 | 2025-08-01 | 1.830 | 22,020,000 | -20,000 | 10.54% | 40,296,600 |
| 2025-08-04 | 2025-07-31 | 1.680 | 22,040,000 | -90,000 | 10.55% | 37,027,200 |
| 2025-08-01 | 2025-07-30 | 1.560 | 22,130,000 | +20,000 | 10.59% | 34,522,800 |
| 2025-07-31 | 2025-07-29 | 1.490 | 22,110,000 | -260,000 | 10.58% | 32,943,900 |
| 2025-07-30 | 2025-07-28 | 1.430 | 22,370,000 | -100,000 | 10.70% | 31,989,100 |
| 2025-07-29 | 2025-07-25 | 1.430 | 22,470,000 | -50,000 | 10.75% | 32,132,100 |
| 2025-07-28 | 2025-07-24 | 1.400 | 22,520,000 | +10,000 | 10.78% | 31,528,000 |
| 2025-07-25 | 2025-07-23 | 1.400 | 22,510,000 | -60,000 | 10.77% | 31,514,000 |
| 2025-07-24 | 2025-07-22 | 1.400 | 22,570,000 | +40,000 | 10.80% | 31,598,000 |
| 2025-07-23 | 2025-07-21 | 1.430 | 22,530,000 | +40,000 | 10.78% | 32,217,900 |
| 2025-07-22 | 2025-07-18 | 1.420 | 22,490,000 | -30,000 | 10.76% | 31,935,800 |
| 2025-07-21 | 2025-07-17 | 1.430 | 22,520,000 | +40,000 | 10.78% | 32,203,600 |
| 2025-07-16 | 2025-07-14 | 1.410 | 22,480,000 | +50,000 | 10.76% | 31,696,800 |
| 2025-07-15 | 2025-07-11 | 1.410 | 22,430,000 | -60,000 | 10.73% | 31,626,300 |
| 2025-07-14 | 2025-07-10 | 1.400 | 22,490,000 | +30,000 | 10.76% | 31,486,000 |
| 2025-07-10 | 2025-07-08 | 1.420 | 22,460,000 | +20,000 | 10.75% | 31,893,200 |
| 2025-07-09 | 2025-07-07 | 1.410 | 22,440,000 | +10,000 | 10.74% | 31,640,400 |
| 2025-07-08 | 2025-07-04 | 1.420 | 22,430,000 | -20,000 | 10.73% | 31,850,600 |
| 2025-07-04 | 2025-07-02 | 1.410 | 22,450,000 | -20,000 | 10.74% | 31,654,500 |
| 2025-07-03 | 2025-06-30 | 1.400 | 22,470,000 | -20,000 | 10.75% | 31,458,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 22,490,000 | -40,000 | 10.76% | 31,486,000 |
| 2025-06-27 | 2025-06-25 | 1.370 | 22,530,000 | -10,000 | 10.78% | 30,866,100 |
| 2025-06-26 | 2025-06-24 | 1.410 | 22,540,000 | +70,000 | 10.78% | 31,781,400 |
| 2025-06-25 | 2025-06-23 | 1.370 | 22,470,000 | +20,000 | 10.75% | 30,783,900 |
| 2025-06-24 | 2025-06-20 | 1.360 | 22,450,000 | -70,000 | 10.74% | 30,532,000 |
| 2025-06-23 | 2025-06-19 | 1.330 | 22,520,000 | +120,000 | 10.78% | 29,951,600 |
| 2025-06-20 | 2025-06-18 | 1.360 | 22,400,000 | +70,000 | 10.72% | 30,464,000 |
| 2025-06-18 | 2025-06-16 | 1.430 | 22,330,000 | -40,000 | 10.68% | 31,931,900 |
| 2025-06-17 | 2025-06-13 | 1.440 | 22,370,000 | -40,000 | 10.70% | 32,212,800 |
| 2025-06-13 | 2025-06-11 | 1.470 | 22,410,000 | -20,000 | 10.72% | 32,942,700 |
| 2025-06-12 | 2025-06-10 | 1.480 | 22,430,000 | -30,000 | 10.73% | 33,196,400 |
| 2025-06-11 | 2025-06-09 | 1.450 | 22,460,000 | -40,000 | 10.75% | 32,567,000 |
| 2025-06-10 | 2025-06-06 | 1.450 | 22,500,000 | -10,000 | 10.77% | 32,625,000 |
| 2025-06-06 | 2025-06-04 | 1.450 | 22,510,000 | -20,000 | 10.77% | 32,639,500 |
| 2025-06-05 | 2025-06-03 | 1.450 | 22,530,000 | -30,000 | 10.78% | 32,668,500 |
| 2025-06-04 | 2025-06-02 | 1.450 | 22,560,000 | -30,000 | 10.79% | 32,712,000 |
| 2025-05-30 | 2025-05-28 | 1.380 | 22,590,000 | +130,000 | 10.81% | 31,174,200 |
| 2025-05-29 | 2025-05-27 | 1.370 | 22,460,000 | +10,000 | 10.75% | 30,770,200 |
| 2025-05-28 | 2025-05-26 | 1.420 | 22,450,000 | +10,000 | 10.74% | 31,879,000 |
| 2025-05-26 | 2025-05-22 | 1.642 | 22,440,000 | +1,789,285 | 10.74% | 36,836,728 |
| 2025-05-23 | 2025-05-21 | 1.631 | 20,650,715 | -36,795 | 10.74% | 33,674,999 |
| 2025-05-22 | 2025-05-20 | 1.642 | 20,687,510 | +9,199 | 10.76% | 33,959,901 |
| 2025-05-19 | 2025-05-15 | 1.609 | 20,678,311 | -27,596 | 10.76% | 33,270,400 |
| 2025-05-15 | 2025-05-13 | 1.642 | 20,705,907 | -18,397 | 10.77% | 33,990,101 |
| 2025-05-14 | 2025-05-12 | 1.642 | 20,724,304 | +9,199 | 10.78% | 34,020,301 |
| 2025-05-12 | 2025-05-08 | 1.620 | 20,715,105 | +27,595 | 10.78% | 33,554,800 |
| 2025-05-09 | 2025-05-07 | 1.631 | 20,687,510 | +9,199 | 10.76% | 33,735,001 |
| 2025-05-08 | 2025-05-06 | 1.609 | 20,678,311 | +18,397 | 10.76% | 33,270,400 |
| 2025-05-07 | 2025-05-02 | 1.598 | 20,659,914 | +2,658,377 | 10.75% | 33,016,200 |
| 2025-05-06 | 2025-04-30 | 1.598 | 18,001,537 | +9,199 | 9.36% | 28,767,900 |
| 2025-05-02 | 2025-04-29 | 1.576 | 17,992,338 | +82,787 | 9.36% | 28,362,000 |
| 2025-04-30 | 2025-04-28 | 1.489 | 17,909,551 | -45,993 | 9.32% | 26,673,899 |
| 2025-04-29 | 2025-04-25 | 1.468 | 17,955,544 | +36,794 | 9.34% | 26,352,000 |
| 2025-04-28 | 2025-04-24 | 1.468 | 17,918,750 | -27,596 | 9.32% | 26,298,000 |
| 2025-04-25 | 2025-04-23 | 1.446 | 17,946,346 | -45,992 | 9.33% | 25,948,301 |
| 2025-04-23 | 2025-04-17 | 1.457 | 17,992,338 | -18,397 | 9.36% | 26,210,400 |
| 2025-04-22 | 2025-04-16 | 1.468 | 18,010,735 | +27,595 | 9.37% | 26,433,000 |
| 2025-04-17 | 2025-04-15 | 1.468 | 17,983,140 | +55,192 | 9.35% | 26,392,500 |
| 2025-04-16 | 2025-04-14 | 1.424 | 17,927,948 | -18,398 | 9.33% | 25,531,899 |
| 2025-04-15 | 2025-04-11 | 1.413 | 17,946,346 | +18,398 | 9.33% | 25,363,001 |
| 2025-04-14 | 2025-04-10 | 1.424 | 17,927,948 | +9,198 | 9.33% | 25,531,899 |
| 2025-04-11 | 2025-04-09 | 1.413 | 17,918,750 | +36,794 | 9.32% | 25,324,000 |
| 2025-04-09 | 2025-04-07 | 1.294 | 17,881,956 | -101,184 | 9.30% | 23,133,600 |
| 2025-04-08 | 2025-04-03 | 1.468 | 17,983,140 | -18,397 | 9.35% | 26,392,500 |
| 2025-04-07 | 2025-04-02 | 1.468 | 18,001,537 | +82,787 | 9.36% | 26,419,500 |
| 2025-04-03 | 2025-04-01 | 1.500 | 17,918,750 | +55,191 | 9.32% | 26,882,400 |
| 2025-04-02 | 2025-03-31 | 1.413 | 17,863,559 | +64,390 | 9.29% | 25,246,000 |
| 2025-04-01 | 2025-03-28 | 1.207 | 17,799,169 | +18,397 | 9.26% | 21,478,500 |
| 2025-03-31 | 2025-03-27 | 1.228 | 17,780,772 | +515,118 | 9.25% | 21,842,900 |
| 2025-03-28 | 2025-03-26 | 1.239 | 17,265,654 | +36,794 | 8.98% | 21,397,800 |
| 2025-03-27 | 2025-03-25 | 1.196 | 17,228,860 | +202,368 | 8.96% | 20,603,000 |
| 2025-03-26 | 2025-03-24 | 1.250 | 17,026,492 | +110,383 | 8.86% | 21,286,500 |
| 2025-03-25 | 2025-03-21 | 1.250 | 16,916,109 | -18,397 | 8.80% | 21,148,500 |
| 2025-03-24 | 2025-03-20 | 1.228 | 16,934,506 | +18,397 | 8.81% | 20,803,299 |
| 2025-03-21 | 2025-03-19 | 1.207 | 16,916,109 | +266,757 | 8.80% | 20,412,900 |
| 2025-03-20 | 2025-03-18 | 1.218 | 16,649,352 | +239,162 | 8.66% | 20,272,000 |
| 2025-03-14 | 2025-03-12 | 1.163 | 16,410,190 | +45,993 | 8.54% | 19,088,800 |
| 2025-03-12 | 2025-03-10 | 1.152 | 16,364,197 | +9,198 | 8.51% | 18,857,400 |
| 2025-03-10 | 2025-03-06 | 1.163 | 16,354,999 | -27,595 | 8.51% | 19,024,600 |
| 2025-03-05 | 2025-03-03 | 1.141 | 16,382,594 | +27,595 | 8.52% | 18,700,500 |
| 2025-03-04 | 2025-02-28 | 1.141 | 16,354,999 | +27,596 | 8.51% | 18,669,000 |
| 2025-03-03 | 2025-02-27 | 1.185 | 16,327,403 | -55,191 | 8.49% | 19,347,500 |
| 2025-02-28 | 2025-02-26 | 1.196 | 16,382,594 | +27,595 | 8.52% | 19,591,000 |
| 2025-02-27 | 2025-02-25 | 1.218 | 16,354,999 | +55,192 | 8.51% | 19,913,600 |
| 2025-02-26 | 2025-02-24 | 1.174 | 16,299,807 | +18,397 | 8.48% | 19,137,600 |
| 2025-02-25 | 2025-02-21 | 1.207 | 16,281,410 | +27,595 | 8.47% | 19,647,000 |
| 2025-02-21 | 2025-02-19 | 1.174 | 16,253,815 | -101,184 | 8.45% | 19,083,600 |
| 2025-02-20 | 2025-02-18 | 1.185 | 16,354,999 | -18,397 | 8.51% | 19,380,200 |
| 2025-02-14 | 2025-02-12 | 1.163 | 16,373,396 | -36,794 | 8.52% | 19,046,000 |
| 2025-02-12 | 2025-02-10 | 1.141 | 16,410,190 | +45,993 | 8.54% | 18,732,000 |
| 2025-02-10 | 2025-02-06 | 1.076 | 16,364,197 | +18,397 | 8.51% | 17,612,100 |
| 2025-02-07 | 2025-02-05 | 1.076 | 16,345,800 | -27,596 | 8.50% | 17,592,300 |
| 2025-02-06 | 2025-02-04 | 1.065 | 16,373,396 | +331,148 | 8.52% | 17,444,000 |
| 2025-02-05 | 2025-02-03 | 1.022 | 16,042,248 | +45,992 | 8.34% | 16,393,600 |
| 2025-02-04 | 2025-01-28 | 1.022 | 15,996,256 | +73,589 | 8.32% | 16,346,600 |
| 2025-02-03 | 2025-01-24 | 1.011 | 15,922,667 | +18,397 | 8.28% | 16,098,300 |
| 2025-01-24 | 2025-01-22 | 1.033 | 15,904,270 | +27,595 | 8.27% | 16,425,500 |
| 2025-01-20 | 2025-01-16 | 0.978 | 15,876,675 | -275,956 | 8.26% | 15,534,000 |
| 2025-01-17 | 2025-01-15 | 0.989 | 16,152,631 | +27,596 | 8.40% | 15,979,600 |
| 2025-01-16 | 2025-01-14 | 0.989 | 16,125,035 | +101,184 | 8.39% | 15,952,300 |
| 2025-01-15 | 2025-01-13 | 0.978 | 16,023,851 | +18,397 | 8.33% | 15,678,000 |
| 2025-01-13 | 2025-01-09 | 0.978 | 16,005,454 | +64,390 | 8.33% | 15,660,000 |
| 2025-01-07 | 2025-01-03 | 0.978 | 15,941,064 | -183,971 | 8.29% | 15,597,000 |
| 2025-01-03 | 2024-12-31 | 1.011 | 16,125,035 | +18,397 | 8.39% | 16,302,900 |
| 2025-01-02 | 2024-12-27 | 1.000 | 16,106,638 | +18,397 | 8.38% | 16,109,200 |
| 2024-12-19 | 2024-12-17 | 0.968 | 16,088,241 | +91,985 | 8.37% | 15,566,100 |
| 2024-12-18 | 2024-12-16 | 0.946 | 15,996,256 | +36,794 | 8.32% | 15,129,300 |
| 2024-12-17 | 2024-12-13 | 0.935 | 15,959,462 | +91,986 | 8.30% | 14,921,000 |
| 2024-12-12 | 2024-12-10 | 0.935 | 15,867,476 | +18,397 | 8.25% | 14,835,000 |
| 2024-12-11 | 2024-12-09 | 0.924 | 15,849,079 | +27,596 | 8.24% | 14,645,500 |
| 2024-12-10 | 2024-12-06 | 0.946 | 15,821,483 | +36,794 | 8.23% | 14,964,000 |
| 2024-12-06 | 2024-12-04 | 0.946 | 15,784,689 | +18,397 | 8.21% | 14,929,200 |
| 2024-12-02 | 2024-11-28 | 0.902 | 15,766,292 | -248,361 | 8.20% | 14,226,200 |
| 2024-11-28 | 2024-11-26 | 0.913 | 16,014,653 | -165,573 | 8.33% | 14,624,400 |
| 2024-11-27 | 2024-11-25 | 0.891 | 16,180,226 | -36,795 | 8.42% | 14,423,800 |
| 2024-11-26 | 2024-11-22 | 0.913 | 16,217,021 | +9,199 | 8.44% | 14,809,200 |
| 2024-11-21 | 2024-11-19 | 0.946 | 16,207,822 | +9,198 | 8.43% | 15,329,400 |
| 2024-11-20 | 2024-11-18 | 0.946 | 16,198,624 | +27,596 | 8.43% | 15,320,700 |
| 2024-11-19 | 2024-11-15 | 0.957 | 16,171,028 | +55,191 | 8.41% | 15,470,400 |
| 2024-11-18 | 2024-11-14 | 0.946 | 16,115,837 | +45,993 | 8.38% | 15,242,400 |
| 2024-11-15 | 2024-11-13 | 0.978 | 16,069,844 | +45,993 | 8.36% | 15,723,000 |
| 2024-11-14 | 2024-11-12 | 0.968 | 16,023,851 | +9,198 | 8.33% | 15,503,800 |
| 2024-11-11 | 2024-11-07 | 0.957 | 16,014,653 | +45,993 | 8.33% | 15,320,800 |
| 2024-11-07 | 2024-11-05 | 0.957 | 15,968,660 | +45,993 | 8.31% | 15,276,800 |
| 2024-11-06 | 2024-11-04 | 0.968 | 15,922,667 | +18,397 | 8.28% | 15,405,900 |
| 2024-11-05 | 2024-11-01 | 0.968 | 15,904,270 | +45,992 | 8.27% | 15,388,100 |
| 2024-10-31 | 2024-10-29 | 1.044 | 15,858,278 | +9,199 | 8.25% | 16,550,400 |
| 2024-10-29 | 2024-10-25 | 1.022 | 15,849,079 | +91,985 | 8.24% | 16,196,200 |
| 2024-10-28 | 2024-10-24 | 0.957 | 15,757,094 | +91,986 | 8.20% | 15,074,400 |
| 2024-10-25 | 2024-10-23 | 1.011 | 15,665,108 | +27,595 | 8.15% | 15,837,900 |
| 2024-10-21 | 2024-10-17 | 0.946 | 15,637,513 | +64,390 | 8.13% | 14,790,000 |
| 2024-10-18 | 2024-10-16 | 0.968 | 15,573,123 | +9,199 | 8.10% | 15,067,700 |
| 2024-10-15 | 2024-10-10 | 0.968 | 15,563,924 | +9,198 | 8.10% | 15,058,800 |
| 2024-10-14 | 2024-10-09 | 0.978 | 15,554,726 | +18,397 | 8.09% | 15,219,000 |
| 2024-10-10 | 2024-10-08 | 1.011 | 15,536,329 | +27,596 | 8.08% | 15,707,700 |
| 2024-10-04 | 2024-10-02 | 1.011 | 15,508,733 | -165,574 | 8.07% | 15,679,800 |
| 2024-10-03 | 2024-09-30 | 1.011 | 15,674,307 | -119,581 | 8.15% | 15,847,200 |
| 2024-10-02 | 2024-09-27 | 0.957 | 15,793,888 | -73,588 | 8.22% | 15,109,600 |
| 2024-09-26 | 2024-09-24 | 0.978 | 15,867,476 | -110,383 | 8.25% | 15,525,000 |
| 2024-09-25 | 2024-09-23 | 0.978 | 15,977,859 | +55,192 | 8.31% | 15,633,000 |
| 2024-09-23 | 2024-09-19 | 0.935 | 15,922,667 | +9,198 | 8.28% | 14,886,600 |
| 2024-09-16 | 2024-09-12 | 0.913 | 15,913,469 | +18,397 | 8.28% | 14,532,000 |
| 2024-09-13 | 2024-09-11 | 0.924 | 15,895,072 | +27,596 | 8.27% | 14,688,000 |
| 2024-08-30 | 2024-08-28 | 0.913 | 15,867,476 | +36,794 | 8.25% | 14,490,000 |
| 2024-08-28 | 2024-08-26 | 0.935 | 15,830,682 | -45,993 | 8.23% | 14,800,600 |
| 2024-08-27 | 2024-08-23 | 0.957 | 15,876,675 | -450,728 | 8.26% | 15,188,800 |
| 2024-08-26 | 2024-08-22 | 0.968 | 16,327,403 | -101,184 | 8.49% | 15,797,500 |
| 2024-08-23 | 2024-08-21 | 0.946 | 16,428,587 | -27,596 | 8.55% | 15,538,200 |
| 2024-08-22 | 2024-08-20 | 0.859 | 16,456,183 | +45,993 | 8.56% | 14,133,100 |
| 2024-08-20 | 2024-08-16 | 0.891 | 16,410,190 | +36,794 | 8.54% | 14,628,800 |
| 2024-08-12 | 2024-08-08 | 0.935 | 16,373,396 | +18,397 | 8.52% | 15,308,000 |
| 2024-08-09 | 2024-08-07 | 0.935 | 16,354,999 | +64,390 | 8.51% | 15,290,800 |
| 2024-08-01 | 2024-07-30 | 0.946 | 16,290,609 | +73,588 | 8.47% | 15,407,700 |
| 2024-07-29 | 2024-07-25 | 0.935 | 16,217,021 | +27,596 | 8.44% | 15,161,800 |
| 2024-07-26 | 2024-07-24 | 0.946 | 16,189,425 | -73,588 | 8.42% | 15,312,000 |
| 2024-07-23 | 2024-07-19 | 0.968 | 16,263,013 | -9,199 | 8.46% | 15,735,200 |
| 2024-07-22 | 2024-07-18 | 0.968 | 16,272,212 | +9,199 | 8.46% | 15,744,100 |
| 2024-07-19 | 2024-07-17 | 0.968 | 16,263,013 | -9,199 | 8.46% | 15,735,200 |
| 2024-07-18 | 2024-07-16 | 0.968 | 16,272,212 | -9,198 | 8.46% | 15,744,100 |
| 2024-07-16 | 2024-07-12 | 0.957 | 16,281,410 | +55,191 | 8.47% | 15,576,000 |
| 2024-07-12 | 2024-07-10 | 0.957 | 16,226,219 | -18,397 | 8.44% | 15,523,200 |
| 2024-07-08 | 2024-07-04 | 0.957 | 16,244,616 | +27,595 | 8.45% | 15,540,800 |
| 2024-07-04 | 2024-07-02 | 0.935 | 16,217,021 | -331,147 | 8.44% | 15,161,800 |
| 2024-07-03 | 2024-06-28 | 0.957 | 16,548,168 | +55,191 | 8.61% | 15,831,200 |
| 2024-06-24 | 2024-06-20 | 0.935 | 16,492,977 | +36,794 | 8.58% | 15,419,800 |
| 2024-06-20 | 2024-06-18 | 0.978 | 16,456,183 | -82,786 | 8.56% | 16,101,000 |
| 2024-06-19 | 2024-06-17 | 1.101 | 16,538,969 | -156,375 | 8.60% | 18,201,519 |
| 2024-06-18 | 2024-06-14 | 1.112 | 16,695,344 | +1,547,639 | 8.68% | 18,573,326 |
| 2024-06-17 | 2024-06-13 | 1.124 | 15,147,705 | +117,036 | 8.67% | 17,032,801 |
| 2024-06-13 | 2024-06-11 | 1.089 | 15,030,669 | -16,720 | 8.60% | 16,361,800 |
| 2024-05-30 | 2024-05-28 | 0.969 | 15,047,389 | +25,079 | 8.61% | 14,580,000 |
| 2024-05-29 | 2024-05-27 | 1.005 | 15,022,310 | +50,158 | 8.60% | 15,094,800 |
| 2024-05-23 | 2024-05-21 | 0.969 | 14,972,152 | +8,360 | 8.57% | 14,507,100 |
| 2024-05-21 | 2024-05-17 | 0.969 | 14,963,792 | +50,158 | 8.56% | 14,499,000 |
| 2024-05-20 | 2024-05-16 | 1.017 | 14,913,634 | +16,719 | 8.54% | 15,164,000 |
| 2024-05-14 | 2024-05-10 | 1.041 | 14,896,915 | -8,359 | 8.53% | 15,503,400 |
| 2024-05-02 | 2024-04-29 | 1.005 | 14,905,274 | +8,359 | 8.53% | 14,977,200 |
| 2024-04-30 | 2024-04-26 | 1.005 | 14,896,915 | -58,517 | 8.53% | 14,968,800 |
| 2024-04-29 | 2024-04-25 | 0.993 | 14,955,432 | +8,359 | 8.56% | 14,848,700 |
| 2024-04-24 | 2024-04-22 | 0.993 | 14,947,073 | +8,360 | 8.56% | 14,840,400 |
| 2024-04-22 | 2024-04-18 | 0.981 | 14,938,713 | +1,161,993 | 8.55% | 14,653,400 |
| 2024-04-18 | 2024-04-16 | 0.969 | 13,776,720 | +8,359 | 7.89% | 13,348,800 |
| 2024-04-15 | 2024-04-11 | 0.909 | 13,768,361 | +66,878 | 7.88% | 12,517,200 |
| 2024-04-12 | 2024-04-10 | 0.897 | 13,701,483 | +25,079 | 7.84% | 12,292,500 |
| 2024-04-08 | 2024-04-03 | 0.861 | 13,676,404 | +33,438 | 7.83% | 11,779,200 |
| 2024-04-03 | 2024-03-28 | 0.801 | 13,642,966 | +8,360 | 7.81% | 10,934,400 |
| 2024-04-02 | 2024-03-27 | 0.801 | 13,634,606 | +33,439 | 7.80% | 10,927,700 |
| 2024-03-28 | 2024-03-26 | 0.778 | 13,601,167 | +25,079 | 7.78% | 10,575,500 |
| 2024-03-26 | 2024-03-22 | 0.790 | 13,576,088 | +8,359 | 7.77% | 10,718,400 |
| 2024-03-25 | 2024-03-21 | 0.837 | 13,567,729 | -33,438 | 7.77% | 11,361,000 |
| 2024-03-12 | 2024-03-08 | 0.778 | 13,601,167 | +33,438 | 7.78% | 10,575,500 |
| 2024-03-04 | 2024-02-29 | 0.754 | 13,567,729 | +8,360 | 7.77% | 10,224,900 |
| 2024-03-01 | 2024-02-28 | 0.718 | 13,559,369 | +33,439 | 7.76% | 9,732,000 |
| 2024-02-28 | 2024-02-26 | 0.718 | 13,525,930 | +91,956 | 7.74% | 9,708,000 |
| 2024-02-27 | 2024-02-23 | 0.694 | 13,433,974 | -75,237 | 7.69% | 9,320,600 |
| 2024-02-22 | 2024-02-20 | 0.682 | 13,509,211 | -41,798 | 7.73% | 9,211,200 |
| 2024-02-20 | 2024-02-16 | 0.682 | 13,551,009 | -25,079 | 7.76% | 9,239,700 |
| 2024-02-14 | 2024-02-07 | 0.694 | 13,576,088 | +33,438 | 7.77% | 9,419,200 |
| 2024-02-07 | 2024-02-05 | 0.694 | 13,542,650 | -83,596 | 7.75% | 9,396,000 |
| 2024-02-01 | 2024-01-30 | 0.670 | 13,626,246 | +33,438 | 7.80% | 9,128,000 |
| 2024-01-24 | 2024-01-22 | 0.622 | 13,592,808 | +58,518 | 7.78% | 8,455,200 |
| 2024-01-17 | 2024-01-15 | 0.658 | 13,534,290 | +83,597 | 7.75% | 8,904,500 |
| 2024-01-15 | 2024-01-11 | 0.706 | 13,450,693 | +41,798 | 7.70% | 9,493,100 |
| 2023-11-24 | 2023-11-22 | 0.586 | 13,408,895 | +8,359 | 7.67% | 7,859,600 |
| 2023-10-26 | 2023-10-24 | 0.532 | 13,400,536 | +50,158 | 7.67% | 7,133,350 |
| 2023-10-25 | 2023-10-20 | 0.544 | 13,350,378 | -100,315 | 7.64% | 7,266,350 |
| 2023-10-03 | 2023-09-28 | 0.556 | 13,450,693 | +8,359 | 7.70% | 7,481,850 |
| 2023-09-27 | 2023-09-25 | 0.556 | 13,442,334 | +25,079 | 7.69% | 7,477,200 |
| 2023-09-22 | 2023-09-20 | 0.651 | 13,417,255 | +58,518 | 7.68% | 8,734,219 |
| 2023-09-21 | 2023-09-19 | 0.664 | 13,358,737 | +1,084,729 | 7.65% | 8,870,048 |
| 2023-09-20 | 2023-09-18 | 0.664 | 12,274,008 | +53,766 | 7.65% | 8,149,800 |
| 2023-09-15 | 2023-09-13 | 0.755 | 12,220,242 | +38,405 | 7.61% | 9,227,800 |
| 2023-09-07 | 2023-09-05 | 0.664 | 12,181,837 | +38,404 | 7.59% | 8,088,600 |
| 2023-09-04 | 2023-08-30 | 0.703 | 12,143,433 | +15,361 | 7.56% | 8,537,400 |
| 2023-08-31 | 2023-08-29 | 0.664 | 12,128,072 | +7,681 | 7.56% | 8,052,900 |
| 2023-08-29 | 2023-08-25 | 0.612 | 12,120,391 | +30,724 | 7.55% | 7,416,600 |
| 2023-08-28 | 2023-08-24 | 0.527 | 12,089,667 | +38,404 | 7.53% | 6,374,700 |
| 2023-08-25 | 2023-08-23 | 0.469 | 12,051,263 | +115,213 | 7.51% | 5,648,400 |
| 2023-08-24 | 2023-08-22 | 0.469 | 11,936,050 | +53,766 | 7.44% | 5,594,400 |
| 2023-08-11 | 2023-08-09 | 0.482 | 11,882,284 | +23,042 | 7.40% | 5,723,900 |
| 2023-08-09 | 2023-08-07 | 0.469 | 11,859,242 | +15,362 | 7.39% | 5,558,400 |
| 2023-07-13 | 2023-07-11 | 0.482 | 11,843,880 | +99,851 | 7.38% | 5,705,400 |
| 2023-06-13 | 2023-06-09 | 0.535 | 11,744,029 | +886,705 | 7.32% | 6,284,712 |
| 2023-04-21 | 2023-04-19 | 0.641 | 10,857,324 | -7,101 | 7.32% | 6,956,950 |
| 2023-03-17 | 2023-03-15 | 0.521 | 10,864,425 | -42,605 | 7.32% | 5,661,000 |
| 2023-03-13 | 2023-03-09 | 0.535 | 10,907,030 | -35,505 | 7.35% | 5,836,800 |
| 2023-03-01 | 2023-02-27 | 0.486 | 10,942,535 | +7,101 | 7.37% | 5,316,450 |
| 2023-02-16 | 2023-02-14 | 0.444 | 10,935,434 | +28,404 | 7.37% | 4,851,000 |
| 2023-02-06 | 2023-02-02 | 0.507 | 10,907,030 | +92,312 | 7.35% | 5,529,600 |
| 2023-01-13 | 2023-01-11 | 0.451 | 10,814,718 | -7,101 | 7.29% | 4,873,600 |
| 2022-12-07 | 2022-12-05 | 0.430 | 10,821,819 | +142,019 | 7.29% | 4,648,200 |
| 2022-12-06 | 2022-12-02 | 0.430 | 10,679,800 | +85,211 | 7.20% | 4,587,200 |
| 2022-11-24 | 2022-11-22 | 0.451 | 10,594,589 | +35,504 | 7.14% | 4,774,400 |
| 2022-11-17 | 2022-11-15 | 0.451 | 10,559,085 | +14,202 | 7.11% | 4,758,400 |
| 2022-10-17 | 2022-10-13 | 0.528 | 10,544,883 | +49,707 | 7.11% | 5,568,750 |
| 2022-10-13 | 2022-10-11 | 0.726 | 10,495,176 | +1,745,128 | 7.07% | 7,622,934 |
| 2022-10-12 | 2022-10-10 | 0.726 | 8,750,048 | -23,681 | 7.07% | 6,355,400 |
| 2022-10-10 | 2022-10-06 | 0.676 | 8,773,729 | +23,681 | 7.09% | 5,928,000 |
| 2022-09-26 | 2022-09-22 | 0.726 | 8,750,048 | -23,681 | 7.07% | 6,355,400 |
| 2022-09-06 | 2022-09-02 | 0.676 | 8,773,729 | -5,920 | 7.09% | 5,928,000 |
| 2022-08-19 | 2022-08-17 | 0.566 | 8,779,649 | +29,601 | 7.10% | 4,968,050 |
| 2022-08-11 | 2022-08-09 | 0.860 | 8,750,048 | +1,104,389 | 7.07% | 7,527,140 |
| 2022-07-21 | 2022-07-19 | 0.812 | 7,645,659 | -5,173 | 7.07% | 6,207,600 |
| 2022-07-19 | 2022-07-15 | 0.889 | 7,650,832 | -15,519 | 7.08% | 6,803,400 |
| 2022-07-18 | 2022-07-14 | 0.947 | 7,666,351 | +15,519 | 7.09% | 7,261,800 |
| 2022-07-15 | 2022-07-13 | 0.793 | 7,650,832 | +20,692 | 7.08% | 6,063,900 |
| 2022-07-11 | 2022-07-07 | 0.773 | 7,630,140 | +20,692 | 7.06% | 5,900,000 |
| 2022-06-10 | 2022-06-08 | 0.677 | 7,609,448 | -5,173 | 7.04% | 5,148,500 |
| 2022-06-09 | 2022-06-07 | 0.638 | 7,614,621 | +5,173 | 7.04% | 4,857,600 |
| 2022-05-19 | 2022-05-17 | 0.686 | 7,609,448 | +31,038 | 7.04% | 5,222,050 |
| 2022-04-25 | 2022-04-21 | 0.677 | 7,578,410 | +5,173 | 7.01% | 5,127,500 |
| 2022-03-31 | 2022-03-29 | 0.657 | 7,573,237 | +15,519 | 7.00% | 4,977,600 |
| 2022-03-17 | 2022-03-15 | 0.590 | 7,557,718 | -134,498 | 6.99% | 4,456,050 |
| 2022-03-16 | 2022-03-14 | 0.551 | 7,692,216 | +15,519 | 7.11% | 4,237,950 |
| 2022-02-23 | 2022-02-21 | 0.677 | 7,676,697 | -10,346 | 7.10% | 5,194,000 |
| 2022-02-10 | 2022-02-08 | 0.706 | 7,687,043 | +10,346 | 7.11% | 5,423,900 |
| 2021-12-07 | 2021-12-03 | 0.773 | 7,676,697 | +93,114 | 7.10% | 5,936,000 |
| 2021-10-11 | 2021-10-07 | 0.909 | 7,583,583 | -434,530 | 7.01% | 6,890,200 |
| 2021-10-07 | 2021-10-05 | 0.870 | 8,018,113 | -31,038 | 7.42% | 6,975,000 |
| 2021-10-05 | 2021-09-30 | 0.986 | 8,049,151 | +150,016 | 7.44% | 7,935,600 |
| 2021-10-04 | 2021-09-29 | 0.889 | 7,899,135 | +20,692 | 7.31% | 7,024,200 |
| 2021-09-30 | 2021-09-28 | 0.870 | 7,878,443 | +41,384 | 7.29% | 6,853,500 |
| 2021-09-29 | 2021-09-27 | 0.870 | 7,837,059 | +248,303 | 7.25% | 6,817,500 |
| 2021-09-09 | 2021-09-07 | 0.783 | 7,588,756 | +41,384 | 7.02% | 5,941,350 |
| 2021-09-08 | 2021-09-06 | 0.773 | 7,547,372 | +20,692 | 6.98% | 5,836,000 |
| 2021-08-30 | 2021-08-26 | 0.754 | 7,526,680 | +15,519 | 6.96% | 5,674,500 |
| 2021-08-27 | 2021-08-25 | 0.754 | 7,511,161 | +175,881 | 6.95% | 5,662,800 |
| 2021-08-25 | 2021-08-23 | 0.744 | 7,335,280 | +51,730 | 6.78% | 5,459,300 |
| 2021-08-23 | 2021-08-19 | 0.783 | 7,283,550 | +51,729 | 6.74% | 5,702,400 |
| 2021-08-17 | 2021-08-13 | 0.773 | 7,231,821 | +155,190 | 6.69% | 5,592,000 |
| 2021-07-27 | 2021-07-23 | 0.783 | 7,076,631 | -5,173 | 6.55% | 5,540,400 |
| 2021-07-23 | 2021-07-21 | 0.822 | 7,081,804 | -10,346 | 6.55% | 5,818,250 |
| 2021-06-16 | 2021-06-11 | 1.004 | 7,092,150 | +266,048 | 6.56% | 7,122,175 |
| 2021-06-03 | 2021-06-01 | 1.004 | 6,826,102 | +44,811 | 6.56% | 6,855,000 |
| 2021-05-21 | 2021-05-18 | 1.064 | 6,781,291 | -19,916 | 6.52% | 7,218,600 |
| 2021-05-20 | 2021-05-17 | 1.064 | 6,801,207 | -4,979 | 6.54% | 7,239,800 |
| 2021-05-14 | 2021-05-12 | 1.085 | 6,806,186 | +9,958 | 6.54% | 7,381,800 |
| 2021-05-12 | 2021-05-10 | 1.024 | 6,796,228 | -14,937 | 6.53% | 6,961,500 |
| 2021-05-11 | 2021-05-07 | 0.944 | 6,811,165 | +19,916 | 6.55% | 6,429,600 |
| 2021-05-10 | 2021-05-06 | 0.803 | 6,791,249 | +144,389 | 6.53% | 5,456,000 |
| 2021-04-07 | 2021-03-31 | 0.783 | 6,646,860 | -4,979 | 6.39% | 5,206,500 |
| 2021-03-29 | 2021-03-25 | 0.773 | 6,651,839 | +4,979 | 6.39% | 5,143,600 |
| 2021-01-28 | 2021-01-26 | 0.783 | 6,646,860 | -49,790 | 6.39% | 5,206,500 |
| 2021-01-25 | 2021-01-21 | 0.783 | 6,696,650 | +24,895 | 6.44% | 5,245,500 |
| 2021-01-22 | 2021-01-20 | 0.783 | 6,671,755 | +24,895 | 6.41% | 5,226,000 |
| 2021-01-08 | 2021-01-06 | 0.773 | 6,646,860 | -4,979 | 6.39% | 5,139,750 |
| 2020-12-15 | 2020-12-11 | 0.783 | 6,651,839 | +4,979 | 6.39% | 5,210,400 |
| 2020-11-09 | 2020-11-05 | 0.783 | 6,646,860 | -29,874 | 6.39% | 5,206,500 |
| 2020-11-03 | 2020-10-30 | 0.763 | 6,676,734 | -9,958 | 6.42% | 5,095,800 |
| 2020-10-23 | 2020-10-21 | 0.773 | 6,686,692 | -9,958 | 6.43% | 5,170,550 |
| 2020-10-05 | 2020-09-29 | 0.803 | 6,696,650 | +24,895 | 6.44% | 5,380,000 |
| 2020-09-15 | 2020-09-11 | 0.783 | 6,671,755 | +19,916 | 6.41% | 5,226,000 |
| 2020-09-09 | 2020-09-07 | 0.803 | 6,651,839 | +4,979 | 6.39% | 5,344,000 |
| 2020-09-08 | 2020-09-04 | 0.844 | 6,646,860 | +14,936 | 6.39% | 5,607,000 |
| 2020-09-07 | 2020-09-03 | 0.844 | 6,631,924 | +9,958 | 6.37% | 5,594,400 |
| 2020-08-07 | 2020-08-05 | 0.803 | 6,621,966 | +4,979 | 6.36% | 5,320,000 |
| 2020-08-05 | 2020-08-03 | 0.763 | 6,616,987 | +24,895 | 6.36% | 5,050,200 |
| 2020-06-16 | 2020-06-12 | 0.836 | 6,592,092 | +258,064 | 6.33% | 5,511,772 |
| 2020-05-26 | 2020-05-22 | 0.857 | 6,334,028 | -4,784 | 6.33% | 5,428,400 |
| 2020-05-22 | 2020-05-20 | 0.847 | 6,338,812 | -33,488 | 6.34% | 5,366,250 |
| 2020-05-21 | 2020-05-19 | 0.847 | 6,372,300 | -9,568 | 6.37% | 5,394,600 |
| 2020-04-28 | 2020-04-24 | 0.867 | 6,381,868 | +9,568 | 6.38% | 5,536,100 |
| 2020-03-17 | 2020-03-13 | 0.847 | 6,372,300 | -9,568 | 6.37% | 5,394,600 |
| 2020-03-05 | 2020-03-03 | 0.847 | 6,381,868 | -66,977 | 6.38% | 5,402,700 |
| 2020-02-07 | 2020-02-05 | 0.847 | 6,448,845 | -4,784 | 6.45% | 5,459,400 |
| 2019-12-18 | 2019-12-16 | 0.878 | 6,453,629 | -4,784 | 6.45% | 5,665,800 |
| 2019-12-10 | 2019-12-06 | 0.836 | 6,458,413 | -4,784 | 6.46% | 5,400,000 |
| 2019-12-04 | 2019-12-02 | 0.805 | 6,463,197 | -239,200 | 6.46% | 5,201,350 |
| 2019-11-19 | 2019-11-15 | 0.794 | 6,702,397 | +129,168 | 6.70% | 5,323,800 |
| 2019-11-18 | 2019-11-14 | 0.794 | 6,573,229 | +71,760 | 6.57% | 5,221,200 |
| 2019-11-11 | 2019-11-07 | 0.805 | 6,501,469 | +114,817 | 6.50% | 5,232,150 |
| 2019-11-06 | 2019-11-04 | 0.700 | 6,386,652 | +14,352 | 6.39% | 4,472,250 |
| 2019-11-05 | 2019-11-01 | 0.690 | 6,372,300 | -95,681 | 6.37% | 4,395,600 |
| 2019-11-04 | 2019-10-31 | 0.742 | 6,467,981 | +4,784 | 6.47% | 4,799,600 |
| 2019-11-01 | 2019-10-30 | 0.805 | 6,463,197 | +47,841 | 6.46% | 5,201,350 |
| 2019-10-29 | 2019-10-25 | 0.794 | 6,415,356 | +133,952 | 6.42% | 5,095,800 |
| 2019-10-24 | 2019-10-22 | 0.794 | 6,281,404 | +71,760 | 6.28% | 4,989,400 |
| 2019-10-23 | 2019-10-21 | 0.784 | 6,209,644 | +4,784 | 6.21% | 4,867,500 |
| 2019-10-21 | 2019-10-17 | 0.773 | 6,204,860 | +62,192 | 6.21% | 4,798,900 |
| 2019-10-08 | 2019-10-03 | 0.732 | 6,142,668 | +76,544 | 6.14% | 4,494,000 |
| 2019-09-27 | 2019-09-25 | 0.732 | 6,066,124 | +71,760 | 6.07% | 4,438,000 |
| 2019-09-26 | 2019-09-24 | 0.732 | 5,994,364 | +210,497 | 6.00% | 4,385,500 |
| 2019-09-25 | 2019-09-23 | 0.753 | 5,783,867 | +28,704 | 5.78% | 4,352,400 |
| 2019-09-24 | 2019-09-20 | 0.753 | 5,755,163 | +76,544 | 5.76% | 4,330,800 |
| 2019-09-20 | 2019-09-18 | 0.753 | 5,678,619 | +253,552 | 5.68% | 4,273,200 |
| 2019-09-19 | 2019-09-17 | 0.732 | 5,425,067 | +90,897 | 5.43% | 3,969,000 |
| 2019-09-18 | 2019-09-16 | 0.711 | 5,334,170 | +14,352 | 5.33% | 3,791,000 |
| 2019-09-17 | 2019-09-13 | 0.711 | 5,319,818 | +33,488 | 5.32% | 3,780,800 |
| 2019-09-16 | 2019-09-12 | 0.711 | 5,286,330 | +205,712 | 5.29% | 3,757,000 |
| 2019-09-13 | 2019-09-11 | 0.711 | 5,080,618 | +47,840 | 5.08% | 3,610,800 |
| 2019-09-12 | 2019-09-10 | 0.700 | 5,032,778 | +81,328 | 5.03% | 3,524,200 |
| 2019-09-11 | 2019-09-09 | 0.721 | 4,951,450 | +4,784 | 4.95% | 3,570,750 |
| 2019-09-10 | 2019-09-06 | 0.700 | 4,946,666 | +71,761 | 4.95% | 3,463,900 |
| 2019-08-30 | 2019-08-28 | 0.700 | 4,874,905 | +57,408 | 4.88% | 3,413,650 |
| 2019-08-29 | 2019-08-27 | 0.669 | 4,817,497 | +19,136 | 4.82% | 3,222,400 |
| 2019-08-28 | 2019-08-26 | 0.669 | 4,798,361 | +23,920 | 4.80% | 3,209,600 |
| 2019-08-23 | 2019-08-21 | 0.669 | 4,774,441 | +90,896 | 4.78% | 3,193,600 |
| 2019-08-22 | 2019-08-20 | 0.669 | 4,683,545 | +62,192 | 4.68% | 3,132,800 |
| 2019-08-14 | 2019-08-12 | 0.700 | 4,621,353 | +14,352 | 4.62% | 3,236,100 |
| 2019-08-09 | 2019-08-07 | 0.753 | 4,607,001 | -4,784 | 4.61% | 3,466,800 |
| 2019-08-06 | 2019-08-02 | 0.627 | 4,611,785 | +38,272 | 4.61% | 2,892,000 |
| 2019-07-23 | 2019-07-19 | 0.753 | 4,573,513 | -19,136 | 4.57% | 3,441,600 |
| 2019-07-22 | 2019-07-18 | 0.638 | 4,592,649 | -14,352 | 4.59% | 2,928,000 |
| 2019-05-22 | 2019-05-20 | 0.592 | 4,607,001 | +135,758 | 4.61% | 2,728,658 |
| 2019-05-10 | 2019-05-08 | 0.603 | 4,471,243 | +88,218 | 4.61% | 2,696,400 |
| 2019-05-09 | 2019-05-07 | 0.614 | 4,383,025 | +51,074 | 4.52% | 2,690,400 |
| 2019-05-08 | 2019-05-06 | 0.603 | 4,331,951 | +278,582 | 4.46% | 2,612,400 |
| 2019-05-07 | 2019-05-03 | 0.603 | 4,053,369 | +23,215 | 4.18% | 2,444,400 |
| 2019-05-06 | 2019-05-02 | 0.603 | 4,030,154 | +41,787 | 4.15% | 2,430,400 |
| 2019-05-03 | 2019-04-30 | 0.603 | 3,988,367 | +13,929 | 4.11% | 2,405,200 |
| 2019-05-02 | 2019-04-29 | 0.603 | 3,974,438 | +116,076 | 4.10% | 2,396,800 |
| 2019-04-30 | 2019-04-26 | 0.592 | 3,858,362 | +4,643 | 3.98% | 2,285,250 |
| 2019-04-29 | 2019-04-25 | 0.582 | 3,853,719 | +97,504 | 3.97% | 2,241,000 |
| 2019-04-26 | 2019-04-24 | 0.582 | 3,756,215 | +208,936 | 3.87% | 2,184,300 |
| 2019-04-25 | 2019-04-23 | 0.571 | 3,547,279 | +190,365 | 3.66% | 2,024,600 |
| 2019-04-24 | 2019-04-18 | 0.571 | 3,356,914 | +116,076 | 3.46% | 1,915,950 |
| 2019-04-18 | 2019-04-16 | 0.560 | 3,240,838 | +37,144 | 3.34% | 1,814,800 |
| 2019-04-17 | 2019-04-15 | 0.549 | 3,203,694 | +236,795 | 3.30% | 1,759,500 |
| 2019-04-16 | 2019-04-12 | 0.549 | 2,966,899 | +46,430 | 3.06% | 1,629,450 |
| 2019-04-15 | 2019-04-11 | 0.538 | 2,920,469 | +97,504 | 3.01% | 1,572,500 |
| 2019-04-12 | 2019-04-10 | 0.538 | 2,822,965 | +185,721 | 2.91% | 1,520,000 |
| 2019-04-11 | 2019-04-09 | 0.538 | 2,637,244 | +69,646 | 2.72% | 1,420,000 |
| 2019-04-09 | 2019-04-04 | 0.517 | 2,567,598 | +23,215 | 2.65% | 1,327,200 |
| 2019-04-08 | 2019-04-03 | 0.538 | 2,544,383 | +65,002 | 2.62% | 1,370,000 |
| 2019-04-03 | 2019-04-01 | 0.538 | 2,479,381 | +51,074 | 2.56% | 1,335,000 |
| 2019-04-02 | 2019-03-29 | 0.538 | 2,428,307 | +338,941 | 2.50% | 1,307,500 |
| 2019-03-25 | 2019-03-21 | 0.549 | 2,089,366 | +97,504 | 2.15% | 1,147,500 |
| 2019-03-22 | 2019-03-20 | 0.528 | 1,991,862 | +92,861 | 2.05% | 1,051,050 |
| 2019-03-21 | 2019-03-19 | 0.500 | 1,899,001 | +9,286 | 1.96% | 948,880 |
| 2019-03-20 | 2019-03-18 | 0.500 | 1,889,715 | +566,450 | 1.95% | 944,240 |
| 2019-03-18 | 2019-03-14 | 0.508 | 1,323,265 | +153,220 | 1.36% | 672,600 |
| 2019-03-06 | 2019-03-04 | 0.444 | 1,170,045 | -69,645 | 1.21% | 519,120 |
| 2019-02-28 | 2019-02-26 | 0.461 | 1,239,690 | -92,861 | 1.28% | 571,380 |
| 2019-02-13 | 2019-02-11 | 0.422 | 1,332,551 | +301,797 | 1.37% | 562,520 |
| 2019-02-12 | 2019-02-08 | 0.411 | 1,030,754 | +92,861 | 1.06% | 424,020 |
| 2018-11-13 | 2018-11-09 | 0.491 | 937,893 | +92,861 | 0.97% | 460,560 |
| 2018-10-30 | 2018-10-26 | 0.480 | 845,032 | +185,721 | 0.87% | 405,860 |
| 2018-10-18 | 2018-10-15 | 0.444 | 659,311 | -4,643 | 0.68% | 292,520 |
| 2018-10-16 | 2018-10-12 | 0.467 | 663,954 | +4,643 | 0.68% | 310,310 |
| 2018-08-27 | 2018-08-23 | 0.485 | 659,311 | +4,643 | 0.68% | 319,500 |
| 2018-08-17 | 2018-08-15 | 0.463 | 654,668 | -4,643 | 0.67% | 303,150 |
| 2018-08-03 | 2018-08-01 | 0.480 | 659,311 | -283,225 | 0.68% | 316,660 |
| 2018-07-19 | 2018-07-17 | 0.485 | 942,536 | -4,643 | 0.97% | 456,750 |
| 2018-07-18 | 2018-07-16 | 0.489 | 947,179 | -4,643 | 0.98% | 463,080 |
| 2018-06-19 | 2018-06-14 | 0.625 | 951,822 | +66,688 | 0.98% | 595,202 |
| 2018-06-15 | 2018-06-13 | 0.591 | 885,134 | -51,812 | 0.98% | 522,750 |
| 2018-06-12 | 2018-06-08 | 0.614 | 936,946 | +51,812 | 1.04% | 575,050 |
| 2018-06-07 | 2018-06-05 | 0.660 | 885,134 | +423,137 | 0.98% | 584,250 |
| 2018-06-04 | 2018-05-31 | 0.672 | 461,997 | -8,635 | 0.51% | 310,300 |
| 2018-05-29 | 2018-05-25 | 0.660 | 470,632 | +17,271 | 0.52% | 310,650 |
| 2018-05-18 | 2018-05-16 | 0.741 | 453,361 | +82,037 | 0.50% | 336,000 |
| 2018-05-11 | 2018-05-09 | 0.683 | 371,324 | +21,588 | 0.41% | 253,700 |
| 2018-05-08 | 2018-05-04 | 0.648 | 349,736 | +86,355 | 0.39% | 226,800 |
| 2018-05-02 | 2018-04-27 | 0.660 | 263,381 | +56,130 | 0.29% | 173,850 |
| 2018-04-30 | 2018-04-26 | 0.683 | 207,251 | -4,318 | 0.23% | 141,600 |
| 2018-04-24 | 2018-04-20 | 0.695 | 211,569 | -25,906 | 0.23% | 147,000 |
| 2018-04-10 | 2018-04-06 | 0.718 | 237,475 | +129,532 | 0.26% | 170,500 |
| 2018-04-09 | 2018-04-04 | 0.672 | 107,943 | +51,813 | 0.12% | 72,500 |
| 2017-07-06 | 2017-07-04 | 0.718 | 56,130 | -12,954 | 0.06% | 40,300 |
| 2017-06-29 | 2017-06-27 | 0.695 | 69,084 | +12,954 | 0.08% | 48,000 |
| 2017-06-27 | 2017-06-23 | 0.718 | 56,130 | +12,953 | 0.06% | 40,300 |
| 2017-04-28 | 2017-04-26 | 0.857 | 43,177 | +17,271 | 0.05% | 37,000 |
| 2017-04-26 | 2017-04-24 | 0.869 | 25,906 | +17,271 | 0.03% | 22,500 |
| 2017-03-27 | 2017-03-23 | 0.950 | 8,635 | -12,954 | 0.01% | 8,200 |
| 2017-03-21 | 2017-03-17 | 0.926 | 21,589 | -4,317 | 0.02% | 20,000 |
| 2017-03-20 | 2017-03-16 | 0.903 | 25,906 | +4,317 | 0.03% | 23,400 |
| 2017-03-06 | 2017-03-02 | 0.915 | 21,589 | +12,954 | 0.02% | 19,750 |
| 2017-02-28 | 2017-02-24 | 0.915 | 8,635 | -38,860 | 0.01% | 7,900 |
| 2016-10-11 | 2016-10-06 | 1.007 | 47,495 | -82,037 | 0.05% | 47,850 |
| 2016-10-06 | 2016-10-04 | 0.973 | 129,532 | -4,317 | 0.14% | 126,000 |
| 2016-10-05 | 2016-10-03 | 0.961 | 133,849 | -8,636 | 0.15% | 128,650 |
| 2016-09-29 | 2016-09-27 | 0.926 | 142,485 | +4,318 | 0.16% | 132,000 |
| 2016-09-27 | 2016-09-23 | 0.892 | 138,167 | -12,953 | 0.15% | 123,200 |
| 2016-09-22 | 2016-09-20 | 0.880 | 151,120 | -21,589 | 0.17% | 133,000 |
| 2016-09-21 | 2016-09-19 | 0.857 | 172,709 | +12,953 | 0.19% | 148,000 |
| 2016-09-19 | 2016-09-14 | 0.857 | 159,756 | +8,636 | 0.18% | 136,900 |
| 2016-09-09 | 2016-09-07 | 0.926 | 151,120 | -51,813 | 0.17% | 140,000 |
| 2016-09-08 | 2016-09-06 | 0.926 | 202,933 | -21,589 | 0.22% | 188,000 |
| 2016-07-18 | 2016-07-14 | 0.834 | 224,522 | +34,542 | 0.25% | 187,200 |
| 2016-07-15 | 2016-07-13 | 0.834 | 189,980 | +47,495 | 0.21% | 158,400 |
| 2016-06-22 | 2016-06-20 | 0.915 | 142,485 | +4,318 | 0.16% | 130,350 |
| 2016-06-21 | 2016-06-17 | 0.915 | 138,167 | -4,318 | 0.15% | 126,400 |
| 2016-06-20 | 2016-06-16 | 0.938 | 142,485 | +4,318 | 0.16% | 133,650 |
| 2016-06-10 | 2016-06-07 | 1.039 | 138,167 | +47,147 | 0.15% | 143,602 |
| 2016-04-25 | 2016-04-21 | 1.051 | 91,020 | -8,274 | 0.11% | 95,700 |
| 2016-04-22 | 2016-04-20 | 1.027 | 99,294 | +8,274 | 0.11% | 102,000 |
| 2016-04-15 | 2016-04-13 | 1.088 | 91,020 | +4,137 | 0.11% | 99,000 |
| 2016-04-13 | 2016-04-11 | 1.124 | 86,883 | -8,274 | 0.10% | 97,651 |
| 2016-03-31 | 2016-03-29 | 0.991 | 95,157 | -37,235 | 0.11% | 94,300 |
| 2016-01-19 | 2016-01-15 | 0.894 | 132,392 | +12,411 | 0.15% | 118,400 |
| 2016-01-15 | 2016-01-13 | 1.003 | 119,981 | +20,687 | 0.14% | 120,350 |
| 2016-01-11 | 2016-01-07 | 1.003 | 99,294 | +4,137 | 0.11% | 99,600 |
| 2016-01-05 | 2015-12-31 | 1.039 | 95,157 | +8,274 | 0.11% | 98,900 |
| 2015-08-26 | 2015-08-24 | 0.810 | 86,883 | -8,274 | 0.10% | 70,350 |
| 2015-07-08 | 2015-07-06 | 1.039 | 95,157 | -41,373 | 0.11% | 98,900 |
| 2015-07-02 | 2015-06-29 | 1.329 | 136,530 | -198,588 | 0.16% | 181,500 |
| 2015-06-30 | 2015-06-26 | 1.450 | 335,118 | -4,138 | 0.39% | 485,999 |
| 2015-06-12 | 2015-06-10 | 1.426 | 339,256 | +41,373 | 0.39% | 483,800 |
| 2015-06-11 | 2015-06-09 | 1.547 | 297,883 | +4,137 | 0.34% | 460,800 |
| 2015-06-05 | 2015-06-03 | 1.837 | 293,746 | -37,235 | 0.34% | 539,600 |
| 2015-06-03 | 2015-06-01 | 1.885 | 330,981 | -62,059 | 0.38% | 624,000 |
| 2015-06-01 | 2015-05-28 | 1.716 | 393,040 | +62,059 | 0.45% | 674,500 |
| 2015-05-28 | 2015-05-26 | 1.861 | 330,981 | +198,589 | 0.38% | 616,000 |
| 2015-05-27 | 2015-05-22 | 1.716 | 132,392 | +8,274 | 0.15% | 227,199 |
| 2015-05-22 | 2015-05-20 | 1.692 | 124,118 | -41,373 | 0.14% | 210,000 |
| 2015-05-15 | 2015-05-13 | 1.450 | 165,491 | +24,824 | 0.19% | 240,001 |
| 2015-04-15 | 2015-04-13 | 1.354 | 140,667 | -103,432 | 0.16% | 190,400 |
| 2015-04-13 | 2015-04-09 | 1.100 | 244,099 | -57,921 | 0.28% | 268,450 |
| 2015-03-31 | 2015-03-27 | 0.931 | 302,020 | +12,411 | 0.35% | 281,050 |
| 2014-12-01 | 2014-11-27 | 0.979 | 289,609 | +124,118 | 0.33% | 283,500 |
| 2014-11-25 | 2014-11-21 | 1.051 | 165,491 | -124,118 | 0.19% | 174,000 |
| 2014-11-11 | 2014-11-07 | 0.749 | 289,609 | -41,372 | 0.33% | 217,000 |
| 2014-11-07 | 2014-11-05 | 0.701 | 330,981 | +206,863 | 0.38% | 232,000 |
| 2014-10-28 | 2014-10-24 | 0.737 | 124,118 | +82,745 | 0.14% | 91,500 |
| 2014-10-17 | 2014-10-15 | 0.786 | 41,373 | -215,137 | 0.05% | 32,500 |
| 2014-10-15 | 2014-10-13 | 0.761 | 256,510 | -66,197 | 0.30% | 195,300 |
| 2014-10-14 | 2014-10-10 | 0.761 | 322,707 | -132,392 | 0.37% | 245,700 |
| 2014-10-03 | 2014-09-29 | 0.761 | 455,099 | -53,785 | 0.53% | 346,500 |
| 2014-09-25 | 2014-09-23 | 0.798 | 508,884 | +41,373 | 0.59% | 405,900 |
| 2014-09-16 | 2014-09-12 | 0.773 | 467,511 | -82,745 | 0.54% | 361,600 |
| 2014-08-22 | 2014-08-20 | 0.677 | 550,256 | -41,373 | 0.64% | 372,400 |
| 2014-08-13 | 2014-08-11 | 0.677 | 591,629 | +41,373 | 0.68% | 400,400 |
| 2014-07-11 | 2014-07-09 | 0.616 | 550,256 | -82,745 | 0.64% | 339,150 |
| 2014-06-17 | 2014-06-13 | 0.616 | 633,001 | +41,372 | 0.73% | 390,150 |
| 2014-06-11 | 2014-06-09 | 0.653 | 591,629 | +57,922 | 0.68% | 386,100 |
| 2014-06-10 | 2014-06-06 | 0.628 | 533,707 | +66,196 | 0.62% | 335,400 |
| 2014-06-05 | 2014-06-03 | 0.677 | 467,511 | -124,118 | 0.54% | 316,400 |
| 2014-06-03 | 2014-05-29 | 0.653 | 591,629 | -41,372 | 0.68% | 386,100 |
| 2014-05-13 | 2014-05-09 | 0.580 | 633,001 | +12,411 | 0.73% | 367,200 |
| 2014-04-14 | 2014-04-10 | 0.641 | 620,590 | +28,961 | 0.72% | 397,500 |
| 2014-04-10 | 2014-04-08 | 0.665 | 591,629 | -41,372 | 0.68% | 393,250 |
| 2014-04-08 | 2014-04-04 | 0.628 | 633,001 | +53,784 | 0.73% | 397,800 |
| 2014-04-07 | 2014-04-03 | 0.641 | 579,217 | +8,275 | 0.67% | 371,000 |
| 2014-03-25 | 2014-03-21 | 0.665 | 570,942 | +62,058 | 0.66% | 379,500 |
| 2014-03-20 | 2014-03-18 | 0.677 | 508,884 | -82,745 | 0.59% | 344,400 |
| 2014-03-19 | 2014-03-17 | 0.665 | 591,629 | +82,745 | 0.68% | 393,250 |
| 2014-03-18 | 2014-03-14 | 0.689 | 508,884 | +4,138 | 0.59% | 350,550 |
| 2014-03-17 | 2014-03-13 | 0.701 | 504,746 | -82,746 | 0.58% | 353,800 |
| 2014-03-13 | 2014-03-11 | 0.713 | 587,492 | +82,746 | 0.68% | 418,900 |
| 2014-03-12 | 2014-03-10 | 0.725 | 504,746 | -24,824 | 0.58% | 366,000 |
| 2014-03-10 | 2014-03-06 | 0.725 | 529,570 | +4,137 | 0.61% | 384,000 |
| 2014-03-06 | 2014-03-04 | 0.749 | 525,433 | +12,412 | 0.61% | 393,700 |
| 2014-03-04 | 2014-02-28 | 0.737 | 513,021 | +4,137 | 0.59% | 378,200 |
| 2014-03-03 | 2014-02-27 | 0.737 | 508,884 | +16,550 | 0.59% | 375,150 |
| 2014-02-28 | 2014-02-26 | 0.737 | 492,334 | -37,236 | 0.57% | 362,950 |
| 2014-01-22 | 2014-01-20 | 0.653 | 529,570 | -57,922 | 0.61% | 345,600 |
| 2014-01-02 | 2013-12-27 | 0.604 | 587,492 | +82,746 | 0.68% | 355,000 |
| 2013-12-11 | 2013-12-09 | 0.713 | 504,746 | +8,274 | 0.58% | 359,900 |
| 2013-12-06 | 2013-12-04 | 0.713 | 496,472 | +95,157 | 0.57% | 354,000 |
| 2013-12-05 | 2013-12-03 | 0.701 | 401,315 | -95,157 | 0.46% | 281,300 |
| 2013-12-03 | 2013-11-29 | 0.665 | 496,472 | -95,157 | 0.57% | 330,000 |
| 2013-11-29 | 2013-11-27 | 0.599 | 591,629 | -57,922 | 0.68% | 354,640 |
| 2013-11-28 | 2013-11-26 | 0.583 | 649,551 | +70,334 | 0.75% | 378,370 |
| 2013-11-26 | 2013-11-22 | 0.575 | 579,217 | -57,922 | 0.67% | 333,200 |
| 2013-11-22 | 2013-11-20 | 0.568 | 637,139 | +57,922 | 0.74% | 361,900 |
| 2013-11-15 | 2013-11-13 | 0.604 | 579,217 | +82,745 | 0.67% | 350,000 |
| 2013-11-14 | 2013-11-12 | 0.641 | 496,472 | -86,882 | 0.57% | 318,000 |
| 2013-11-13 | 2013-11-11 | 0.602 | 583,354 | -91,020 | 0.67% | 351,090 |
| 2013-11-07 | 2013-11-05 | 0.563 | 674,374 | +74,471 | 0.78% | 379,790 |
| 2013-11-05 | 2013-11-01 | 0.568 | 599,903 | -33,098 | 0.69% | 340,750 |
| 2013-10-29 | 2013-10-25 | 0.563 | 633,001 | -115,844 | 0.73% | 356,490 |
| 2013-10-28 | 2013-10-24 | 0.568 | 748,845 | -57,922 | 0.87% | 425,350 |
| 2013-10-25 | 2013-10-23 | 0.556 | 806,767 | +78,608 | 0.93% | 448,500 |
| 2013-10-24 | 2013-10-22 | 0.558 | 728,159 | -82,745 | 0.84% | 406,560 |
| 2013-10-21 | 2013-10-17 | 0.556 | 810,904 | +4,137 | 0.94% | 450,800 |
| 2013-10-07 | 2013-10-03 | 0.520 | 806,767 | -16,549 | 0.93% | 419,250 |
| 2013-09-30 | 2013-09-26 | 0.488 | 823,316 | -4,137 | 0.95% | 401,980 |
| 2013-09-23 | 2013-09-18 | 0.532 | 827,453 | +20,686 | 0.96% | 440,000 |
| 2013-09-06 | 2013-09-04 | 0.587 | 806,767 | +62,059 | 0.93% | 473,850 |
| 2013-09-05 | 2013-09-03 | 0.587 | 744,708 | +347,531 | 0.86% | 437,400 |
| 2013-09-02 | 2013-08-29 | 0.575 | 397,177 | +165,490 | 0.46% | 228,480 |
| 2013-08-27 | 2013-08-23 | 0.558 | 231,687 | +124,118 | 0.27% | 129,360 |
| 2013-08-16 | 2013-08-13 | 0.539 | 107,569 | +107,569 | 0.12% | 57,980 |
| 2011-05-12 | 2011-05-09 | 0.616 | 0 | -906,061 | ||
| 2011-05-11 | 2011-05-06 | 0.677 | 906,061 | -169,628 | 1.05% | 613,200 |
| 2011-05-04 | 2011-04-29 | 0.858 | 1,075,689 | +881,238 | 1.24% | 923,000 |
| 2011-05-03 | 2011-04-28 | 0.894 | 194,451 | -575,080 | 0.22% | 173,900 |
| 2011-04-20 | 2011-04-18 | 1.027 | 769,531 | -343,393 | 0.89% | 790,500 |
| 2011-04-12 | 2011-04-08 | 1.197 | 1,112,924 | +7,257 | 1.29% | 1,331,683 |
| 2011-04-06 | 2011-04-01 | 1.367 | 1,105,667 | +4,095 | 1.29% | 1,512,000 |
| 2011-04-01 | 2011-03-30 | 1.538 | 1,101,572 | +40,950 | 1.29% | 1,694,700 |
| 2011-03-31 | 2011-03-29 | 1.734 | 1,060,622 | +73,712 | 1.24% | 1,838,901 |
| 2011-03-29 | 2011-03-25 | 1.978 | 986,910 | -24,571 | 1.15% | 1,952,099 |
| 2011-03-28 | 2011-03-24 | 2.002 | 1,011,481 | -36,855 | 1.18% | 2,025,400 |
| 2011-03-25 | 2011-03-23 | 2.002 | 1,048,336 | +270,274 | 1.22% | 2,099,199 |
| 2011-03-23 | 2011-03-21 | 2.100 | 778,062 | +266,179 | 0.91% | 1,634,000 |
| 2011-03-22 | 2011-03-18 | 2.002 | 511,883 | +65,521 | 0.60% | 1,025,000 |
| 2011-03-21 | 2011-03-17 | 2.002 | 446,362 | +98,282 | 0.52% | 893,800 |
| 2011-03-18 | 2011-03-16 | 2.076 | 348,080 | +102,376 | 0.41% | 722,499 |
| 2011-03-16 | 2011-03-14 | 2.027 | 245,704 | +245,704 | 0.29% | 498,000 |
| 2011-03-03 | 2011-03-01 | 1.758 | 0 | -4,095 | ||
| 2011-03-01 | 2011-02-25 | 1.831 | 4,095 | -4,095 | 0.00% | 7,500 |
| 2011-01-13 | 2011-01-11 | 1.221 | 8,190 | -4,095 | 0.01% | 10,000 |
| 2010-12-28 | 2010-12-22 | 1.087 | 12,285 | -12,285 | 0.01% | 13,350 |
| 2010-11-09 | 2010-11-05 | 0.794 | 24,570 | -12,286 | 0.03% | 19,500 |
| 2010-11-08 | 2010-11-04 | 0.733 | 36,856 | -20,475 | 0.04% | 27,000 |
| 2010-09-01 | 2010-08-30 | 0.562 | 57,331 | -40,951 | 0.07% | 32,200 |
| 2010-06-09 | 2010-06-07 | 0.574 | 98,282 | -12,285 | 0.11% | 56,400 |
| 2010-06-07 | 2010-06-03 | 0.589 | 110,567 | +8,190 | 0.13% | 65,070 |
| 2010-05-14 | 2010-05-12 | 0.598 | 102,377 | -8,190 | 0.12% | 61,250 |
| 2010-05-11 | 2010-05-07 | 0.610 | 110,567 | -8,190 | 0.13% | 67,500 |
| 2010-05-10 | 2010-05-06 | 0.598 | 118,757 | -12,285 | 0.14% | 71,050 |
| 2010-05-07 | 2010-05-05 | 0.598 | 131,042 | -16,380 | 0.15% | 78,400 |
| 2010-04-13 | 2010-04-09 | 0.711 | 147,422 | +3,091 | 0.17% | 104,797 |
| 2010-02-26 | 2010-02-24 | 0.491 | 144,331 | -8,019 | 0.17% | 70,920 |
| 2010-02-24 | 2010-02-22 | 0.479 | 152,350 | -12,027 | 0.18% | 72,960 |
| 2010-01-26 | 2010-01-22 | 0.529 | 164,377 | +76,175 | 0.20% | 86,920 |
| 2010-01-13 | 2010-01-11 | 0.524 | 88,202 | -8,019 | 0.11% | 46,200 |
| 2010-01-08 | 2010-01-06 | 0.509 | 96,221 | -24,055 | 0.11% | 48,960 |
| 2009-12-30 | 2009-12-28 | 0.504 | 120,276 | +4,009 | 0.14% | 60,600 |
| 2009-12-29 | 2009-12-24 | 0.506 | 116,267 | -12,027 | 0.14% | 58,870 |
| 2009-12-17 | 2009-12-15 | 0.501 | 128,294 | +28,064 | 0.15% | 64,320 |
| 2009-12-14 | 2009-12-10 | 0.506 | 100,230 | +24,055 | 0.12% | 50,750 |
| 2009-12-10 | 2009-12-08 | 0.526 | 76,175 | +20,046 | 0.09% | 40,090 |
| 2009-12-09 | 2009-12-07 | 0.569 | 56,129 | +28,065 | 0.07% | 31,920 |
| 2009-11-12 | 2009-11-10 | 0.489 | 28,064 | +4,009 | 0.03% | 13,720 |
| 2009-10-16 | 2009-10-14 | 0.414 | 24,055 | +4,009 | 0.03% | 9,960 |
| 2009-10-05 | 2009-09-30 | 0.444 | 20,046 | -4,009 | 0.02% | 8,900 |
| 2009-10-02 | 2009-09-29 | 0.374 | 24,055 | +4,009 | 0.03% | 9,000 |
| 2009-09-23 | 2009-09-21 | 0.412 | 20,046 | +8,018 | 0.02% | 8,250 |
| 2009-08-07 | 2009-08-05 | 0.399 | 12,028 | +4,010 | 0.01% | 4,800 |
| 2009-08-04 | 2009-07-31 | 0.424 | 8,018 | -12,028 | 0.01% | 3,400 |
| 2009-07-31 | 2009-07-29 | 0.399 | 20,046 | +4,009 | 0.02% | 8,000 |
| 2009-07-28 | 2009-07-24 | 0.399 | 16,037 | +4,009 | 0.02% | 6,400 |
| 2009-05-19 | 2009-05-15 | 0.447 | 12,028 | +811 | 0.01% | 5,372 |
| 2008-09-29 | 2008-09-25 | 0.337 | 11,217 | +11,217 | 0.01% | 3,780 |
| 2007-10-24 | 2007-10-22 | 0.964 | 0 | -17,380 | ||
| 2007-09-27 | 2007-09-24 | 0.892 | 17,380 | -34,760 | 0.02% | 15,500 |
| 2007-09-11 | 2007-09-07 | 1.036 | 52,140 | +10,428 | 0.07% | 54,000 |
| 2007-07-27 | 2007-07-25 | 1.093 | 41,712 | +6,952 | 0.06% | 45,600 |
| 2007-06-26 | 2007-06-22 | 0.834 | 34,760 | 0.05% | 29,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy