History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 4,330,000 | +0 | 2.07% | 7,534,200 |
| 2025-10-13 | 2025-10-09 | 1.780 | 4,330,000 | +0 | 2.07% | 7,707,400 |
| 2025-10-10 | 2025-10-08 | 1.770 | 4,330,000 | -60,000 | 2.07% | 7,664,100 |
| 2025-10-09 | 2025-10-06 | 1.770 | 4,390,000 | -30,000 | 2.10% | 7,770,300 |
| 2025-08-28 | 2025-08-26 | 1.900 | 4,420,000 | -10,000 | 2.11% | 8,398,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 4,430,000 | +10,000 | 2.12% | 8,505,600 |
| 2025-08-19 | 2025-08-15 | 2.040 | 4,420,000 | -10,000 | 2.11% | 9,016,800 |
| 2025-08-14 | 2025-08-12 | 1.990 | 4,430,000 | -400,000 | 2.12% | 8,815,700 |
| 2025-08-06 | 2025-08-04 | 1.830 | 4,830,000 | -10,000 | 2.31% | 8,838,900 |
| 2025-08-05 | 2025-08-01 | 1.830 | 4,840,000 | -10,000 | 2.32% | 8,857,200 |
| 2025-08-04 | 2025-07-31 | 1.680 | 4,850,000 | -160,000 | 2.32% | 8,148,000 |
| 2025-08-01 | 2025-07-30 | 1.560 | 5,010,000 | -10,000 | 2.40% | 7,815,600 |
| 2025-07-31 | 2025-07-29 | 1.490 | 5,020,000 | -10,000 | 2.40% | 7,479,800 |
| 2025-07-29 | 2025-07-25 | 1.430 | 5,030,000 | -3,220,000 | 2.41% | 7,192,900 |
| 2025-07-28 | 2025-07-24 | 1.400 | 8,250,000 | +30,000 | 3.95% | 11,550,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 8,220,000 | -10,000 | 3.93% | 11,754,600 |
| 2025-06-30 | 2025-06-26 | 1.400 | 8,230,000 | +50,000 | 3.94% | 11,522,000 |
| 2025-06-26 | 2025-06-24 | 1.410 | 8,180,000 | -10,000 | 3.91% | 11,533,800 |
| 2025-06-23 | 2025-06-19 | 1.330 | 8,190,000 | -190,000 | 3.92% | 10,892,700 |
| 2025-06-19 | 2025-06-17 | 1.370 | 8,380,000 | -110,000 | 4.01% | 11,480,600 |
| 2025-06-12 | 2025-06-10 | 1.480 | 8,490,000 | -100,000 | 4.06% | 12,565,200 |
| 2025-06-11 | 2025-06-09 | 1.450 | 8,590,000 | +500,000 | 4.11% | 12,455,500 |
| 2025-06-04 | 2025-06-02 | 1.450 | 8,090,000 | +10,000 | 3.87% | 11,730,500 |
| 2025-05-26 | 2025-05-22 | 1.642 | 8,080,000 | +647,582 | 3.87% | 13,263,848 |
| 2025-05-19 | 2025-05-15 | 1.609 | 7,432,418 | -91,985 | 3.87% | 11,958,400 |
| 2025-05-16 | 2025-05-14 | 1.642 | 7,524,403 | -55,191 | 3.91% | 12,351,800 |
| 2025-05-13 | 2025-05-09 | 1.642 | 7,579,594 | +45,992 | 3.94% | 12,442,399 |
| 2025-05-09 | 2025-05-07 | 1.631 | 7,533,602 | +248,361 | 3.92% | 12,285,000 |
| 2025-05-06 | 2025-04-30 | 1.598 | 7,285,241 | -9,199 | 3.79% | 11,642,400 |
| 2025-04-16 | 2025-04-14 | 1.424 | 7,294,440 | +55,191 | 3.79% | 10,388,300 |
| 2025-04-15 | 2025-04-11 | 1.413 | 7,239,249 | +55,192 | 3.77% | 10,231,001 |
| 2025-04-14 | 2025-04-10 | 1.424 | 7,184,057 | +110,382 | 3.74% | 10,231,100 |
| 2025-04-10 | 2025-04-08 | 1.424 | 7,073,675 | +110,383 | 3.68% | 10,073,900 |
| 2025-04-09 | 2025-04-07 | 1.294 | 6,963,292 | +524,316 | 3.62% | 9,008,299 |
| 2025-04-03 | 2025-04-01 | 1.500 | 6,438,976 | +165,574 | 3.35% | 9,660,000 |
| 2025-04-02 | 2025-03-31 | 1.413 | 6,273,402 | +331,147 | 3.26% | 8,866,000 |
| 2025-04-01 | 2025-03-28 | 1.207 | 5,942,255 | -73,588 | 3.09% | 7,170,600 |
| 2025-03-31 | 2025-03-27 | 1.228 | 6,015,843 | -183,971 | 3.13% | 7,390,200 |
| 2025-03-24 | 2025-03-20 | 1.228 | 6,199,814 | +27,596 | 3.22% | 7,616,200 |
| 2025-03-20 | 2025-03-18 | 1.218 | 6,172,218 | -91,986 | 3.21% | 7,515,200 |
| 2025-03-18 | 2025-03-14 | 1.163 | 6,264,204 | +9,199 | 3.26% | 7,286,700 |
| 2025-02-21 | 2025-02-19 | 1.174 | 6,255,005 | +55,191 | 3.25% | 7,344,000 |
| 2025-02-18 | 2025-02-14 | 1.131 | 6,199,814 | +18,397 | 3.22% | 7,009,600 |
| 2025-02-14 | 2025-02-12 | 1.163 | 6,181,417 | +110,383 | 3.22% | 7,190,400 |
| 2024-11-19 | 2024-11-15 | 0.957 | 6,071,034 | +9,198 | 3.16% | 5,808,000 |
| 2024-11-18 | 2024-11-14 | 0.946 | 6,061,836 | -73,588 | 3.15% | 5,733,300 |
| 2024-10-24 | 2024-10-22 | 0.978 | 6,135,424 | -55,191 | 3.19% | 6,003,000 |
| 2024-10-18 | 2024-10-16 | 0.968 | 6,190,615 | -91,986 | 3.22% | 5,989,700 |
| 2024-10-09 | 2024-10-07 | 1.065 | 6,282,601 | -9,198 | 3.27% | 6,693,400 |
| 2024-10-04 | 2024-10-02 | 1.011 | 6,291,799 | -45,993 | 3.27% | 6,361,200 |
| 2024-09-02 | 2024-08-29 | 0.913 | 6,337,792 | -91,985 | 3.30% | 5,787,600 |
| 2024-08-28 | 2024-08-26 | 0.935 | 6,429,777 | -55,192 | 3.34% | 6,011,400 |
| 2024-08-23 | 2024-08-21 | 0.946 | 6,484,969 | -45,992 | 3.37% | 6,133,500 |
| 2024-08-22 | 2024-08-20 | 0.859 | 6,530,961 | -36,794 | 3.40% | 5,609,000 |
| 2024-08-08 | 2024-08-06 | 0.935 | 6,567,755 | -27,596 | 3.42% | 6,140,400 |
| 2024-06-18 | 2024-06-14 | 1.112 | 6,595,351 | +601,475 | 3.43% | 7,337,232 |
| 2024-06-13 | 2024-06-11 | 1.089 | 5,993,876 | -8,360 | 3.43% | 6,524,699 |
| 2024-05-21 | 2024-05-17 | 0.969 | 6,002,236 | +100,316 | 3.44% | 5,815,800 |
| 2024-03-20 | 2024-03-18 | 0.813 | 5,901,920 | -16,720 | 3.38% | 4,800,800 |
| 2024-01-31 | 2024-01-29 | 0.694 | 5,918,640 | +83,597 | 3.39% | 4,106,400 |
| 2023-12-07 | 2023-12-05 | 0.634 | 5,835,043 | -33,439 | 3.34% | 3,699,400 |
| 2023-09-22 | 2023-09-20 | 0.651 | 5,868,482 | +83,597 | 3.36% | 3,820,201 |
| 2023-09-21 | 2023-09-19 | 0.664 | 5,784,885 | +469,733 | 3.31% | 3,841,097 |
| 2023-09-19 | 2023-09-15 | 0.664 | 5,315,152 | +38,404 | 3.31% | 3,529,200 |
| 2023-08-22 | 2023-08-18 | 0.475 | 5,276,748 | +145,936 | 3.29% | 2,507,550 |
| 2023-07-31 | 2023-07-27 | 0.482 | 5,130,812 | +46,085 | 3.20% | 2,471,600 |
| 2023-07-24 | 2023-07-20 | 0.482 | 5,084,727 | +168,979 | 3.17% | 2,449,400 |
| 2023-07-20 | 2023-07-18 | 0.488 | 4,915,748 | +153,617 | 3.06% | 2,400,000 |
| 2023-07-10 | 2023-07-06 | 0.501 | 4,762,131 | +307,235 | 2.97% | 2,387,000 |
| 2023-06-13 | 2023-06-09 | 0.535 | 4,454,896 | +336,356 | 2.78% | 2,383,998 |
| 2022-10-13 | 2022-10-11 | 0.726 | 4,118,540 | +684,827 | 2.78% | 2,991,409 |
| 2022-08-11 | 2022-08-09 | 0.860 | 3,433,713 | +433,387 | 2.78% | 2,953,817 |
| 2022-03-09 | 2022-03-07 | 0.677 | 3,000,326 | +62,076 | 2.78% | 2,030,000 |
| 2022-02-15 | 2022-02-11 | 0.706 | 2,938,250 | +56,902 | 2.72% | 2,073,200 |
| 2021-12-22 | 2021-12-20 | 0.725 | 2,881,348 | +103,460 | 2.67% | 2,088,750 |
| 2021-12-06 | 2021-12-02 | 0.754 | 2,777,888 | +36,211 | 2.57% | 2,094,300 |
| 2021-10-11 | 2021-10-07 | 0.909 | 2,741,677 | +346,589 | 2.54% | 2,491,000 |
| 2021-08-13 | 2021-08-11 | 0.764 | 2,395,088 | +15,519 | 2.22% | 1,828,850 |
| 2021-08-06 | 2021-08-04 | 0.812 | 2,379,569 | +31,038 | 2.20% | 1,932,000 |
| 2021-07-28 | 2021-07-26 | 0.793 | 2,348,531 | -51,730 | 2.17% | 1,861,400 |
| 2021-07-05 | 2021-06-30 | 0.928 | 2,400,261 | +41,384 | 2.22% | 2,227,200 |
| 2021-06-18 | 2021-06-16 | 0.928 | 2,358,877 | +103,459 | 2.18% | 2,188,800 |
| 2021-06-16 | 2021-06-11 | 1.004 | 2,255,418 | +84,608 | 2.09% | 2,264,966 |
| 2021-05-28 | 2021-05-26 | 1.004 | 2,170,810 | +19,916 | 2.09% | 2,180,000 |
| 2021-05-14 | 2021-05-12 | 1.085 | 2,150,894 | +114,515 | 2.07% | 2,332,800 |
| 2021-05-12 | 2021-05-10 | 1.024 | 2,036,379 | +4,979 | 1.96% | 2,085,900 |
| 2021-05-11 | 2021-05-07 | 0.944 | 2,031,400 | +24,895 | 1.95% | 1,917,600 |
| 2021-04-09 | 2021-04-07 | 0.783 | 2,006,505 | +24,894 | 1.93% | 1,571,700 |
| 2021-04-07 | 2021-03-31 | 0.783 | 1,981,611 | +179,241 | 1.90% | 1,552,200 |
| 2021-03-18 | 2021-03-16 | 0.904 | 1,802,370 | +114,516 | 1.73% | 1,629,000 |
| 2021-01-07 | 2021-01-05 | 0.773 | 1,687,854 | +99,578 | 1.62% | 1,305,150 |
| 2021-01-06 | 2021-01-04 | 0.793 | 1,588,276 | +89,621 | 1.53% | 1,260,050 |
| 2020-11-16 | 2020-11-12 | 0.793 | 1,498,655 | +373,419 | 1.44% | 1,188,950 |
| 2020-11-09 | 2020-11-05 | 0.783 | 1,125,236 | +69,705 | 1.08% | 881,400 |
| 2020-08-31 | 2020-08-27 | 0.914 | 1,055,531 | -9,958 | 1.01% | 964,600 |
| 2020-07-21 | 2020-07-17 | 0.623 | 1,065,489 | -24,895 | 1.02% | 663,400 |
| 2020-07-08 | 2020-07-06 | 0.793 | 1,090,384 | -24,894 | 1.05% | 865,050 |
| 2020-06-16 | 2020-06-12 | 0.836 | 1,115,278 | +43,660 | 1.07% | 932,505 |
| 2020-05-21 | 2020-05-19 | 0.847 | 1,071,618 | +9,568 | 1.07% | 907,200 |
| 2020-04-28 | 2020-04-24 | 0.867 | 1,062,050 | -9,568 | 1.06% | 921,300 |
| 2020-02-04 | 2020-01-31 | 0.847 | 1,071,618 | -52,624 | 1.07% | 907,200 |
| 2020-01-16 | 2020-01-14 | 0.826 | 1,124,242 | -181,793 | 1.12% | 928,250 |
| 2019-11-11 | 2019-11-07 | 0.805 | 1,306,035 | -19,136 | 1.31% | 1,051,050 |
| 2019-07-23 | 2019-07-19 | 0.753 | 1,325,171 | -19,136 | 1.33% | 997,200 |
| 2019-05-22 | 2019-05-20 | 0.592 | 1,344,307 | +39,614 | 1.34% | 796,213 |
| 2019-05-20 | 2019-05-16 | 0.592 | 1,304,693 | -23,215 | 1.34% | 772,750 |
| 2019-04-24 | 2019-04-18 | 0.571 | 1,327,908 | -92,861 | 1.37% | 757,900 |
| 2019-03-20 | 2019-03-18 | 0.500 | 1,420,769 | +92,861 | 1.46% | 709,920 |
| 2019-03-18 | 2019-03-14 | 0.508 | 1,327,908 | -46,430 | 1.37% | 674,960 |
| 2019-03-14 | 2019-03-12 | 0.465 | 1,374,338 | -18,572 | 1.42% | 639,360 |
| 2019-02-21 | 2019-02-19 | 0.414 | 1,392,910 | +37,144 | 1.44% | 576,000 |
| 2019-01-03 | 2018-12-31 | 0.409 | 1,355,766 | -13,929 | 1.40% | 554,800 |
| 2018-12-06 | 2018-12-04 | 0.457 | 1,369,695 | +60,359 | 1.41% | 625,400 |
| 2018-08-31 | 2018-08-29 | 0.463 | 1,309,336 | +176,436 | 1.35% | 606,300 |
| 2018-06-19 | 2018-06-14 | 0.625 | 1,132,900 | +79,375 | 1.17% | 708,436 |
| 2018-03-27 | 2018-03-23 | 0.672 | 1,053,525 | -120,896 | 1.17% | 707,600 |
| 2018-02-13 | 2018-02-09 | 0.637 | 1,174,421 | +21,588 | 1.30% | 748,000 |
| 2017-11-13 | 2017-11-09 | 0.718 | 1,152,833 | -4,317 | 1.28% | 827,700 |
| 2017-11-07 | 2017-11-03 | 0.730 | 1,157,150 | -21,589 | 1.28% | 844,200 |
| 2017-08-22 | 2017-08-18 | 0.695 | 1,178,739 | -8,635 | 1.31% | 819,000 |
| 2017-07-17 | 2017-07-13 | 0.672 | 1,187,374 | -116,579 | 1.32% | 797,500 |
| 2017-07-04 | 2017-06-30 | 0.695 | 1,303,953 | +21,589 | 1.44% | 906,000 |
| 2017-06-29 | 2017-06-27 | 0.695 | 1,282,364 | +116,578 | 1.42% | 891,000 |
| 2017-04-05 | 2017-03-31 | 0.834 | 1,165,786 | -129,532 | 1.29% | 972,000 |
| 2017-03-20 | 2017-03-16 | 0.903 | 1,295,318 | -259,063 | 1.44% | 1,170,000 |
| 2017-02-02 | 2017-01-27 | 0.834 | 1,554,381 | -4,318 | 1.72% | 1,296,000 |
| 2017-01-26 | 2017-01-24 | 0.845 | 1,558,699 | -43,177 | 1.73% | 1,317,650 |
| 2017-01-06 | 2017-01-04 | 0.880 | 1,601,876 | -25,906 | 1.78% | 1,409,800 |
| 2016-11-24 | 2016-11-22 | 0.892 | 1,627,782 | -112,261 | 1.80% | 1,451,450 |
| 2016-11-04 | 2016-11-02 | 0.892 | 1,740,043 | +43,177 | 1.93% | 1,551,550 |
| 2016-10-18 | 2016-10-14 | 0.926 | 1,696,866 | +86,354 | 1.88% | 1,572,000 |
| 2016-10-05 | 2016-10-03 | 0.961 | 1,610,512 | +4,318 | 1.78% | 1,547,950 |
| 2016-09-13 | 2016-09-09 | 0.950 | 1,606,194 | +12,953 | 1.78% | 1,525,200 |
| 2016-09-08 | 2016-09-06 | 0.926 | 1,593,241 | +17,271 | 1.77% | 1,476,000 |
| 2016-08-30 | 2016-08-26 | 0.915 | 1,575,970 | +151,121 | 1.75% | 1,441,750 |
| 2016-08-29 | 2016-08-25 | 0.915 | 1,424,849 | +30,224 | 1.58% | 1,303,500 |
| 2016-07-26 | 2016-07-22 | 0.915 | 1,394,625 | +43,177 | 1.55% | 1,275,850 |
| 2016-07-19 | 2016-07-15 | 0.880 | 1,351,448 | +86,355 | 1.50% | 1,189,400 |
| 2016-06-17 | 2016-06-15 | 0.926 | 1,265,093 | -34,542 | 1.40% | 1,172,000 |
| 2016-06-10 | 2016-06-07 | 1.039 | 1,299,635 | +54,318 | 1.44% | 1,350,755 |
| 2016-05-10 | 2016-05-06 | 1.088 | 1,245,317 | -41,372 | 1.44% | 1,354,500 |
| 2016-05-03 | 2016-04-28 | 1.076 | 1,286,689 | -24,824 | 1.49% | 1,383,950 |
| 2016-03-18 | 2016-03-16 | 0.894 | 1,311,513 | +4,137 | 1.52% | 1,172,900 |
| 2015-12-15 | 2015-12-11 | 1.039 | 1,307,376 | -8,274 | 1.51% | 1,358,800 |
| 2015-11-27 | 2015-11-25 | 0.931 | 1,315,650 | -12,412 | 1.52% | 1,224,300 |
| 2015-11-25 | 2015-11-23 | 0.967 | 1,328,062 | -20,686 | 1.54% | 1,284,000 |
| 2015-10-27 | 2015-10-23 | 0.918 | 1,348,748 | +33,098 | 1.56% | 1,238,800 |
| 2015-08-26 | 2015-08-24 | 0.810 | 1,315,650 | -8,275 | 1.52% | 1,065,300 |
| 2015-07-15 | 2015-07-13 | 1.184 | 1,323,925 | -41,372 | 1.53% | 1,568,000 |
| 2015-07-14 | 2015-07-10 | 1.136 | 1,365,297 | -37,236 | 1.58% | 1,551,000 |
| 2015-07-13 | 2015-07-09 | 1.015 | 1,402,533 | -33,098 | 1.62% | 1,423,800 |
| 2015-07-10 | 2015-07-08 | 0.846 | 1,435,631 | +20,687 | 1.66% | 1,214,500 |
| 2015-07-09 | 2015-07-07 | 0.906 | 1,414,944 | -57,922 | 1.64% | 1,282,500 |
| 2015-06-30 | 2015-06-26 | 1.450 | 1,472,866 | -28,961 | 1.70% | 2,136,000 |
| 2015-06-29 | 2015-06-25 | 1.547 | 1,501,827 | -33,098 | 1.74% | 2,323,200 |
| 2015-06-18 | 2015-06-16 | 1.450 | 1,534,925 | +16,549 | 1.78% | 2,226,000 |
| 2015-06-16 | 2015-06-12 | 1.499 | 1,518,376 | -66,196 | 1.76% | 2,275,400 |
| 2015-06-15 | 2015-06-11 | 1.474 | 1,584,572 | -41,373 | 1.83% | 2,336,300 |
| 2015-06-11 | 2015-06-09 | 1.547 | 1,625,945 | +4,137 | 1.88% | 2,515,200 |
| 2015-06-08 | 2015-06-04 | 1.764 | 1,621,808 | -16,549 | 1.88% | 2,861,601 |
| 2015-06-05 | 2015-06-03 | 1.837 | 1,638,357 | -53,784 | 1.89% | 3,009,601 |
| 2015-06-04 | 2015-06-02 | 1.934 | 1,692,141 | -4,137 | 1.96% | 3,272,000 |
| 2015-06-03 | 2015-06-01 | 1.885 | 1,696,278 | -62,059 | 1.96% | 3,197,999 |
| 2015-06-01 | 2015-05-28 | 1.716 | 1,758,337 | -293,746 | 2.03% | 3,017,499 |
| 2015-05-28 | 2015-05-26 | 1.861 | 2,052,083 | -86,883 | 2.37% | 3,819,200 |
| 2015-05-27 | 2015-05-22 | 1.716 | 2,138,966 | +24,824 | 2.47% | 3,670,701 |
| 2015-05-26 | 2015-05-21 | 1.716 | 2,114,142 | +136,530 | 2.44% | 3,628,100 |
| 2015-05-22 | 2015-05-20 | 1.692 | 1,977,612 | +53,784 | 2.29% | 3,345,999 |
| 2015-05-21 | 2015-05-19 | 1.499 | 1,923,828 | -37,235 | 2.22% | 2,883,000 |
| 2015-05-19 | 2015-05-15 | 1.450 | 1,961,063 | -53,785 | 2.27% | 2,844,000 |
| 2015-05-18 | 2015-05-14 | 1.426 | 2,014,848 | -66,196 | 2.33% | 2,873,300 |
| 2015-05-15 | 2015-05-13 | 1.450 | 2,081,044 | +107,569 | 2.41% | 3,018,000 |
| 2015-05-14 | 2015-05-12 | 1.354 | 1,973,475 | -37,235 | 2.28% | 2,671,200 |
| 2015-05-13 | 2015-05-11 | 1.378 | 2,010,710 | -37,236 | 2.33% | 2,770,199 |
| 2015-05-08 | 2015-05-06 | 1.329 | 2,047,946 | +41,373 | 2.37% | 2,722,500 |
| 2015-05-06 | 2015-05-04 | 1.450 | 2,006,573 | +268,922 | 2.32% | 2,910,000 |
| 2015-05-05 | 2015-04-30 | 1.354 | 1,737,651 | +82,745 | 2.01% | 2,352,000 |
| 2015-04-29 | 2015-04-27 | 1.329 | 1,654,906 | +16,549 | 1.91% | 2,200,000 |
| 2015-04-23 | 2015-04-21 | 1.233 | 1,638,357 | -8,274 | 1.89% | 2,019,600 |
| 2015-04-21 | 2015-04-17 | 1.209 | 1,646,631 | -173,765 | 1.90% | 1,990,000 |
| 2015-04-16 | 2015-04-14 | 1.354 | 1,820,396 | -41,373 | 2.11% | 2,464,000 |
| 2015-04-15 | 2015-04-13 | 1.354 | 1,861,769 | -33,098 | 2.15% | 2,520,000 |
| 2015-04-10 | 2015-04-08 | 1.184 | 1,894,867 | +62,059 | 2.19% | 2,244,200 |
| 2015-04-09 | 2015-04-02 | 1.039 | 1,832,808 | +20,686 | 2.12% | 1,904,900 |
| 2015-02-25 | 2015-02-23 | 0.870 | 1,812,122 | +8,275 | 2.10% | 1,576,800 |
| 2015-01-20 | 2015-01-16 | 0.846 | 1,803,847 | -49,647 | 2.09% | 1,526,000 |
| 2015-01-08 | 2015-01-06 | 0.882 | 1,853,494 | -20,687 | 2.14% | 1,635,200 |
| 2015-01-07 | 2015-01-05 | 0.882 | 1,874,181 | -8,274 | 2.17% | 1,653,450 |
| 2014-12-11 | 2014-12-09 | 0.822 | 1,882,455 | -53,785 | 2.18% | 1,547,000 |
| 2014-12-02 | 2014-11-28 | 0.894 | 1,936,240 | -248,236 | 2.24% | 1,731,600 |
| 2014-11-28 | 2014-11-26 | 1.015 | 2,184,476 | -16,549 | 2.53% | 2,217,600 |
| 2014-11-25 | 2014-11-21 | 1.051 | 2,201,025 | -20,686 | 2.55% | 2,314,200 |
| 2014-11-24 | 2014-11-20 | 0.943 | 2,221,711 | -16,549 | 2.57% | 2,094,300 |
| 2014-11-20 | 2014-11-18 | 0.943 | 2,238,260 | +82,745 | 2.59% | 2,109,900 |
| 2014-11-18 | 2014-11-14 | 0.810 | 2,155,515 | -4,137 | 2.49% | 1,745,350 |
| 2014-11-07 | 2014-11-05 | 0.701 | 2,159,652 | -252,373 | 2.50% | 1,513,800 |
| 2014-10-14 | 2014-10-10 | 0.761 | 2,412,025 | +4,137 | 2.79% | 1,836,450 |
| 2014-10-09 | 2014-10-07 | 0.761 | 2,407,888 | -20,686 | 2.78% | 1,833,300 |
| 2014-09-16 | 2014-09-12 | 0.773 | 2,428,574 | -8,275 | 2.81% | 1,878,400 |
| 2014-07-29 | 2014-07-25 | 0.653 | 2,436,849 | +49,647 | 2.82% | 1,590,300 |
| 2014-07-18 | 2014-07-16 | 0.653 | 2,387,202 | -335,118 | 2.76% | 1,557,900 |
| 2014-06-06 | 2014-06-04 | 0.689 | 2,722,320 | -16,549 | 3.15% | 1,875,300 |
| 2014-05-15 | 2014-05-13 | 0.568 | 2,738,869 | -20,686 | 3.17% | 1,555,700 |
| 2014-05-13 | 2014-05-09 | 0.580 | 2,759,555 | -91,020 | 3.19% | 1,600,800 |
| 2014-04-17 | 2014-04-15 | 0.628 | 2,850,575 | -8,275 | 3.30% | 1,791,400 |
| 2014-04-15 | 2014-04-11 | 0.628 | 2,858,850 | -148,941 | 3.31% | 1,796,600 |
| 2014-04-10 | 2014-04-08 | 0.665 | 3,007,791 | +198,588 | 3.48% | 1,999,250 |
| 2014-04-09 | 2014-04-07 | 0.628 | 2,809,203 | -86,882 | 3.25% | 1,765,400 |
| 2014-03-24 | 2014-03-20 | 0.689 | 2,896,085 | +24,824 | 3.35% | 1,995,000 |
| 2014-03-17 | 2014-03-13 | 0.701 | 2,871,261 | +86,882 | 3.32% | 2,012,600 |
| 2014-03-03 | 2014-02-27 | 0.737 | 2,784,379 | -53,784 | 3.22% | 2,052,650 |
| 2014-02-28 | 2014-02-26 | 0.737 | 2,838,163 | -57,922 | 3.28% | 2,092,300 |
| 2014-02-26 | 2014-02-24 | 0.713 | 2,896,085 | -20,686 | 3.35% | 2,065,000 |
| 2014-02-24 | 2014-02-20 | 0.689 | 2,916,771 | -8,275 | 3.37% | 2,009,250 |
| 2014-02-20 | 2014-02-18 | 0.725 | 2,925,046 | -57,922 | 3.38% | 2,121,000 |
| 2014-02-10 | 2014-02-06 | 0.653 | 2,982,968 | +62,059 | 3.45% | 1,946,700 |
| 2014-02-06 | 2014-02-04 | 0.641 | 2,920,909 | +4,138 | 3.38% | 1,870,900 |
| 2014-01-29 | 2014-01-27 | 0.616 | 2,916,771 | +4,137 | 3.37% | 1,797,750 |
| 2014-01-08 | 2014-01-06 | 0.628 | 2,912,634 | +41,373 | 3.37% | 1,830,400 |
| 2013-12-11 | 2013-12-09 | 0.713 | 2,871,261 | -86,883 | 3.32% | 2,047,300 |
| 2013-12-10 | 2013-12-06 | 0.689 | 2,958,144 | +74,471 | 3.42% | 2,037,750 |
| 2013-12-09 | 2013-12-05 | 0.677 | 2,883,673 | -4,138 | 3.33% | 1,951,600 |
| 2013-12-05 | 2013-12-03 | 0.701 | 2,887,811 | +194,452 | 3.34% | 2,024,200 |
| 2013-12-03 | 2013-11-29 | 0.665 | 2,693,359 | -194,452 | 3.11% | 1,790,250 |
| 2013-11-26 | 2013-11-22 | 0.575 | 2,887,811 | +28,961 | 3.34% | 1,661,240 |
| 2013-11-12 | 2013-11-08 | 0.568 | 2,858,850 | -82,745 | 3.31% | 1,623,850 |
| 2013-10-24 | 2013-10-22 | 0.558 | 2,941,595 | +66,196 | 3.40% | 1,642,410 |
| 2013-10-17 | 2013-10-15 | 0.566 | 2,875,399 | -124,118 | 3.33% | 1,626,300 |
| 2013-10-03 | 2013-09-30 | 0.520 | 2,999,517 | +41,373 | 3.47% | 1,558,750 |
| 2013-09-27 | 2013-09-25 | 0.520 | 2,958,144 | +8,274 | 3.42% | 1,537,250 |
| 2013-09-16 | 2013-09-12 | 0.556 | 2,949,870 | -33,098 | 3.41% | 1,639,900 |
| 2013-09-12 | 2013-09-10 | 0.556 | 2,982,968 | +4,138 | 3.45% | 1,658,300 |
| 2013-09-05 | 2013-09-03 | 0.587 | 2,978,830 | +20,686 | 3.44% | 1,749,600 |
| 2013-09-02 | 2013-08-29 | 0.575 | 2,958,144 | +45,510 | 3.42% | 1,701,700 |
| 2013-08-30 | 2013-08-28 | 0.580 | 2,912,634 | +124,118 | 3.37% | 1,689,600 |
| 2013-08-29 | 2013-08-27 | 0.590 | 2,788,516 | +413,726 | 3.22% | 1,644,560 |
| 2013-08-23 | 2013-08-21 | 0.563 | 2,374,790 | -24,823 | 2.75% | 1,337,420 |
| 2013-08-21 | 2013-08-19 | 0.568 | 2,399,613 | +66,196 | 2.78% | 1,363,000 |
| 2013-07-05 | 2013-07-03 | 0.495 | 2,333,417 | -12,412 | 2.70% | 1,156,200 |
| 2013-06-27 | 2013-06-25 | 0.459 | 2,345,829 | +372,354 | 2.71% | 1,077,300 |
| 2013-06-25 | 2013-06-21 | 0.466 | 1,973,475 | +372,354 | 2.28% | 920,610 |
| 2013-06-21 | 2013-06-19 | 0.469 | 1,601,121 | -86,883 | 1.85% | 750,780 |
| 2013-06-20 | 2013-06-18 | 0.474 | 1,688,004 | -20,686 | 1.95% | 799,680 |
| 2013-06-06 | 2013-06-04 | 0.532 | 1,708,690 | -62,059 | 1.98% | 908,600 |
| 2013-06-05 | 2013-06-03 | 0.537 | 1,770,749 | -62,059 | 2.05% | 950,160 |
| 2013-06-03 | 2013-05-30 | 0.508 | 1,832,808 | -37,236 | 2.12% | 930,300 |
| 2013-05-23 | 2013-05-21 | 0.486 | 1,870,044 | +33,099 | 2.16% | 908,520 |
| 2013-05-22 | 2013-05-20 | 0.481 | 1,836,945 | -33,099 | 2.12% | 883,560 |
| 2013-05-15 | 2013-05-13 | 0.498 | 1,870,044 | -119,980 | 2.16% | 931,120 |
| 2013-05-10 | 2013-05-08 | 0.495 | 1,990,024 | -16,549 | 2.30% | 986,050 |
| 2013-05-09 | 2013-05-07 | 0.495 | 2,006,573 | -74,471 | 2.32% | 994,250 |
| 2013-05-07 | 2013-05-03 | 0.486 | 2,081,044 | +45,510 | 2.41% | 1,011,030 |
| 2013-04-30 | 2013-04-26 | 0.469 | 2,035,534 | -91,020 | 2.35% | 954,480 |
| 2013-04-25 | 2013-04-23 | 0.498 | 2,126,554 | -74,471 | 2.46% | 1,058,840 |
| 2013-04-17 | 2013-04-15 | 0.495 | 2,201,025 | -33,098 | 2.55% | 1,090,600 |
| 2013-04-16 | 2013-04-12 | 0.495 | 2,234,123 | -20,686 | 2.58% | 1,107,000 |
| 2013-04-12 | 2013-04-10 | 0.503 | 2,254,809 | -8,275 | 2.61% | 1,133,600 |
| 2013-04-11 | 2013-04-09 | 0.495 | 2,263,084 | -20,686 | 2.62% | 1,121,350 |
| 2013-03-13 | 2013-03-11 | 0.483 | 2,283,770 | -124,118 | 2.64% | 1,104,000 |
| 2013-02-20 | 2013-02-18 | 0.546 | 2,407,888 | -41,373 | 2.78% | 1,315,320 |
| 2013-02-08 | 2013-02-06 | 0.537 | 2,449,261 | -16,549 | 2.83% | 1,314,240 |
| 2013-01-16 | 2013-01-14 | 0.459 | 2,465,810 | +16,549 | 2.85% | 1,132,400 |
| 2013-01-08 | 2013-01-04 | 0.459 | 2,449,261 | -12,411 | 2.83% | 1,124,800 |
| 2012-12-10 | 2012-12-06 | 0.483 | 2,461,672 | +33,098 | 2.85% | 1,190,000 |
| 2012-12-07 | 2012-12-05 | 0.474 | 2,428,574 | +12,412 | 2.81% | 1,150,520 |
| 2012-11-22 | 2012-11-20 | 0.440 | 2,416,162 | +37,235 | 2.79% | 1,062,880 |
| 2012-11-09 | 2012-11-07 | 0.450 | 2,378,927 | -41,373 | 2.75% | 1,069,500 |
| 2012-11-02 | 2012-10-31 | 0.488 | 2,420,300 | +41,373 | 2.80% | 1,181,700 |
| 2012-06-13 | 2012-06-11 | 0.527 | 2,378,927 | -62,059 | 2.75% | 1,253,500 |
| 2012-06-11 | 2012-06-07 | 0.508 | 2,440,986 | -86,883 | 2.82% | 1,239,000 |
| 2012-05-11 | 2012-05-09 | 0.486 | 2,527,869 | -4,137 | 2.92% | 1,228,110 |
| 2012-03-22 | 2012-03-20 | 0.493 | 2,532,006 | +28,961 | 2.93% | 1,248,480 |
| 2012-03-16 | 2012-03-14 | 0.512 | 2,503,045 | +33,098 | 2.89% | 1,282,600 |
| 2012-03-13 | 2012-03-09 | 0.546 | 2,469,947 | +33,098 | 2.86% | 1,349,220 |
| 2012-03-12 | 2012-03-08 | 0.493 | 2,436,849 | +4,138 | 2.82% | 1,201,560 |
| 2012-03-05 | 2012-03-01 | 0.551 | 2,432,711 | -8,275 | 2.81% | 1,340,640 |
| 2012-02-29 | 2012-02-27 | 0.544 | 2,440,986 | +4,137 | 2.82% | 1,327,500 |
| 2012-02-24 | 2012-02-22 | 0.527 | 2,436,849 | +33,098 | 2.82% | 1,284,020 |
| 2012-02-21 | 2012-02-17 | 0.495 | 2,403,751 | -4,137 | 2.78% | 1,191,050 |
| 2012-02-17 | 2012-02-15 | 0.508 | 2,407,888 | -28,961 | 2.78% | 1,222,200 |
| 2012-02-16 | 2012-02-14 | 0.508 | 2,436,849 | +4,138 | 2.82% | 1,236,900 |
| 2012-02-13 | 2012-02-09 | 0.495 | 2,432,711 | -41,373 | 2.81% | 1,205,400 |
| 2012-02-10 | 2012-02-08 | 0.483 | 2,474,084 | +28,961 | 2.86% | 1,196,000 |
| 2012-02-08 | 2012-02-06 | 0.483 | 2,445,123 | +45,510 | 2.83% | 1,182,000 |
| 2012-02-03 | 2012-02-01 | 0.459 | 2,399,613 | +45,510 | 2.78% | 1,102,000 |
| 2012-01-20 | 2012-01-18 | 0.481 | 2,354,103 | +219,275 | 2.72% | 1,132,310 |
| 2012-01-17 | 2012-01-13 | 0.447 | 2,134,828 | +33,098 | 2.47% | 954,600 |
| 2012-01-12 | 2012-01-10 | 0.387 | 2,101,730 | +4,137 | 2.43% | 812,800 |
| 2011-12-29 | 2011-12-23 | 0.435 | 2,097,593 | +86,883 | 2.43% | 912,600 |
| 2011-12-05 | 2011-12-01 | 0.435 | 2,010,710 | +4,137 | 2.33% | 874,800 |
| 2011-11-23 | 2011-11-21 | 0.447 | 2,006,573 | +4,137 | 2.32% | 897,250 |
| 2011-11-18 | 2011-11-16 | 0.435 | 2,002,436 | +12,412 | 2.32% | 871,200 |
| 2011-11-16 | 2011-11-14 | 0.447 | 1,990,024 | +16,549 | 2.30% | 889,850 |
| 2011-11-11 | 2011-11-09 | 0.454 | 1,973,475 | +157,216 | 2.28% | 896,760 |
| 2011-10-28 | 2011-10-26 | 0.471 | 1,816,259 | -206,863 | 2.10% | 856,050 |
| 2011-10-06 | 2011-10-03 | 0.392 | 2,023,122 | -157,216 | 2.34% | 792,180 |
| 2011-09-30 | 2011-09-27 | 0.452 | 2,180,338 | -20,687 | 2.52% | 985,490 |
| 2011-09-15 | 2011-09-12 | 0.476 | 2,201,025 | +4,138 | 2.55% | 1,048,040 |
| 2011-09-09 | 2011-09-07 | 0.450 | 2,196,887 | +53,784 | 2.54% | 987,660 |
| 2011-09-02 | 2011-08-31 | 0.486 | 2,143,103 | +8,275 | 2.48% | 1,041,180 |
| 2011-08-29 | 2011-08-25 | 0.500 | 2,134,828 | +4,137 | 2.47% | 1,068,120 |
| 2011-08-26 | 2011-08-24 | 0.500 | 2,130,691 | -24,824 | 2.46% | 1,066,050 |
| 2011-08-17 | 2011-08-15 | 0.498 | 2,155,515 | -124,118 | 2.49% | 1,073,260 |
| 2011-08-11 | 2011-08-09 | 0.483 | 2,279,633 | -82,745 | 2.64% | 1,102,000 |
| 2011-08-04 | 2011-08-02 | 0.503 | 2,362,378 | +41,373 | 2.73% | 1,187,680 |
| 2011-07-25 | 2011-07-21 | 0.508 | 2,321,005 | +74,470 | 2.68% | 1,178,100 |
| 2011-07-22 | 2011-07-20 | 0.520 | 2,246,535 | -53,784 | 2.60% | 1,167,450 |
| 2011-07-14 | 2011-07-12 | 0.520 | 2,300,319 | +148,942 | 2.66% | 1,195,400 |
| 2011-06-30 | 2011-06-28 | 0.495 | 2,151,377 | -24,824 | 2.49% | 1,066,000 |
| 2011-06-27 | 2011-06-23 | 0.491 | 2,176,201 | +49,647 | 2.52% | 1,067,780 |
| 2011-06-20 | 2011-06-16 | 0.493 | 2,126,554 | +95,157 | 2.46% | 1,048,560 |
| 2011-06-16 | 2011-06-14 | 0.483 | 2,031,397 | +4,137 | 2.35% | 982,000 |
| 2011-06-13 | 2011-06-09 | 0.488 | 2,027,260 | +161,354 | 2.34% | 989,800 |
| 2011-06-09 | 2011-06-07 | 0.503 | 1,865,906 | +12,412 | 2.16% | 938,080 |
| 2011-06-08 | 2011-06-03 | 0.520 | 1,853,494 | +20,686 | 2.14% | 963,200 |
| 2011-06-03 | 2011-06-01 | 0.508 | 1,832,808 | +318,569 | 2.12% | 930,300 |
| 2011-06-02 | 2011-05-31 | 0.529 | 1,514,239 | +82,746 | 1.75% | 801,540 |
| 2011-06-01 | 2011-05-30 | 0.546 | 1,431,493 | -239,962 | 1.66% | 781,960 |
| 2011-05-31 | 2011-05-27 | 0.597 | 1,671,455 | +12,412 | 1.93% | 997,880 |
| 2011-05-23 | 2011-05-19 | 0.616 | 1,659,043 | -513,021 | 1.92% | 1,022,550 |
| 2011-05-17 | 2011-05-13 | 0.616 | 2,172,064 | -24,823 | 2.51% | 1,338,750 |
| 2011-05-16 | 2011-05-12 | 0.580 | 2,196,887 | +20,686 | 2.54% | 1,274,400 |
| 2011-05-13 | 2011-05-11 | 0.592 | 2,176,201 | +119,981 | 2.52% | 1,288,700 |
| 2011-05-12 | 2011-05-09 | 0.616 | 2,056,220 | +455,099 | 2.38% | 1,267,350 |
| 2011-05-06 | 2011-05-04 | 0.713 | 1,601,121 | +24,823 | 1.85% | 1,141,650 |
| 2011-05-05 | 2011-05-03 | 0.725 | 1,576,298 | -165,490 | 1.82% | 1,143,000 |
| 2011-05-04 | 2011-04-29 | 0.858 | 1,741,788 | -70,334 | 2.01% | 1,494,550 |
| 2011-04-29 | 2011-04-27 | 0.882 | 1,812,122 | +62,059 | 2.10% | 1,598,700 |
| 2011-04-28 | 2011-04-26 | 0.955 | 1,750,063 | -500,609 | 2.02% | 1,670,850 |
| 2011-04-26 | 2011-04-20 | 1.039 | 2,250,672 | +8,275 | 2.60% | 2,339,200 |
| 2011-04-20 | 2011-04-18 | 1.027 | 2,242,397 | -422,001 | 2.59% | 2,303,500 |
| 2011-04-12 | 2011-04-08 | 1.197 | 2,664,398 | +27,177 | 3.08% | 3,188,118 |
| 2011-04-08 | 2011-04-06 | 1.221 | 2,637,221 | -69,616 | 3.08% | 3,220,000 |
| 2011-04-04 | 2011-03-31 | 1.367 | 2,706,837 | -118,757 | 3.16% | 3,701,599 |
| 2011-04-01 | 2011-03-30 | 1.538 | 2,825,594 | -53,236 | 3.30% | 4,346,999 |
| 2011-03-31 | 2011-03-29 | 1.734 | 2,878,830 | -176,088 | 3.36% | 4,991,300 |
| 2011-03-30 | 2011-03-28 | 1.856 | 3,054,918 | -20,475 | 3.57% | 5,669,600 |
| 2011-03-29 | 2011-03-25 | 1.978 | 3,075,393 | +65,521 | 3.59% | 6,083,099 |
| 2011-03-25 | 2011-03-23 | 2.002 | 3,009,872 | +12,285 | 3.52% | 6,026,999 |
| 2011-03-24 | 2011-03-22 | 2.051 | 2,997,587 | +8,190 | 3.50% | 6,148,800 |
| 2011-03-23 | 2011-03-21 | 2.100 | 2,989,397 | +196,563 | 3.49% | 6,278,000 |
| 2011-03-22 | 2011-03-18 | 2.002 | 2,792,834 | +32,761 | 3.26% | 5,592,400 |
| 2011-03-21 | 2011-03-17 | 2.002 | 2,760,073 | +192,468 | 3.22% | 5,526,799 |
| 2011-03-18 | 2011-03-16 | 2.076 | 2,567,605 | +40,950 | 3.00% | 5,329,499 |
| 2011-03-17 | 2011-03-15 | 2.076 | 2,526,655 | -20,475 | 2.95% | 5,244,501 |
| 2011-03-16 | 2011-03-14 | 2.027 | 2,547,130 | +90,091 | 2.98% | 5,162,600 |
| 2011-03-15 | 2011-03-11 | 2.051 | 2,457,039 | -16,380 | 2.87% | 5,040,001 |
| 2011-03-14 | 2011-03-10 | 2.100 | 2,473,419 | +110,567 | 2.89% | 5,194,400 |
| 2011-03-11 | 2011-03-09 | 1.856 | 2,362,852 | -352,176 | 2.76% | 4,385,200 |
| 2011-03-09 | 2011-03-07 | 1.954 | 2,715,028 | +32,761 | 3.17% | 5,304,001 |
| 2011-03-08 | 2011-03-04 | 1.807 | 2,682,267 | -24,570 | 3.13% | 4,847,000 |
| 2011-03-07 | 2011-03-03 | 1.661 | 2,706,837 | +24,570 | 3.16% | 4,494,799 |
| 2011-03-04 | 2011-03-02 | 1.807 | 2,682,267 | -53,236 | 3.13% | 4,847,000 |
| 2011-03-02 | 2011-02-28 | 1.758 | 2,735,503 | -32,760 | 3.20% | 4,809,600 |
| 2011-03-01 | 2011-02-25 | 1.831 | 2,768,263 | -139,233 | 3.23% | 5,069,999 |
| 2011-02-28 | 2011-02-24 | 1.709 | 2,907,496 | -61,426 | 3.40% | 4,970,001 |
| 2011-02-25 | 2011-02-23 | 1.709 | 2,968,922 | -593,784 | 3.47% | 5,075,001 |
| 2011-02-24 | 2011-02-22 | 2.149 | 3,562,706 | +4,095 | 4.16% | 7,656,000 |
| 2011-02-23 | 2011-02-21 | 1.905 | 3,558,611 | +143,327 | 4.16% | 6,778,200 |
| 2011-02-22 | 2011-02-18 | 1.685 | 3,415,284 | +32,761 | 3.99% | 5,754,601 |
| 2011-02-21 | 2011-02-17 | 1.685 | 3,382,523 | +57,331 | 3.95% | 5,699,400 |
| 2011-02-17 | 2011-02-15 | 1.538 | 3,325,192 | -20,476 | 3.89% | 5,115,600 |
| 2011-02-11 | 2011-02-09 | 1.514 | 3,345,668 | +249,799 | 3.91% | 5,065,401 |
| 2011-02-08 | 2011-02-02 | 1.538 | 3,095,869 | +151,518 | 3.62% | 4,762,801 |
| 2011-02-07 | 2011-01-31 | 1.514 | 2,944,351 | +36,855 | 3.44% | 4,457,800 |
| 2011-02-01 | 2011-01-28 | 1.538 | 2,907,496 | -278,464 | 3.40% | 4,473,001 |
| 2011-01-31 | 2011-01-27 | 1.538 | 3,185,960 | -163,803 | 3.72% | 4,901,400 |
| 2011-01-28 | 2011-01-26 | 1.563 | 3,349,763 | -4,095 | 3.91% | 5,235,201 |
| 2011-01-26 | 2011-01-24 | 1.367 | 3,353,858 | +4,095 | 3.92% | 4,586,400 |
| 2011-01-25 | 2011-01-21 | 1.367 | 3,349,763 | +61,426 | 3.91% | 4,580,801 |
| 2011-01-24 | 2011-01-20 | 1.343 | 3,288,337 | -28,665 | 3.84% | 4,416,500 |
| 2011-01-21 | 2011-01-19 | 1.367 | 3,317,002 | -36,856 | 3.88% | 4,536,000 |
| 2011-01-20 | 2011-01-18 | 1.367 | 3,353,858 | -131,042 | 3.92% | 4,586,400 |
| 2011-01-19 | 2011-01-17 | 1.245 | 3,484,900 | -28,665 | 4.07% | 4,340,100 |
| 2011-01-18 | 2011-01-14 | 1.245 | 3,513,565 | -8,190 | 4.11% | 4,375,800 |
| 2011-01-17 | 2011-01-13 | 1.221 | 3,521,755 | -4,095 | 4.11% | 4,300,000 |
| 2011-01-14 | 2011-01-12 | 1.221 | 3,525,850 | +4,095 | 4.12% | 4,305,000 |
| 2011-01-13 | 2011-01-11 | 1.221 | 3,521,755 | -36,856 | 4.11% | 4,300,000 |
| 2011-01-11 | 2011-01-07 | 1.245 | 3,558,611 | -81,901 | 4.16% | 4,431,900 |
| 2011-01-07 | 2011-01-05 | 1.270 | 3,640,512 | -45,046 | 4.25% | 4,622,800 |
| 2011-01-06 | 2011-01-04 | 1.270 | 3,685,558 | -24,570 | 4.31% | 4,680,000 |
| 2011-01-04 | 2010-12-31 | 1.270 | 3,710,128 | -20,476 | 4.33% | 4,711,200 |
| 2010-12-30 | 2010-12-28 | 1.221 | 3,730,604 | +192,468 | 4.36% | 4,555,001 |
| 2010-12-28 | 2010-12-22 | 1.087 | 3,538,136 | +8,191 | 4.13% | 3,844,800 |
| 2010-12-22 | 2010-12-20 | 1.026 | 3,529,945 | +20,475 | 4.12% | 3,620,400 |
| 2010-12-16 | 2010-12-14 | 1.001 | 3,509,470 | -12,285 | 4.10% | 3,513,700 |
| 2010-12-09 | 2010-12-07 | 1.013 | 3,521,755 | +8,190 | 4.11% | 3,569,000 |
| 2010-12-07 | 2010-12-03 | 0.928 | 3,513,565 | +286,654 | 4.11% | 3,260,400 |
| 2010-12-06 | 2010-12-02 | 0.940 | 3,226,911 | +147,423 | 3.77% | 3,033,800 |
| 2010-12-03 | 2010-12-01 | 0.952 | 3,079,488 | +40,950 | 3.60% | 2,932,800 |
| 2010-12-01 | 2010-11-29 | 0.940 | 3,038,538 | +16,381 | 3.55% | 2,856,700 |
| 2010-11-30 | 2010-11-26 | 0.952 | 3,022,157 | +327,605 | 3.53% | 2,878,200 |
| 2010-11-29 | 2010-11-25 | 0.928 | 2,694,552 | +663,400 | 3.15% | 2,500,400 |
| 2010-11-25 | 2010-11-23 | 0.916 | 2,031,152 | +245,704 | 2.37% | 1,860,000 |
| 2010-11-23 | 2010-11-19 | 0.928 | 1,785,448 | +241,609 | 2.09% | 1,656,800 |
| 2010-11-22 | 2010-11-18 | 0.879 | 1,543,839 | +4,095 | 1.80% | 1,357,200 |
| 2010-11-19 | 2010-11-17 | 0.879 | 1,539,744 | +24,570 | 1.80% | 1,353,600 |
| 2010-11-18 | 2010-11-16 | 0.855 | 1,515,174 | -24,570 | 1.77% | 1,295,000 |
| 2010-11-16 | 2010-11-12 | 0.769 | 1,539,744 | +94,186 | 1.80% | 1,184,400 |
| 2010-11-15 | 2010-11-11 | 0.781 | 1,445,558 | +24,571 | 1.69% | 1,129,600 |
| 2010-11-09 | 2010-11-05 | 0.794 | 1,420,987 | +4,095 | 1.66% | 1,127,750 |
| 2010-11-05 | 2010-11-03 | 0.794 | 1,416,892 | +32,760 | 1.66% | 1,124,500 |
| 2010-11-04 | 2010-11-02 | 0.781 | 1,384,132 | +233,419 | 1.62% | 1,081,600 |
| 2010-11-03 | 2010-11-01 | 0.757 | 1,150,713 | -85,996 | 1.34% | 871,100 |
| 2010-11-02 | 2010-10-29 | 0.684 | 1,236,709 | +200,658 | 1.44% | 845,600 |
| 2010-11-01 | 2010-10-28 | 0.684 | 1,036,051 | +4,095 | 1.21% | 708,400 |
| 2010-10-25 | 2010-10-21 | 0.708 | 1,031,956 | +4,095 | 1.21% | 730,800 |
| 2010-10-22 | 2010-10-20 | 0.684 | 1,027,861 | -36,856 | 1.20% | 702,800 |
| 2010-10-21 | 2010-10-19 | 0.659 | 1,064,717 | -4,095 | 1.24% | 702,000 |
| 2010-10-14 | 2010-10-12 | 0.672 | 1,068,812 | +24,571 | 1.25% | 717,750 |
| 2010-10-13 | 2010-10-11 | 0.635 | 1,044,241 | +4,095 | 1.22% | 663,000 |
| 2010-10-12 | 2010-10-08 | 0.684 | 1,040,146 | -20,476 | 1.22% | 711,200 |
| 2010-10-04 | 2010-09-29 | 0.659 | 1,060,622 | +40,951 | 1.24% | 699,300 |
| 2010-09-29 | 2010-09-27 | 0.720 | 1,019,671 | -36,856 | 1.19% | 734,550 |
| 2010-09-28 | 2010-09-24 | 0.684 | 1,056,527 | -16,380 | 1.23% | 722,400 |
| 2010-09-24 | 2010-09-21 | 0.672 | 1,072,907 | -24,570 | 1.25% | 720,500 |
| 2010-09-21 | 2010-09-17 | 0.635 | 1,097,477 | -4,095 | 1.28% | 696,800 |
| 2010-09-17 | 2010-09-15 | 0.610 | 1,101,572 | +36,855 | 1.29% | 672,500 |
| 2010-09-16 | 2010-09-14 | 0.610 | 1,064,717 | -12,285 | 1.24% | 650,000 |
| 2010-09-09 | 2010-09-07 | 0.598 | 1,077,002 | -53,236 | 1.26% | 644,350 |
| 2010-08-20 | 2010-08-18 | 0.562 | 1,130,238 | -4,095 | 1.32% | 634,800 |
| 2010-08-18 | 2010-08-16 | 0.559 | 1,134,333 | +36,856 | 1.33% | 634,330 |
| 2010-08-05 | 2010-08-03 | 0.557 | 1,097,477 | +8,190 | 1.28% | 611,040 |
| 2010-08-03 | 2010-07-30 | 0.549 | 1,089,287 | +8,190 | 1.27% | 598,500 |
| 2010-07-30 | 2010-07-28 | 0.598 | 1,081,097 | -8,190 | 1.26% | 646,800 |
| 2010-07-27 | 2010-07-23 | 0.569 | 1,089,287 | -8,190 | 1.27% | 619,780 |
| 2010-07-26 | 2010-07-22 | 0.527 | 1,097,477 | -159,708 | 1.28% | 578,880 |
| 2010-07-22 | 2010-07-20 | 0.542 | 1,257,185 | +98,282 | 1.47% | 681,540 |
| 2010-07-20 | 2010-07-16 | 0.537 | 1,158,903 | +61,426 | 1.35% | 622,600 |
| 2010-07-02 | 2010-06-29 | 0.542 | 1,097,477 | +8,190 | 1.28% | 594,960 |
| 2010-06-25 | 2010-06-23 | 0.557 | 1,089,287 | +12,285 | 1.27% | 606,480 |
| 2010-06-24 | 2010-06-22 | 0.579 | 1,077,002 | -159,707 | 1.26% | 623,310 |
| 2010-06-23 | 2010-06-21 | 0.569 | 1,236,709 | -4,095 | 1.44% | 703,660 |
| 2010-06-18 | 2010-06-15 | 0.571 | 1,240,804 | -40,951 | 1.45% | 709,020 |
| 2010-06-17 | 2010-06-14 | 0.589 | 1,281,755 | +4,095 | 1.50% | 754,330 |
| 2010-06-14 | 2010-06-10 | 0.557 | 1,277,660 | -81,901 | 1.49% | 711,360 |
| 2010-06-09 | 2010-06-07 | 0.574 | 1,359,561 | +24,570 | 1.59% | 780,200 |
| 2010-06-07 | 2010-06-03 | 0.589 | 1,334,991 | -12,285 | 1.56% | 785,660 |
| 2010-06-04 | 2010-06-02 | 0.647 | 1,347,276 | +61,426 | 1.57% | 871,850 |
| 2010-06-02 | 2010-05-31 | 0.635 | 1,285,850 | +32,760 | 1.50% | 816,400 |
| 2010-06-01 | 2010-05-28 | 0.623 | 1,253,090 | -8,190 | 1.46% | 780,300 |
| 2010-05-31 | 2010-05-27 | 0.586 | 1,261,280 | +12,285 | 1.47% | 739,200 |
| 2010-05-24 | 2010-05-19 | 0.601 | 1,248,995 | +49,141 | 1.46% | 750,300 |
| 2010-05-20 | 2010-05-18 | 0.606 | 1,199,854 | +45,046 | 1.40% | 726,640 |
| 2010-05-17 | 2010-05-13 | 0.606 | 1,154,808 | -53,236 | 1.35% | 699,360 |
| 2010-05-12 | 2010-05-10 | 0.567 | 1,208,044 | +4,095 | 1.41% | 684,400 |
| 2010-05-10 | 2010-05-06 | 0.598 | 1,203,949 | +32,761 | 1.41% | 720,300 |
| 2010-05-07 | 2010-05-05 | 0.598 | 1,171,188 | -94,187 | 1.37% | 700,700 |
| 2010-05-06 | 2010-05-04 | 0.623 | 1,265,375 | -12,285 | 1.48% | 787,950 |
| 2010-05-04 | 2010-04-30 | 0.672 | 1,277,660 | -4,095 | 1.49% | 858,000 |
| 2010-04-29 | 2010-04-27 | 0.733 | 1,281,755 | +32,760 | 1.50% | 939,000 |
| 2010-04-28 | 2010-04-26 | 0.684 | 1,248,995 | -4,095 | 1.46% | 854,000 |
| 2010-04-27 | 2010-04-23 | 0.684 | 1,253,090 | +4,095 | 1.46% | 856,800 |
| 2010-04-26 | 2010-04-22 | 0.684 | 1,248,995 | +16,381 | 1.46% | 854,000 |
| 2010-04-20 | 2010-04-16 | 0.696 | 1,232,614 | +4,095 | 1.44% | 857,850 |
| 2010-04-16 | 2010-04-14 | 0.806 | 1,228,519 | -28,666 | 1.44% | 990,000 |
| 2010-04-14 | 2010-04-12 | 0.773 | 1,257,185 | -200,658 | 1.47% | 972,083 |
| 2010-04-13 | 2010-04-09 | 0.711 | 1,457,843 | -105,745 | 1.70% | 1,036,330 |
| 2010-04-12 | 2010-04-08 | 0.698 | 1,563,588 | +136,313 | 1.87% | 1,092,000 |
| 2010-04-09 | 2010-04-07 | 0.649 | 1,427,275 | -220,506 | 1.70% | 925,600 |
| 2010-04-08 | 2010-04-01 | 0.624 | 1,647,781 | +4,009 | 1.97% | 1,027,500 |
| 2010-04-01 | 2010-03-30 | 0.649 | 1,643,772 | -4,009 | 1.96% | 1,066,000 |
| 2010-03-31 | 2010-03-29 | 0.636 | 1,647,781 | -240,552 | 1.97% | 1,048,050 |
| 2010-03-22 | 2010-03-18 | 0.624 | 1,888,333 | +236,543 | 2.25% | 1,177,500 |
| 2010-03-19 | 2010-03-17 | 0.574 | 1,651,790 | +20,046 | 1.97% | 947,600 |
| 2010-03-18 | 2010-03-16 | 0.596 | 1,631,744 | -8,019 | 1.95% | 972,730 |
| 2010-03-16 | 2010-03-12 | 0.624 | 1,639,763 | -4,009 | 1.96% | 1,022,500 |
| 2010-03-04 | 2010-03-02 | 0.494 | 1,643,772 | +16,037 | 1.96% | 811,800 |
| 2010-02-11 | 2010-02-09 | 0.484 | 1,627,735 | +4,009 | 1.94% | 787,640 |
| 2010-02-02 | 2010-01-29 | 0.549 | 1,623,726 | -24,055 | 1.94% | 891,000 |
| 2010-01-26 | 2010-01-22 | 0.529 | 1,647,781 | -16,037 | 1.97% | 871,320 |
| 2010-01-21 | 2010-01-19 | 0.536 | 1,663,818 | +48,110 | 1.99% | 892,250 |
| 2010-01-14 | 2010-01-12 | 0.574 | 1,615,708 | +8,019 | 1.93% | 926,900 |
| 2010-01-06 | 2010-01-04 | 0.486 | 1,607,689 | +48,110 | 1.92% | 781,950 |
| 2009-12-29 | 2009-12-24 | 0.506 | 1,559,579 | -40,092 | 1.86% | 789,670 |
| 2009-12-18 | 2009-12-16 | 0.496 | 1,599,671 | +4,009 | 1.91% | 794,010 |
| 2009-12-08 | 2009-12-04 | 0.511 | 1,595,662 | -8,018 | 1.90% | 815,900 |
| 2009-12-07 | 2009-12-03 | 0.519 | 1,603,680 | +60,138 | 1.91% | 832,000 |
| 2009-12-04 | 2009-12-02 | 0.504 | 1,543,542 | +104,239 | 1.84% | 777,700 |
| 2009-12-02 | 2009-11-30 | 0.496 | 1,439,303 | -12,027 | 1.72% | 714,410 |
| 2009-11-26 | 2009-11-24 | 0.481 | 1,451,330 | +76,174 | 1.73% | 698,660 |
| 2009-11-25 | 2009-11-23 | 0.486 | 1,375,156 | +40,092 | 1.64% | 668,850 |
| 2009-11-23 | 2009-11-19 | 0.461 | 1,335,064 | +84,194 | 1.59% | 616,050 |
| 2009-11-12 | 2009-11-10 | 0.489 | 1,250,870 | -4,010 | 1.49% | 611,520 |
| 2009-10-02 | 2009-09-29 | 0.374 | 1,254,880 | +100,230 | 1.50% | 469,500 |
| 2009-09-16 | 2009-09-14 | 0.399 | 1,154,650 | -28,064 | 1.38% | 460,800 |
| 2009-08-19 | 2009-08-17 | 0.382 | 1,182,714 | -4,009 | 1.41% | 451,350 |
| 2009-08-11 | 2009-08-07 | 0.362 | 1,186,723 | +8,018 | 1.42% | 429,200 |
| 2009-08-10 | 2009-08-06 | 0.374 | 1,178,705 | +12,028 | 1.41% | 441,000 |
| 2009-08-07 | 2009-08-05 | 0.399 | 1,166,677 | -88,203 | 1.39% | 465,600 |
| 2009-08-03 | 2009-07-30 | 0.427 | 1,254,880 | -4,009 | 1.50% | 535,230 |
| 2009-07-15 | 2009-07-13 | 0.422 | 1,258,889 | -16,037 | 1.50% | 530,660 |
| 2009-07-08 | 2009-07-06 | 0.399 | 1,274,926 | -4,009 | 1.52% | 508,800 |
| 2009-07-06 | 2009-07-02 | 0.369 | 1,278,935 | +20,046 | 1.53% | 472,120 |
| 2009-07-03 | 2009-06-30 | 0.399 | 1,258,889 | -80,184 | 1.50% | 502,400 |
| 2009-06-17 | 2009-06-15 | 0.432 | 1,339,073 | +84,193 | 1.60% | 577,820 |
| 2009-06-16 | 2009-06-12 | 0.374 | 1,254,880 | -32,073 | 1.50% | 469,500 |
| 2009-06-12 | 2009-06-10 | 0.422 | 1,286,953 | +72,165 | 1.54% | 542,490 |
| 2009-05-27 | 2009-05-25 | 0.461 | 1,214,788 | -12,027 | 1.45% | 560,550 |
| 2009-05-20 | 2009-05-18 | 0.481 | 1,226,815 | -16,037 | 1.46% | 590,600 |
| 2009-05-19 | 2009-05-15 | 0.447 | 1,242,852 | +98,711 | 1.48% | 555,108 |
| 2009-05-13 | 2009-05-11 | 0.452 | 1,144,141 | -37,391 | 1.46% | 517,140 |
| 2009-05-08 | 2009-05-06 | 0.527 | 1,181,532 | -18,695 | 1.51% | 622,520 |
| 2009-05-07 | 2009-05-05 | 0.535 | 1,200,227 | +18,695 | 1.54% | 642,000 |
| 2009-05-05 | 2009-04-30 | 0.666 | 1,181,532 | +22,434 | 1.51% | 786,840 |
| 2009-04-30 | 2009-04-28 | 0.428 | 1,159,098 | +7,478 | 1.48% | 496,000 |
| 2009-04-21 | 2009-04-17 | 0.508 | 1,151,620 | -29,912 | 1.47% | 585,200 |
| 2009-04-09 | 2009-04-07 | 0.364 | 1,181,532 | -29,912 | 1.51% | 429,760 |
| 2009-04-02 | 2009-03-31 | 0.334 | 1,211,444 | -11,217 | 1.55% | 405,000 |
| 2009-03-31 | 2009-03-27 | 0.267 | 1,222,661 | +22,434 | 1.56% | 327,000 |
| 2009-03-30 | 2009-03-26 | 0.348 | 1,200,227 | -7,478 | 1.54% | 417,300 |
| 2009-03-27 | 2009-03-25 | 0.294 | 1,207,705 | -14,956 | 1.55% | 355,300 |
| 2009-03-26 | 2009-03-24 | 0.262 | 1,222,661 | +3,739 | 1.56% | 320,460 |
| 2009-02-25 | 2009-02-23 | 0.267 | 1,218,922 | +37,390 | 1.56% | 326,000 |
| 2009-02-24 | 2009-02-20 | 0.321 | 1,181,532 | -37,390 | 1.51% | 379,200 |
| 2009-01-21 | 2009-01-19 | 0.257 | 1,218,922 | +11,217 | 1.56% | 312,960 |
| 2009-01-20 | 2009-01-16 | 0.321 | 1,207,705 | -7,478 | 1.55% | 387,600 |
| 2008-12-23 | 2008-12-19 | 0.318 | 1,215,183 | -3,739 | 1.56% | 386,750 |
| 2008-11-24 | 2008-11-20 | 0.235 | 1,218,922 | +3,739 | 1.56% | 286,880 |
| 2008-11-21 | 2008-11-19 | 0.321 | 1,215,183 | -3,739 | 1.56% | 390,000 |
| 2008-11-06 | 2008-11-04 | 0.257 | 1,218,922 | +67,302 | 1.56% | 312,960 |
| 2008-10-29 | 2008-10-27 | 0.187 | 1,151,620 | +37,391 | 1.47% | 215,600 |
| 2008-10-22 | 2008-10-20 | 0.238 | 1,114,229 | +18,695 | 1.43% | 265,220 |
| 2008-10-10 | 2008-10-08 | 0.289 | 1,095,534 | +3,739 | 1.40% | 316,440 |
| 2008-09-10 | 2008-09-08 | 0.361 | 1,091,795 | +18,695 | 1.40% | 394,200 |
| 2008-08-27 | 2008-08-25 | 0.407 | 1,073,100 | +3,739 | 1.37% | 436,240 |
| 2008-06-16 | 2008-06-12 | 0.647 | 1,069,361 | +75,221 | 1.37% | 692,190 |
| 2008-03-19 | 2008-03-17 | 0.604 | 994,140 | -3,476 | 1.37% | 600,600 |
| 2008-03-11 | 2008-03-07 | 0.892 | 997,616 | -3,476 | 1.37% | 889,700 |
| 2008-02-19 | 2008-02-15 | 0.734 | 1,001,092 | +3,476 | 1.38% | 734,400 |
| 2008-02-18 | 2008-02-14 | 0.820 | 997,616 | -3,476 | 1.37% | 817,950 |
| 2008-02-04 | 2008-01-31 | 0.719 | 1,001,092 | -6,952 | 1.38% | 720,000 |
| 2008-01-29 | 2008-01-25 | 0.777 | 1,008,044 | +3,476 | 1.39% | 783,000 |
| 2008-01-25 | 2008-01-23 | 0.777 | 1,004,568 | +10,428 | 1.38% | 780,300 |
| 2008-01-24 | 2008-01-22 | 0.748 | 994,140 | -6,952 | 1.37% | 743,600 |
| 2008-01-22 | 2008-01-18 | 0.834 | 1,001,092 | -6,952 | 1.38% | 835,200 |
| 2008-01-18 | 2008-01-16 | 0.748 | 1,008,044 | +3,476 | 1.39% | 754,000 |
| 2008-01-11 | 2008-01-09 | 0.877 | 1,004,568 | -10,428 | 1.38% | 881,450 |
| 2008-01-10 | 2008-01-08 | 0.892 | 1,014,996 | +10,428 | 1.40% | 905,200 |
| 2008-01-09 | 2008-01-07 | 0.834 | 1,004,568 | +6,952 | 1.38% | 838,100 |
| 2008-01-08 | 2008-01-04 | 0.863 | 997,616 | +17,380 | 1.37% | 861,000 |
| 2008-01-03 | 2007-12-31 | 0.849 | 980,236 | +10,428 | 1.35% | 831,900 |
| 2007-12-19 | 2007-12-17 | 0.964 | 969,808 | -6,952 | 1.33% | 934,650 |
| 2007-12-11 | 2007-12-07 | 0.978 | 976,760 | +170,325 | 1.34% | 955,400 |
| 2007-12-10 | 2007-12-06 | 0.935 | 806,435 | +34,760 | 1.11% | 754,000 |
| 2007-12-04 | 2007-11-30 | 1.007 | 771,675 | -3,476 | 1.06% | 777,000 |
| 2007-11-30 | 2007-11-28 | 0.949 | 775,151 | +6,952 | 1.07% | 735,900 |
| 2007-11-28 | 2007-11-26 | 0.949 | 768,199 | +3,476 | 1.06% | 729,300 |
| 2007-11-23 | 2007-11-21 | 0.949 | 764,723 | +3,476 | 1.05% | 726,000 |
| 2007-11-22 | 2007-11-20 | 0.964 | 761,247 | -3,476 | 1.05% | 733,650 |
| 2007-11-21 | 2007-11-19 | 1.050 | 764,723 | +10,428 | 1.05% | 803,000 |
| 2007-11-20 | 2007-11-16 | 1.007 | 754,295 | +3,476 | 1.04% | 759,500 |
| 2007-11-14 | 2007-11-12 | 1.007 | 750,819 | -3,476 | 1.03% | 756,000 |
| 2007-11-13 | 2007-11-09 | 0.993 | 754,295 | -10,428 | 1.04% | 748,650 |
| 2007-11-09 | 2007-11-07 | 0.949 | 764,723 | +17,380 | 1.05% | 726,000 |
| 2007-11-05 | 2007-11-01 | 1.007 | 747,343 | -6,952 | 1.03% | 752,500 |
| 2007-11-02 | 2007-10-31 | 1.021 | 754,295 | +10,428 | 1.04% | 770,350 |
| 2007-11-01 | 2007-10-30 | 1.036 | 743,867 | -3,476 | 1.02% | 770,400 |
| 2007-10-31 | 2007-10-29 | 0.964 | 747,343 | +3,476 | 1.03% | 720,250 |
| 2007-10-25 | 2007-10-23 | 0.949 | 743,867 | +128,613 | 1.02% | 706,200 |
| 2007-10-24 | 2007-10-22 | 0.964 | 615,254 | +135,564 | 0.85% | 592,950 |
| 2007-10-23 | 2007-10-18 | 0.964 | 479,690 | +139,041 | 0.66% | 462,300 |
| 2007-10-15 | 2007-10-11 | 0.949 | 340,649 | -3,476 | 0.47% | 323,400 |
| 2007-10-10 | 2007-10-08 | 0.935 | 344,125 | -45,188 | 0.47% | 321,750 |
| 2007-10-05 | 2007-10-03 | 0.892 | 389,313 | +3,476 | 0.54% | 347,200 |
| 2007-10-03 | 2007-09-28 | 0.964 | 385,837 | -10,429 | 0.53% | 371,850 |
| 2007-10-02 | 2007-09-27 | 0.921 | 396,266 | +10,429 | 0.55% | 364,800 |
| 2007-09-28 | 2007-09-25 | 0.921 | 385,837 | +3,476 | 0.53% | 355,200 |
| 2007-09-18 | 2007-09-14 | 0.949 | 382,361 | +3,476 | 0.53% | 363,000 |
| 2007-09-12 | 2007-09-10 | 1.021 | 378,885 | -3,476 | 0.52% | 386,950 |
| 2007-09-11 | 2007-09-07 | 1.036 | 382,361 | +3,476 | 0.53% | 396,000 |
| 2007-09-07 | 2007-09-05 | 1.180 | 378,885 | -368,458 | 0.52% | 446,899 |
| 2007-09-03 | 2007-08-30 | 0.906 | 747,343 | -13,904 | 1.03% | 677,250 |
| 2007-08-31 | 2007-08-29 | 0.921 | 761,247 | -27,808 | 1.05% | 700,800 |
| 2007-08-20 | 2007-08-16 | 0.834 | 789,055 | -13,904 | 1.09% | 658,300 |
| 2007-08-10 | 2007-08-08 | 0.863 | 802,959 | -3,476 | 1.11% | 693,000 |
| 2007-08-09 | 2007-08-07 | 0.834 | 806,435 | -6,952 | 1.11% | 672,800 |
| 2007-08-08 | 2007-08-06 | 0.863 | 813,387 | +10,428 | 1.12% | 702,000 |
| 2007-08-03 | 2007-08-01 | 0.993 | 802,959 | +17,380 | 1.11% | 796,950 |
| 2007-07-30 | 2007-07-26 | 1.036 | 785,579 | -215,513 | 1.08% | 813,600 |
| 2007-07-27 | 2007-07-25 | 1.093 | 1,001,092 | +121,661 | 1.38% | 1,094,400 |
| 2007-07-26 | 2007-07-24 | 0.877 | 879,431 | -3,476 | 1.21% | 771,650 |
| 2007-07-24 | 2007-07-20 | 0.791 | 882,907 | +3,476 | 1.22% | 698,500 |
| 2007-07-19 | 2007-07-17 | 0.806 | 879,431 | +27,808 | 1.21% | 708,400 |
| 2007-07-17 | 2007-07-13 | 0.820 | 851,623 | -6,952 | 1.17% | 698,250 |
| 2007-07-13 | 2007-07-11 | 0.834 | 858,575 | +24,332 | 1.18% | 716,300 |
| 2007-07-12 | 2007-07-10 | 0.820 | 834,243 | -34,760 | 1.15% | 684,000 |
| 2007-07-10 | 2007-07-06 | 0.863 | 869,003 | +34,760 | 1.20% | 750,000 |
| 2007-07-09 | 2007-07-05 | 0.863 | 834,243 | +13,904 | 1.15% | 720,000 |
| 2007-07-06 | 2007-07-04 | 0.921 | 820,339 | +41,712 | 1.13% | 755,200 |
| 2007-07-04 | 2007-06-29 | 0.791 | 778,627 | -3,476 | 1.07% | 616,000 |
| 2007-07-03 | 2007-06-28 | 0.791 | 782,103 | +13,904 | 1.08% | 618,750 |
| 2007-06-29 | 2007-06-27 | 0.849 | 768,199 | -323,269 | 1.06% | 651,950 |
| 2007-06-28 | 2007-06-26 | 0.863 | 1,091,468 | -86,900 | 1.50% | 942,000 |
| 2007-06-27 | 2007-06-25 | 0.834 | 1,178,368 | -173,801 | 1.62% | 983,100 |
| 2007-06-26 | 2007-06-22 | 0.834 | 1,352,169 | 1.86% | 1,128,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy