History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 480,000 | +0 | 0.23% | 835,200 |
| 2025-10-13 | 2025-10-09 | 1.780 | 480,000 | +0 | 0.23% | 854,400 |
| 2025-10-10 | 2025-10-08 | 1.770 | 480,000 | +0 | 0.23% | 849,600 |
| 2025-10-09 | 2025-10-06 | 1.770 | 480,000 | +0 | 0.23% | 849,600 |
| 2025-10-08 | 2025-10-03 | 1.790 | 480,000 | +0 | 0.23% | 859,200 |
| 2025-10-06 | 2025-10-02 | 1.800 | 480,000 | +0 | 0.23% | 864,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 480,000 | +0 | 0.23% | 864,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 480,000 | +0 | 0.23% | 859,200 |
| 2025-09-30 | 2025-09-26 | 1.830 | 480,000 | +0 | 0.23% | 878,400 |
| 2025-09-29 | 2025-09-25 | 1.880 | 480,000 | +0 | 0.23% | 902,400 |
| 2025-09-26 | 2025-09-24 | 1.880 | 480,000 | +0 | 0.23% | 902,400 |
| 2025-09-25 | 2025-09-23 | 1.890 | 480,000 | +0 | 0.23% | 907,200 |
| 2025-09-24 | 2025-09-22 | 1.860 | 480,000 | +0 | 0.23% | 892,800 |
| 2025-09-23 | 2025-09-19 | 1.890 | 480,000 | +0 | 0.23% | 907,200 |
| 2025-09-22 | 2025-09-18 | 1.890 | 480,000 | +0 | 0.23% | 907,200 |
| 2025-09-19 | 2025-09-17 | 1.900 | 480,000 | +0 | 0.23% | 912,000 |
| 2025-09-18 | 2025-09-16 | 1.900 | 480,000 | +0 | 0.23% | 912,000 |
| 2025-09-17 | 2025-09-15 | 1.950 | 480,000 | +0 | 0.23% | 936,000 |
| 2025-09-16 | 2025-09-12 | 1.980 | 480,000 | +0 | 0.23% | 950,400 |
| 2025-09-15 | 2025-09-11 | 1.960 | 480,000 | +0 | 0.23% | 940,800 |
| 2025-09-12 | 2025-09-10 | 1.960 | 480,000 | +0 | 0.23% | 940,800 |
| 2025-09-11 | 2025-09-09 | 1.880 | 480,000 | +0 | 0.23% | 902,400 |
| 2025-09-10 | 2025-09-08 | 1.930 | 480,000 | +0 | 0.23% | 926,400 |
| 2025-09-09 | 2025-09-05 | 1.960 | 480,000 | +0 | 0.23% | 940,800 |
| 2025-09-08 | 2025-09-04 | 1.910 | 480,000 | +0 | 0.23% | 916,800 |
| 2025-09-05 | 2025-09-03 | 1.980 | 480,000 | +0 | 0.23% | 950,400 |
| 2025-09-04 | 2025-09-02 | 1.990 | 480,000 | +0 | 0.23% | 955,200 |
| 2025-09-03 | 2025-09-01 | 1.960 | 480,000 | +0 | 0.23% | 940,800 |
| 2025-09-02 | 2025-08-29 | 1.970 | 480,000 | +0 | 0.23% | 945,600 |
| 2025-09-01 | 2025-08-28 | 1.980 | 480,000 | +0 | 0.23% | 950,400 |
| 2025-08-29 | 2025-08-27 | 1.900 | 480,000 | +0 | 0.23% | 912,000 |
| 2025-08-28 | 2025-08-26 | 1.900 | 480,000 | +0 | 0.23% | 912,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 480,000 | +0 | 0.23% | 921,600 |
| 2025-08-26 | 2025-08-22 | 2.090 | 480,000 | +0 | 0.23% | 1,003,200 |
| 2025-08-25 | 2025-08-21 | 2.030 | 480,000 | +0 | 0.23% | 974,400 |
| 2025-08-22 | 2025-08-20 | 2.050 | 480,000 | +0 | 0.23% | 984,000 |
| 2025-08-21 | 2025-08-19 | 2.130 | 480,000 | +0 | 0.23% | 1,022,400 |
| 2025-08-20 | 2025-08-18 | 2.070 | 480,000 | +0 | 0.23% | 993,600 |
| 2025-08-19 | 2025-08-15 | 2.040 | 480,000 | +0 | 0.23% | 979,200 |
| 2025-08-18 | 2025-08-14 | 1.960 | 480,000 | +0 | 0.23% | 940,800 |
| 2025-08-15 | 2025-08-13 | 1.950 | 480,000 | +0 | 0.23% | 936,000 |
| 2025-08-14 | 2025-08-12 | 1.990 | 480,000 | +0 | 0.23% | 955,200 |
| 2025-08-13 | 2025-08-11 | 1.970 | 480,000 | +0 | 0.23% | 945,600 |
| 2025-08-12 | 2025-08-08 | 1.850 | 480,000 | +0 | 0.23% | 888,000 |
| 2025-08-11 | 2025-08-07 | 1.830 | 480,000 | +0 | 0.23% | 878,400 |
| 2025-08-08 | 2025-08-06 | 1.830 | 480,000 | +0 | 0.23% | 878,400 |
| 2025-08-07 | 2025-08-05 | 1.810 | 480,000 | +0 | 0.23% | 868,800 |
| 2025-08-06 | 2025-08-04 | 1.830 | 480,000 | +0 | 0.23% | 878,400 |
| 2025-08-05 | 2025-08-01 | 1.830 | 480,000 | +0 | 0.23% | 878,400 |
| 2025-08-04 | 2025-07-31 | 1.680 | 480,000 | +0 | 0.23% | 806,400 |
| 2025-08-01 | 2025-07-30 | 1.560 | 480,000 | +0 | 0.23% | 748,800 |
| 2025-07-31 | 2025-07-29 | 1.490 | 480,000 | +0 | 0.23% | 715,200 |
| 2025-07-30 | 2025-07-28 | 1.430 | 480,000 | +0 | 0.23% | 686,400 |
| 2025-07-29 | 2025-07-25 | 1.430 | 480,000 | +0 | 0.23% | 686,400 |
| 2025-07-28 | 2025-07-24 | 1.400 | 480,000 | +0 | 0.23% | 672,000 |
| 2025-07-25 | 2025-07-23 | 1.400 | 480,000 | +0 | 0.23% | 672,000 |
| 2025-07-24 | 2025-07-22 | 1.400 | 480,000 | +0 | 0.23% | 672,000 |
| 2025-07-23 | 2025-07-21 | 1.430 | 480,000 | +0 | 0.23% | 686,400 |
| 2025-07-22 | 2025-07-18 | 1.420 | 480,000 | +0 | 0.23% | 681,600 |
| 2025-07-21 | 2025-07-17 | 1.430 | 480,000 | +0 | 0.23% | 686,400 |
| 2025-07-18 | 2025-07-16 | 1.430 | 480,000 | +0 | 0.23% | 686,400 |
| 2025-07-17 | 2025-07-15 | 1.420 | 480,000 | +0 | 0.23% | 681,600 |
| 2025-07-16 | 2025-07-14 | 1.410 | 480,000 | +0 | 0.23% | 676,800 |
| 2025-07-15 | 2025-07-11 | 1.410 | 480,000 | +0 | 0.23% | 676,800 |
| 2025-07-14 | 2025-07-10 | 1.400 | 480,000 | +0 | 0.23% | 672,000 |
| 2025-07-11 | 2025-07-09 | 1.400 | 480,000 | +0 | 0.23% | 672,000 |
| 2025-07-10 | 2025-07-08 | 1.420 | 480,000 | +0 | 0.23% | 681,600 |
| 2025-07-09 | 2025-07-07 | 1.410 | 480,000 | +0 | 0.23% | 676,800 |
| 2025-07-08 | 2025-07-04 | 1.420 | 480,000 | +0 | 0.23% | 681,600 |
| 2025-07-07 | 2025-07-03 | 1.410 | 480,000 | +0 | 0.23% | 676,800 |
| 2025-07-04 | 2025-07-02 | 1.410 | 480,000 | +0 | 0.23% | 676,800 |
| 2025-07-03 | 2025-06-30 | 1.400 | 480,000 | +0 | 0.23% | 672,000 |
| 2025-07-02 | 2025-06-27 | 1.390 | 480,000 | +0 | 0.23% | 667,200 |
| 2025-06-30 | 2025-06-26 | 1.400 | 480,000 | +0 | 0.23% | 672,000 |
| 2025-06-27 | 2025-06-25 | 1.370 | 480,000 | +0 | 0.23% | 657,600 |
| 2025-06-26 | 2025-06-24 | 1.410 | 480,000 | +0 | 0.23% | 676,800 |
| 2025-06-25 | 2025-06-23 | 1.370 | 480,000 | +0 | 0.23% | 657,600 |
| 2025-06-24 | 2025-06-20 | 1.360 | 480,000 | +0 | 0.23% | 652,800 |
| 2025-06-23 | 2025-06-19 | 1.330 | 480,000 | +0 | 0.23% | 638,400 |
| 2025-06-20 | 2025-06-18 | 1.360 | 480,000 | +0 | 0.23% | 652,800 |
| 2025-06-19 | 2025-06-17 | 1.370 | 480,000 | +0 | 0.23% | 657,600 |
| 2025-06-18 | 2025-06-16 | 1.430 | 480,000 | +0 | 0.23% | 686,400 |
| 2025-06-17 | 2025-06-13 | 1.440 | 480,000 | +0 | 0.23% | 691,200 |
| 2025-06-16 | 2025-06-12 | 1.440 | 480,000 | +0 | 0.23% | 691,200 |
| 2025-06-13 | 2025-06-11 | 1.470 | 480,000 | +0 | 0.23% | 705,600 |
| 2025-06-12 | 2025-06-10 | 1.480 | 480,000 | +0 | 0.23% | 710,400 |
| 2025-06-11 | 2025-06-09 | 1.450 | 480,000 | +0 | 0.23% | 696,000 |
| 2025-06-10 | 2025-06-06 | 1.450 | 480,000 | +0 | 0.23% | 696,000 |
| 2025-06-09 | 2025-06-05 | 1.470 | 480,000 | +0 | 0.23% | 705,600 |
| 2025-06-06 | 2025-06-04 | 1.450 | 480,000 | +0 | 0.23% | 696,000 |
| 2025-06-05 | 2025-06-03 | 1.450 | 480,000 | +0 | 0.23% | 696,000 |
| 2025-06-04 | 2025-06-02 | 1.450 | 480,000 | +0 | 0.23% | 696,000 |
| 2025-06-03 | 2025-05-30 | 1.380 | 480,000 | +0 | 0.23% | 662,400 |
| 2025-06-02 | 2025-05-29 | 1.380 | 480,000 | +0 | 0.23% | 662,400 |
| 2025-05-30 | 2025-05-28 | 1.380 | 480,000 | +0 | 0.23% | 662,400 |
| 2025-05-29 | 2025-05-27 | 1.370 | 480,000 | +0 | 0.23% | 657,600 |
| 2025-05-28 | 2025-05-26 | 1.420 | 480,000 | +0 | 0.23% | 681,600 |
| 2025-05-27 | 2025-05-23 | 1.620 | 480,000 | +0 | 0.23% | 777,515 |
| 2025-05-26 | 2025-05-22 | 1.642 | 480,000 | +38,470 | 0.23% | 787,951 |
| 2025-05-23 | 2025-05-21 | 1.631 | 441,530 | +0 | 0.23% | 720,000 |
| 2025-05-22 | 2025-05-20 | 1.642 | 441,530 | +0 | 0.23% | 724,800 |
| 2025-05-21 | 2025-05-19 | 1.642 | 441,530 | +0 | 0.23% | 724,800 |
| 2025-05-20 | 2025-05-16 | 1.609 | 441,530 | +0 | 0.23% | 710,400 |
| 2025-05-19 | 2025-05-15 | 1.609 | 441,530 | +0 | 0.23% | 710,400 |
| 2025-05-16 | 2025-05-14 | 1.642 | 441,530 | +0 | 0.23% | 724,800 |
| 2025-05-15 | 2025-05-13 | 1.642 | 441,530 | +0 | 0.23% | 724,800 |
| 2025-05-14 | 2025-05-12 | 1.642 | 441,530 | +0 | 0.23% | 724,800 |
| 2025-05-13 | 2025-05-09 | 1.642 | 441,530 | +0 | 0.23% | 724,800 |
| 2025-05-12 | 2025-05-08 | 1.620 | 441,530 | +0 | 0.23% | 715,200 |
| 2025-05-09 | 2025-05-07 | 1.631 | 441,530 | +0 | 0.23% | 720,000 |
| 2025-05-08 | 2025-05-06 | 1.609 | 441,530 | +0 | 0.23% | 710,400 |
| 2025-05-07 | 2025-05-02 | 1.598 | 441,530 | +0 | 0.23% | 705,600 |
| 2025-05-06 | 2025-04-30 | 1.598 | 441,530 | +0 | 0.23% | 705,600 |
| 2025-05-02 | 2025-04-29 | 1.576 | 441,530 | +0 | 0.23% | 696,000 |
| 2025-04-30 | 2025-04-28 | 1.489 | 441,530 | +0 | 0.23% | 657,600 |
| 2025-04-29 | 2025-04-25 | 1.468 | 441,530 | +0 | 0.23% | 648,000 |
| 2025-04-28 | 2025-04-24 | 1.468 | 441,530 | +0 | 0.23% | 648,000 |
| 2025-04-25 | 2025-04-23 | 1.446 | 441,530 | +0 | 0.23% | 638,400 |
| 2025-04-24 | 2025-04-22 | 1.446 | 441,530 | +0 | 0.23% | 638,400 |
| 2025-04-23 | 2025-04-17 | 1.457 | 441,530 | +0 | 0.23% | 643,200 |
| 2025-04-22 | 2025-04-16 | 1.468 | 441,530 | +0 | 0.23% | 648,000 |
| 2025-04-17 | 2025-04-15 | 1.468 | 441,530 | +0 | 0.23% | 648,000 |
| 2025-04-16 | 2025-04-14 | 1.424 | 441,530 | +0 | 0.23% | 628,800 |
| 2025-04-15 | 2025-04-11 | 1.413 | 441,530 | +0 | 0.23% | 624,000 |
| 2025-04-14 | 2025-04-10 | 1.424 | 441,530 | +0 | 0.23% | 628,800 |
| 2025-04-11 | 2025-04-09 | 1.413 | 441,530 | +0 | 0.23% | 624,000 |
| 2025-04-10 | 2025-04-08 | 1.424 | 441,530 | +0 | 0.23% | 628,800 |
| 2025-04-09 | 2025-04-07 | 1.294 | 441,530 | +0 | 0.23% | 571,200 |
| 2025-04-08 | 2025-04-03 | 1.468 | 441,530 | +0 | 0.23% | 648,000 |
| 2025-04-07 | 2025-04-02 | 1.468 | 441,530 | +0 | 0.23% | 648,000 |
| 2025-04-03 | 2025-04-01 | 1.500 | 441,530 | +0 | 0.23% | 662,400 |
| 2025-04-02 | 2025-03-31 | 1.413 | 441,530 | +0 | 0.23% | 624,000 |
| 2025-04-01 | 2025-03-28 | 1.207 | 441,530 | +0 | 0.23% | 532,800 |
| 2025-03-31 | 2025-03-27 | 1.228 | 441,530 | +0 | 0.23% | 542,400 |
| 2025-03-28 | 2025-03-26 | 1.239 | 441,530 | +0 | 0.23% | 547,200 |
| 2025-03-27 | 2025-03-25 | 1.196 | 441,530 | +0 | 0.23% | 528,000 |
| 2025-03-26 | 2025-03-24 | 1.250 | 441,530 | +0 | 0.23% | 552,000 |
| 2025-03-25 | 2025-03-21 | 1.250 | 441,530 | +0 | 0.23% | 552,000 |
| 2025-03-24 | 2025-03-20 | 1.228 | 441,530 | +0 | 0.23% | 542,400 |
| 2025-03-21 | 2025-03-19 | 1.207 | 441,530 | +0 | 0.23% | 532,800 |
| 2025-03-20 | 2025-03-18 | 1.218 | 441,530 | +0 | 0.23% | 537,600 |
| 2025-03-19 | 2025-03-17 | 1.174 | 441,530 | +0 | 0.23% | 518,400 |
| 2025-03-18 | 2025-03-14 | 1.163 | 441,530 | +0 | 0.23% | 513,600 |
| 2025-03-17 | 2025-03-13 | 1.152 | 441,530 | +0 | 0.23% | 508,800 |
| 2025-03-14 | 2025-03-12 | 1.163 | 441,530 | +0 | 0.23% | 513,600 |
| 2025-03-13 | 2025-03-11 | 1.163 | 441,530 | +0 | 0.23% | 513,600 |
| 2025-03-12 | 2025-03-10 | 1.152 | 441,530 | +0 | 0.23% | 508,800 |
| 2025-03-11 | 2025-03-07 | 1.152 | 441,530 | +0 | 0.23% | 508,800 |
| 2025-03-10 | 2025-03-06 | 1.163 | 441,530 | +0 | 0.23% | 513,600 |
| 2025-03-07 | 2025-03-05 | 1.185 | 441,530 | +0 | 0.23% | 523,200 |
| 2025-03-06 | 2025-03-04 | 1.141 | 441,530 | +0 | 0.23% | 504,000 |
| 2025-03-05 | 2025-03-03 | 1.141 | 441,530 | +0 | 0.23% | 504,000 |
| 2025-03-04 | 2025-02-28 | 1.141 | 441,530 | +0 | 0.23% | 504,000 |
| 2025-03-03 | 2025-02-27 | 1.185 | 441,530 | +0 | 0.23% | 523,200 |
| 2025-02-28 | 2025-02-26 | 1.196 | 441,530 | +0 | 0.23% | 528,000 |
| 2025-02-27 | 2025-02-25 | 1.218 | 441,530 | +0 | 0.23% | 537,600 |
| 2025-02-26 | 2025-02-24 | 1.174 | 441,530 | +0 | 0.23% | 518,400 |
| 2025-02-25 | 2025-02-21 | 1.207 | 441,530 | +0 | 0.23% | 532,800 |
| 2025-02-24 | 2025-02-20 | 1.185 | 441,530 | +0 | 0.23% | 523,200 |
| 2025-02-21 | 2025-02-19 | 1.174 | 441,530 | +0 | 0.23% | 518,400 |
| 2025-02-20 | 2025-02-18 | 1.185 | 441,530 | -9,198 | 0.23% | 523,200 |
| 2025-02-13 | 2025-02-11 | 1.109 | 450,728 | -18,397 | 0.23% | 499,800 |
| 2024-08-07 | 2024-08-05 | 0.946 | 469,125 | -27,596 | 0.24% | 443,700 |
| 2024-06-18 | 2024-06-14 | 1.112 | 496,721 | +45,299 | 0.26% | 552,595 |
| 2024-04-05 | 2024-04-02 | 0.897 | 451,422 | -50,158 | 0.26% | 405,000 |
| 2023-10-24 | 2023-10-19 | 0.544 | 501,580 | -417,983 | 0.29% | 273,000 |
| 2023-10-20 | 2023-10-18 | 0.538 | 919,563 | -167,193 | 0.53% | 495,000 |
| 2023-10-13 | 2023-10-11 | 0.550 | 1,086,756 | -100,316 | 0.62% | 598,000 |
| 2023-10-12 | 2023-10-10 | 0.538 | 1,187,072 | -41,798 | 0.68% | 639,000 |
| 2023-09-26 | 2023-09-22 | 0.556 | 1,228,870 | -100,316 | 0.70% | 683,550 |
| 2023-09-25 | 2023-09-21 | 0.562 | 1,329,186 | -25,079 | 0.76% | 747,300 |
| 2023-09-22 | 2023-09-20 | 0.651 | 1,354,265 | -192,272 | 0.78% | 881,585 |
| 2023-09-21 | 2023-09-19 | 0.664 | 1,546,537 | -227,741 | 0.89% | 1,026,883 |
| 2023-09-19 | 2023-09-15 | 0.664 | 1,774,278 | -199,702 | 1.11% | 1,178,100 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,973,980 | -61,447 | 1.23% | 1,362,100 |
| 2023-09-15 | 2023-09-13 | 0.755 | 2,035,427 | -122,894 | 1.27% | 1,537,000 |
| 2023-09-14 | 2023-09-12 | 0.651 | 2,158,321 | -361,000 | 1.34% | 1,405,000 |
| 2023-09-07 | 2023-09-05 | 0.664 | 2,519,321 | -61,447 | 1.57% | 1,672,800 |
| 2023-09-06 | 2023-09-04 | 0.677 | 2,580,768 | -422,447 | 1.61% | 1,747,200 |
| 2023-09-04 | 2023-08-30 | 0.703 | 3,003,215 | -15,361 | 1.87% | 2,111,400 |
| 2023-08-30 | 2023-08-28 | 0.664 | 3,018,576 | -76,809 | 1.88% | 2,004,300 |
| 2023-08-29 | 2023-08-25 | 0.612 | 3,095,385 | -875,618 | 1.93% | 1,894,100 |
| 2023-08-28 | 2023-08-24 | 0.527 | 3,971,003 | -1,075,319 | 2.47% | 2,093,850 |
| 2023-08-25 | 2023-08-23 | 0.469 | 5,046,322 | -691,277 | 3.14% | 2,365,200 |
| 2023-08-24 | 2023-08-22 | 0.469 | 5,737,599 | -230,426 | 3.57% | 2,689,200 |
| 2023-08-22 | 2023-08-18 | 0.475 | 5,968,025 | -268,830 | 3.72% | 2,836,050 |
| 2023-08-21 | 2023-08-17 | 0.469 | 6,236,855 | -1,705,150 | 3.89% | 2,923,200 |
| 2023-08-16 | 2023-08-14 | 0.469 | 7,942,005 | -284,192 | 4.95% | 3,722,400 |
| 2023-08-15 | 2023-08-11 | 0.469 | 8,226,197 | -629,830 | 5.12% | 3,855,600 |
| 2023-08-11 | 2023-08-09 | 0.482 | 8,856,027 | -23,042 | 5.52% | 4,266,100 |
| 2023-08-10 | 2023-08-08 | 0.469 | 8,879,069 | -61,447 | 5.53% | 4,161,600 |
| 2023-08-09 | 2023-08-07 | 0.469 | 8,940,516 | -192,022 | 5.57% | 4,190,400 |
| 2023-08-04 | 2023-08-02 | 0.482 | 9,132,538 | -668,234 | 5.69% | 4,399,300 |
| 2023-08-03 | 2023-08-01 | 0.475 | 9,800,772 | -468,532 | 6.11% | 4,657,400 |
| 2023-08-01 | 2023-07-28 | 0.475 | 10,269,304 | -7,681 | 6.40% | 4,880,050 |
| 2023-07-31 | 2023-07-27 | 0.482 | 10,276,985 | -230,426 | 6.40% | 4,950,600 |
| 2023-07-24 | 2023-07-20 | 0.482 | 10,507,411 | -245,787 | 6.55% | 5,061,600 |
| 2023-07-20 | 2023-07-18 | 0.488 | 10,753,198 | -468,533 | 6.70% | 5,250,000 |
| 2023-07-18 | 2023-07-13 | 0.482 | 11,221,731 | -299,553 | 6.99% | 5,405,700 |
| 2023-07-14 | 2023-07-12 | 0.495 | 11,521,284 | -414,766 | 7.18% | 5,700,000 |
| 2023-07-13 | 2023-07-11 | 0.482 | 11,936,050 | -722,001 | 7.44% | 5,749,800 |
| 2023-07-12 | 2023-07-10 | 0.495 | 12,658,051 | -476,213 | 7.89% | 6,262,400 |
| 2023-07-11 | 2023-07-07 | 0.495 | 13,134,264 | -115,212 | 8.18% | 6,498,000 |
| 2023-07-10 | 2023-07-06 | 0.501 | 13,249,476 | -537,660 | 8.25% | 6,641,250 |
| 2023-06-13 | 2023-06-09 | 0.535 | 13,787,136 | +1,040,965 | 8.59% | 7,378,063 |
| 2023-02-17 | 2023-02-15 | 0.451 | 12,746,171 | +42,605 | 8.59% | 5,744,000 |
| 2023-02-16 | 2023-02-14 | 0.444 | 12,703,566 | -213,028 | 8.56% | 5,635,350 |
| 2022-10-13 | 2022-10-11 | 0.726 | 12,916,594 | +2,147,760 | 8.70% | 9,381,677 |
| 2022-08-11 | 2022-08-09 | 0.860 | 10,768,834 | +1,359,190 | 8.70% | 9,263,780 |
| 2022-07-19 | 2022-07-15 | 0.889 | 9,409,644 | +31,038 | 8.70% | 8,367,400 |
| 2021-12-22 | 2021-12-20 | 0.725 | 9,378,606 | +82,768 | 8.67% | 6,798,750 |
| 2021-10-11 | 2021-10-07 | 0.909 | 9,295,838 | +20,692 | 8.60% | 8,445,900 |
| 2021-10-04 | 2021-09-29 | 0.889 | 9,275,146 | -20,692 | 8.58% | 8,247,800 |
| 2021-09-29 | 2021-09-27 | 0.870 | 9,295,838 | -77,595 | 8.60% | 8,086,500 |
| 2021-09-07 | 2021-09-03 | 0.764 | 9,373,433 | -46,557 | 8.67% | 7,157,400 |
| 2021-08-17 | 2021-08-13 | 0.773 | 9,419,990 | -51,729 | 8.71% | 7,284,000 |
| 2021-08-16 | 2021-08-12 | 0.812 | 9,471,719 | -31,038 | 8.76% | 7,690,200 |
| 2021-08-12 | 2021-08-10 | 0.773 | 9,502,757 | -222,438 | 8.79% | 7,348,000 |
| 2021-07-02 | 2021-06-29 | 0.918 | 9,725,195 | -25,865 | 9.00% | 8,930,000 |
| 2021-06-18 | 2021-06-16 | 0.928 | 9,751,060 | -155,189 | 9.02% | 9,048,000 |
| 2021-06-16 | 2021-06-11 | 1.004 | 9,906,249 | +371,614 | 9.16% | 9,948,187 |
| 2021-05-21 | 2021-05-18 | 1.064 | 9,534,635 | -1,568,360 | 9.16% | 10,149,500 |
| 2021-05-17 | 2021-05-13 | 1.125 | 11,102,995 | -149,368 | 10.67% | 12,488,000 |
| 2021-05-14 | 2021-05-12 | 1.085 | 11,252,363 | -99,578 | 10.81% | 12,204,000 |
| 2021-05-12 | 2021-05-10 | 1.024 | 11,351,941 | -204,136 | 10.91% | 11,628,000 |
| 2021-05-11 | 2021-05-07 | 0.944 | 11,556,077 | -209,115 | 11.11% | 10,908,700 |
| 2021-05-05 | 2021-05-03 | 0.803 | 11,765,192 | -9,958 | 11.31% | 9,452,000 |
| 2021-04-28 | 2021-04-26 | 0.803 | 11,775,150 | -4,979 | 11.32% | 9,460,000 |
| 2021-04-09 | 2021-04-07 | 0.783 | 11,780,129 | -328,608 | 11.32% | 9,227,400 |
| 2021-04-08 | 2021-04-01 | 0.773 | 12,108,737 | -248,947 | 11.64% | 9,363,200 |
| 2021-03-16 | 2021-03-12 | 0.753 | 12,357,684 | -1,787,432 | 11.88% | 9,307,500 |
| 2021-03-15 | 2021-03-11 | 0.763 | 14,145,116 | -1,782,454 | 13.59% | 10,795,800 |
| 2021-03-12 | 2021-03-10 | 0.733 | 15,927,570 | -313,672 | 15.31% | 11,676,350 |
| 2021-02-18 | 2021-02-16 | 0.884 | 16,241,242 | -69,705 | 15.61% | 14,352,800 |
| 2021-02-04 | 2021-02-02 | 0.803 | 16,310,947 | +4,979 | 15.67% | 13,104,000 |
| 2021-02-03 | 2021-02-01 | 0.803 | 16,305,968 | -84,642 | 15.67% | 13,100,000 |
| 2021-02-01 | 2021-01-28 | 0.783 | 16,390,610 | -89,621 | 15.75% | 12,838,800 |
| 2020-11-30 | 2020-11-26 | 0.813 | 16,480,231 | -109,536 | 15.84% | 13,405,500 |
| 2020-09-24 | 2020-09-22 | 0.813 | 16,589,767 | -74,684 | 15.94% | 13,494,600 |
| 2020-09-23 | 2020-09-21 | 0.844 | 16,664,451 | -154,346 | 16.01% | 14,057,400 |
| 2020-09-18 | 2020-09-16 | 0.793 | 16,818,797 | -34,853 | 16.16% | 13,343,100 |
| 2020-09-17 | 2020-09-15 | 0.844 | 16,853,650 | -79,663 | 16.20% | 14,217,000 |
| 2020-09-16 | 2020-09-14 | 0.803 | 16,933,313 | -39,831 | 16.27% | 13,604,000 |
| 2020-09-15 | 2020-09-11 | 0.783 | 16,973,144 | -418,229 | 16.31% | 13,295,100 |
| 2020-09-14 | 2020-09-10 | 0.884 | 17,391,373 | -124,473 | 16.71% | 15,369,200 |
| 2020-09-11 | 2020-09-09 | 0.964 | 17,515,846 | -253,925 | 16.83% | 16,886,400 |
| 2020-09-10 | 2020-09-08 | 0.844 | 17,769,771 | -711,986 | 17.08% | 14,989,800 |
| 2020-09-09 | 2020-09-07 | 0.803 | 18,481,757 | -59,747 | 17.76% | 14,848,000 |
| 2020-09-08 | 2020-09-04 | 0.844 | 18,541,504 | -154,347 | 17.82% | 15,640,800 |
| 2020-09-07 | 2020-09-03 | 0.844 | 18,695,851 | -482,955 | 17.97% | 15,771,000 |
| 2020-09-01 | 2020-08-28 | 0.864 | 19,178,806 | -99,579 | 18.43% | 16,563,600 |
| 2020-08-31 | 2020-08-27 | 0.914 | 19,278,385 | -104,557 | 18.53% | 17,617,600 |
| 2020-08-10 | 2020-08-06 | 0.803 | 19,382,942 | -74,684 | 18.63% | 15,572,000 |
| 2020-08-07 | 2020-08-05 | 0.803 | 19,457,626 | -89,620 | 18.70% | 15,632,000 |
| 2020-08-06 | 2020-08-04 | 0.763 | 19,547,246 | -89,621 | 18.78% | 14,918,800 |
| 2020-07-24 | 2020-07-22 | 0.733 | 19,636,867 | +4,979 | 18.87% | 14,395,600 |
| 2020-07-23 | 2020-07-21 | 0.753 | 19,631,888 | +14,937 | 18.87% | 14,786,250 |
| 2020-07-21 | 2020-07-17 | 0.623 | 19,616,951 | -74,684 | 18.85% | 12,214,000 |
| 2020-07-20 | 2020-07-16 | 0.673 | 19,691,635 | -49,789 | 18.92% | 13,249,250 |
| 2020-06-16 | 2020-06-12 | 0.836 | 19,741,424 | +772,827 | 18.97% | 16,506,175 |
| 2020-01-08 | 2020-01-06 | 0.836 | 18,968,597 | -143,520 | 18.97% | 15,860,000 |
| 2019-07-04 | 2019-07-02 | 0.585 | 19,112,117 | +4,784 | 19.11% | 11,186,000 |
| 2019-05-22 | 2019-05-20 | 0.592 | 19,107,333 | +563,052 | 19.11% | 11,316,987 |
| 2018-06-19 | 2018-06-14 | 0.625 | 18,544,281 | +1,299,286 | 19.11% | 11,596,282 |
| 2018-05-21 | 2018-05-17 | 0.741 | 17,244,995 | +4,318 | 19.11% | 12,780,800 |
| 2018-03-16 | 2018-03-14 | 0.602 | 17,240,677 | +8,636 | 19.11% | 10,381,800 |
| 2017-11-17 | 2017-11-15 | 0.718 | 17,232,041 | +12,953 | 19.10% | 12,372,100 |
| 2017-11-16 | 2017-11-14 | 0.718 | 17,219,088 | +4,318 | 19.08% | 12,362,800 |
| 2017-09-22 | 2017-09-20 | 0.822 | 17,214,770 | +8,635 | 19.08% | 14,153,850 |
| 2017-09-21 | 2017-09-19 | 0.822 | 17,206,135 | +129,532 | 19.07% | 14,146,750 |
| 2017-02-15 | 2017-02-13 | 0.880 | 17,076,603 | +34,542 | 18.92% | 15,029,000 |
| 2016-11-23 | 2016-11-21 | 0.892 | 17,042,061 | +34,541 | 18.89% | 15,195,950 |
| 2016-06-10 | 2016-06-07 | 1.039 | 17,007,520 | +710,836 | 18.85% | 17,676,496 |
| 2016-03-07 | 2016-03-03 | 0.967 | 16,296,684 | +686,785 | 18.85% | 15,756,000 |
| 2015-08-11 | 2015-08-07 | 1.015 | 15,609,899 | -16,549 | 18.05% | 15,846,600 |
| 2015-07-24 | 2015-07-22 | 1.209 | 15,626,448 | -4,137 | 18.07% | 18,885,000 |
| 2015-06-17 | 2015-06-15 | 1.474 | 15,630,585 | -20,686 | 18.08% | 23,045,800 |
| 2015-05-22 | 2015-05-20 | 1.692 | 15,651,271 | +41,372 | 18.10% | 26,481,000 |
| 2014-10-16 | 2014-10-14 | 0.749 | 15,609,899 | -107,568 | 18.05% | 11,696,300 |
| 2014-01-29 | 2014-01-27 | 0.616 | 15,717,467 | -4,138 | 18.18% | 9,687,450 |
| 2014-01-24 | 2014-01-22 | 0.653 | 15,721,605 | +4,138 | 18.18% | 10,260,000 |
| 2013-12-05 | 2013-12-03 | 0.701 | 15,717,467 | -302,021 | 18.18% | 11,017,100 |
| 2013-12-03 | 2013-11-29 | 0.665 | 16,019,488 | -153,079 | 18.53% | 10,648,000 |
| 2013-11-15 | 2013-11-13 | 0.604 | 16,172,567 | -82,745 | 18.70% | 9,772,500 |
| 2013-11-14 | 2013-11-12 | 0.641 | 16,255,312 | -211,000 | 18.80% | 10,411,850 |
| 2013-11-12 | 2013-11-08 | 0.568 | 16,466,312 | +53,784 | 19.04% | 9,353,000 |
| 2013-09-05 | 2013-09-03 | 0.587 | 16,412,528 | -82,745 | 18.98% | 9,639,810 |
| 2013-08-29 | 2013-08-27 | 0.590 | 16,495,273 | -95,157 | 19.08% | 9,728,280 |
| 2013-08-23 | 2013-08-21 | 0.563 | 16,590,430 | +41,372 | 19.19% | 9,343,300 |
| 2013-08-21 | 2013-08-19 | 0.568 | 16,549,058 | -107,568 | 19.14% | 9,400,000 |
| 2013-08-20 | 2013-08-16 | 0.568 | 16,656,626 | -53,785 | 19.26% | 9,461,100 |
| 2013-05-13 | 2013-05-09 | 0.508 | 16,710,411 | -4,137 | 19.33% | 8,481,900 |
| 2013-05-09 | 2013-05-07 | 0.495 | 16,714,548 | +78,608 | 19.33% | 8,282,000 |
| 2013-04-30 | 2013-04-26 | 0.469 | 16,635,940 | +95,157 | 19.24% | 7,800,740 |
| 2013-04-25 | 2013-04-23 | 0.498 | 16,540,783 | +74,471 | 19.13% | 8,235,880 |
| 2013-04-23 | 2013-04-19 | 0.493 | 16,466,312 | -268,922 | 19.04% | 8,119,200 |
| 2013-04-17 | 2013-04-15 | 0.495 | 16,735,234 | +33,098 | 19.35% | 8,292,250 |
| 2013-04-16 | 2013-04-12 | 0.495 | 16,702,136 | +28,961 | 19.32% | 8,275,850 |
| 2013-04-12 | 2013-04-10 | 0.503 | 16,673,175 | +20,686 | 19.28% | 8,382,400 |
| 2013-04-11 | 2013-04-09 | 0.495 | 16,652,489 | +20,686 | 19.26% | 8,251,250 |
| 2013-03-12 | 2013-03-08 | 0.481 | 16,631,803 | -124,118 | 19.23% | 7,999,800 |
| 2013-02-20 | 2013-02-18 | 0.546 | 16,755,921 | +41,373 | 19.38% | 9,153,000 |
| 2013-02-08 | 2013-02-06 | 0.537 | 16,714,548 | +49,647 | 19.33% | 8,968,800 |
| 2013-01-22 | 2013-01-18 | 0.464 | 16,664,901 | +62,059 | 19.27% | 7,733,760 |
| 2013-01-16 | 2013-01-14 | 0.459 | 16,602,842 | -74,471 | 19.20% | 7,624,700 |
| 2013-01-08 | 2013-01-04 | 0.459 | 16,677,313 | +66,196 | 19.29% | 7,658,900 |
| 2012-12-10 | 2012-12-06 | 0.483 | 16,611,117 | -33,098 | 19.21% | 8,030,000 |
| 2012-12-07 | 2012-12-05 | 0.474 | 16,644,215 | +12,412 | 19.25% | 7,885,080 |
| 2012-11-21 | 2012-11-19 | 0.450 | 16,631,803 | +4,137 | 19.23% | 7,477,200 |
| 2012-06-13 | 2012-06-11 | 0.527 | 16,627,666 | +62,059 | 19.23% | 8,761,420 |
| 2012-06-11 | 2012-06-07 | 0.508 | 16,565,607 | +86,883 | 19.16% | 8,408,400 |
| 2012-05-25 | 2012-05-23 | 0.481 | 16,478,724 | +28,961 | 19.06% | 7,926,170 |
| 2012-03-05 | 2012-03-01 | 0.551 | 16,449,763 | +8,274 | 19.02% | 9,065,280 |
| 2012-02-17 | 2012-02-15 | 0.508 | 16,441,489 | +28,961 | 19.01% | 8,345,400 |
| 2012-02-13 | 2012-02-09 | 0.495 | 16,412,528 | +66,196 | 18.98% | 8,132,350 |
| 2012-02-10 | 2012-02-08 | 0.483 | 16,346,332 | +95,157 | 18.90% | 7,902,000 |
| 2012-01-20 | 2012-01-18 | 0.481 | 16,251,175 | -99,294 | 18.79% | 7,816,720 |
| 2011-12-29 | 2011-12-23 | 0.435 | 16,350,469 | -86,882 | 18.91% | 7,113,600 |
| 2011-12-02 | 2011-11-30 | 0.433 | 16,437,351 | -12,412 | 19.01% | 7,111,670 |
| 2011-11-11 | 2011-11-09 | 0.454 | 16,449,763 | -124,118 | 19.02% | 7,474,880 |
| 2011-08-26 | 2011-08-24 | 0.500 | 16,573,881 | +215,138 | 19.17% | 8,292,420 |
| 2011-07-11 | 2011-07-07 | 0.554 | 16,358,743 | +28,960 | 18.92% | 9,054,660 |
| 2011-06-29 | 2011-06-27 | 0.495 | 16,329,783 | +82,746 | 18.89% | 8,091,350 |
| 2011-06-21 | 2011-06-17 | 0.505 | 16,247,037 | +33,098 | 18.79% | 8,207,430 |
| 2011-06-13 | 2011-06-09 | 0.488 | 16,213,939 | -78,608 | 18.75% | 7,916,380 |
| 2011-06-09 | 2011-06-07 | 0.503 | 16,292,547 | -107,569 | 18.84% | 8,191,040 |
| 2011-06-03 | 2011-06-01 | 0.508 | 16,400,116 | +91,020 | 18.97% | 8,324,400 |
| 2011-05-30 | 2011-05-26 | 0.604 | 16,309,096 | +4,137 | 18.86% | 9,855,000 |
| 2011-05-18 | 2011-05-16 | 0.616 | 16,304,959 | +86,883 | 18.86% | 10,049,550 |
| 2011-05-13 | 2011-05-11 | 0.592 | 16,218,076 | -124,118 | 18.76% | 9,604,000 |
| 2011-05-05 | 2011-05-03 | 0.725 | 16,342,194 | +66,196 | 18.90% | 11,850,000 |
| 2011-05-03 | 2011-04-28 | 0.894 | 16,275,998 | +211,000 | 18.82% | 14,555,800 |
| 2011-04-29 | 2011-04-27 | 0.882 | 16,064,998 | -227,549 | 18.58% | 14,172,950 |
| 2011-04-28 | 2011-04-26 | 0.955 | 16,292,547 | +136,530 | 18.84% | 15,555,100 |
| 2011-04-20 | 2011-04-18 | 1.027 | 16,156,017 | +227,549 | 18.68% | 16,596,250 |
| 2011-04-12 | 2011-04-08 | 1.197 | 15,928,468 | +223,896 | 18.42% | 19,059,406 |
| 2011-04-11 | 2011-04-07 | 1.270 | 15,704,572 | +204,754 | 18.35% | 19,942,001 |
| 2011-04-04 | 2011-03-31 | 1.367 | 15,499,818 | -40,951 | 18.11% | 21,196,000 |
| 2011-03-29 | 2011-03-25 | 1.978 | 15,540,769 | -4,095 | 18.16% | 30,739,500 |
| 2011-03-22 | 2011-03-18 | 2.002 | 15,544,864 | +20,475 | 18.16% | 31,127,200 |
| 2011-03-17 | 2011-03-15 | 2.076 | 15,524,389 | +4,095 | 18.14% | 32,223,501 |
| 2011-03-02 | 2011-02-28 | 1.758 | 15,520,294 | +12,286 | 18.13% | 27,288,001 |
| 2011-02-22 | 2011-02-18 | 1.685 | 15,508,008 | -192,469 | 18.12% | 26,130,299 |
| 2011-02-21 | 2011-02-17 | 1.685 | 15,700,477 | +4,096 | 18.34% | 26,454,601 |
| 2011-02-16 | 2011-02-14 | 1.490 | 15,696,381 | -49,141 | 18.34% | 23,381,299 |
| 2011-01-31 | 2011-01-27 | 1.538 | 15,745,522 | +40,950 | 18.40% | 24,223,500 |
| 2011-01-26 | 2011-01-24 | 1.367 | 15,704,572 | +36,856 | 18.35% | 21,476,001 |
| 2011-01-25 | 2011-01-21 | 1.367 | 15,667,716 | +49,141 | 18.31% | 21,425,600 |
| 2011-01-21 | 2011-01-19 | 1.367 | 15,618,575 | -32,761 | 18.25% | 21,358,400 |
| 2011-01-04 | 2010-12-31 | 1.270 | 15,651,336 | +36,856 | 18.29% | 19,874,400 |
| 2010-12-28 | 2010-12-22 | 1.087 | 15,614,480 | -53,236 | 18.24% | 16,967,850 |
| 2010-12-22 | 2010-12-20 | 1.026 | 15,667,716 | -73,711 | 18.31% | 16,069,200 |
| 2010-11-23 | 2010-11-19 | 0.928 | 15,741,427 | +69,616 | 18.39% | 14,607,200 |
| 2010-11-22 | 2010-11-18 | 0.879 | 15,671,811 | +77,806 | 18.31% | 13,777,200 |
| 2010-11-19 | 2010-11-17 | 0.879 | 15,594,005 | -40,950 | 18.22% | 13,708,800 |
| 2010-11-04 | 2010-11-02 | 0.781 | 15,634,955 | -204,754 | 18.27% | 12,217,600 |
| 2010-10-22 | 2010-10-20 | 0.684 | 15,839,709 | -94,186 | 18.51% | 10,830,400 |
| 2010-10-12 | 2010-10-08 | 0.684 | 15,933,895 | +20,475 | 18.62% | 10,894,800 |
| 2010-10-04 | 2010-09-29 | 0.659 | 15,913,420 | -40,950 | 18.59% | 10,492,200 |
| 2010-09-29 | 2010-09-27 | 0.720 | 15,954,370 | -139,233 | 18.64% | 11,493,200 |
| 2010-09-24 | 2010-09-21 | 0.672 | 16,093,603 | +49,141 | 18.80% | 10,807,500 |
| 2010-09-22 | 2010-09-20 | 0.603 | 16,044,462 | -122,852 | 18.75% | 9,677,460 |
| 2010-09-20 | 2010-09-16 | 0.635 | 16,167,314 | +16,380 | 18.89% | 10,264,800 |
| 2010-09-17 | 2010-09-15 | 0.610 | 16,150,934 | -90,091 | 18.87% | 9,860,000 |
| 2010-09-16 | 2010-09-14 | 0.610 | 16,241,025 | -36,856 | 18.98% | 9,915,000 |
| 2010-09-09 | 2010-09-07 | 0.598 | 16,277,881 | +32,761 | 19.02% | 9,738,750 |
| 2010-08-10 | 2010-08-06 | 0.532 | 16,245,120 | -40,951 | 18.98% | 8,648,060 |
| 2010-07-30 | 2010-07-28 | 0.598 | 16,286,071 | +8,190 | 19.03% | 9,743,650 |
| 2010-07-27 | 2010-07-23 | 0.569 | 16,277,881 | +90,092 | 19.02% | 9,261,750 |
| 2010-07-22 | 2010-07-20 | 0.542 | 16,187,789 | +40,950 | 18.91% | 8,775,660 |
| 2010-07-16 | 2010-07-14 | 0.525 | 16,146,839 | +28,666 | 18.87% | 8,477,450 |
| 2010-06-29 | 2010-06-25 | 0.542 | 16,118,173 | +69,616 | 18.83% | 8,737,920 |
| 2010-06-14 | 2010-06-10 | 0.557 | 16,048,557 | +98,282 | 18.75% | 8,935,320 |
| 2010-06-09 | 2010-06-07 | 0.574 | 15,950,275 | +16,380 | 18.64% | 9,153,250 |
| 2010-06-07 | 2010-06-03 | 0.589 | 15,933,895 | +12,285 | 18.62% | 9,377,310 |
| 2010-06-04 | 2010-06-02 | 0.647 | 15,921,610 | +12,285 | 18.60% | 10,303,200 |
| 2010-06-01 | 2010-05-28 | 0.623 | 15,909,325 | +8,190 | 18.59% | 9,906,750 |
| 2010-05-31 | 2010-05-27 | 0.586 | 15,901,135 | +73,711 | 18.58% | 9,319,200 |
| 2010-05-27 | 2010-05-25 | 0.586 | 15,827,424 | +16,381 | 18.49% | 9,276,000 |
| 2010-05-17 | 2010-05-13 | 0.606 | 15,811,043 | +24,570 | 18.47% | 9,575,280 |
| 2010-05-14 | 2010-05-12 | 0.598 | 15,786,473 | +53,236 | 18.44% | 9,444,750 |
| 2010-04-29 | 2010-04-27 | 0.733 | 15,733,237 | -28,665 | 18.38% | 11,526,000 |
| 2010-04-28 | 2010-04-26 | 0.684 | 15,761,902 | +4,095 | 18.42% | 10,777,200 |
| 2010-04-14 | 2010-04-12 | 0.773 | 15,757,807 | +122,852 | 18.41% | 12,184,276 |
| 2010-04-13 | 2010-04-09 | 0.711 | 15,634,955 | +327,829 | 18.27% | 11,114,342 |
| 2010-04-12 | 2010-04-08 | 0.698 | 15,307,126 | -156,359 | 18.27% | 10,690,400 |
| 2010-04-09 | 2010-04-07 | 0.649 | 15,463,485 | +196,451 | 18.45% | 10,028,200 |
| 2010-04-08 | 2010-04-01 | 0.624 | 15,267,034 | -104,239 | 18.22% | 9,520,000 |
| 2010-04-01 | 2010-03-30 | 0.649 | 15,371,273 | +104,239 | 18.34% | 9,968,400 |
| 2010-03-23 | 2010-03-19 | 0.599 | 15,267,034 | -120,276 | 18.22% | 9,139,200 |
| 2010-03-22 | 2010-03-18 | 0.624 | 15,387,310 | -172,395 | 18.36% | 9,595,000 |
| 2010-03-19 | 2010-03-17 | 0.574 | 15,559,705 | +20,046 | 18.57% | 8,926,300 |
| 2010-02-02 | 2010-01-29 | 0.549 | 15,539,659 | +24,055 | 18.55% | 8,527,200 |
| 2009-12-29 | 2009-12-24 | 0.506 | 15,515,604 | +52,119 | 18.52% | 7,856,100 |
| 2009-12-23 | 2009-12-21 | 0.499 | 15,463,485 | +72,166 | 18.45% | 7,714,000 |
| 2009-12-17 | 2009-12-15 | 0.501 | 15,391,319 | -16,037 | 18.37% | 7,716,390 |
| 2009-12-10 | 2009-12-08 | 0.526 | 15,407,356 | +20,046 | 18.39% | 8,108,730 |
| 2009-12-08 | 2009-12-04 | 0.511 | 15,387,310 | -32,073 | 18.36% | 7,867,900 |
| 2009-12-04 | 2009-12-02 | 0.504 | 15,419,383 | -44,102 | 18.40% | 7,768,920 |
| 2009-11-26 | 2009-11-24 | 0.481 | 15,463,485 | -76,174 | 18.45% | 7,444,010 |
| 2009-11-20 | 2009-11-18 | 0.461 | 15,539,659 | -80,184 | 18.55% | 7,170,600 |
| 2009-11-17 | 2009-11-13 | 0.494 | 15,619,843 | -64,148 | 18.64% | 7,714,080 |
| 2009-11-12 | 2009-11-10 | 0.489 | 15,683,991 | -8,018 | 18.72% | 7,667,520 |
| 2009-11-10 | 2009-11-06 | 0.464 | 15,692,009 | -8,018 | 18.73% | 7,280,040 |
| 2009-10-22 | 2009-10-20 | 0.449 | 15,700,027 | -188,433 | 18.74% | 7,048,800 |
| 2009-10-16 | 2009-10-14 | 0.414 | 15,888,460 | -12,027 | 18.96% | 6,578,580 |
| 2009-10-15 | 2009-10-13 | 0.419 | 15,900,487 | -76,175 | 18.98% | 6,662,880 |
| 2009-10-05 | 2009-09-30 | 0.444 | 15,976,662 | -24,055 | 19.07% | 7,093,300 |
| 2009-10-02 | 2009-09-29 | 0.374 | 16,000,717 | -120,276 | 19.10% | 5,986,500 |
| 2009-09-30 | 2009-09-28 | 0.399 | 16,120,993 | -8,019 | 19.24% | 6,433,600 |
| 2009-09-28 | 2009-09-24 | 0.412 | 16,129,012 | -12,027 | 19.25% | 6,637,950 |
| 2009-09-08 | 2009-09-04 | 0.449 | 16,141,039 | -24,056 | 19.26% | 7,246,800 |
| 2009-05-19 | 2009-05-15 | 0.447 | 16,165,095 | +1,089,348 | 19.29% | 7,219,987 |
| 2009-03-09 | 2009-03-05 | 0.321 | 15,075,747 | +3,739 | 19.29% | 4,838,400 |
| 2008-11-28 | 2008-11-26 | 0.267 | 15,072,008 | +112,171 | 19.29% | 4,031,000 |
| 2008-11-25 | 2008-11-21 | 0.289 | 14,959,837 | +112,171 | 19.14% | 4,321,080 |
| 2008-11-17 | 2008-11-13 | 0.281 | 14,847,666 | +29,912 | 19.00% | 4,169,550 |
| 2008-11-12 | 2008-11-10 | 0.321 | 14,817,754 | +67,302 | 18.96% | 4,755,600 |
| 2008-10-15 | 2008-10-13 | 0.294 | 14,750,452 | +127,127 | 18.88% | 4,339,500 |
| 2008-10-10 | 2008-10-08 | 0.289 | 14,623,325 | +82,259 | 18.71% | 4,223,880 |
| 2008-10-09 | 2008-10-06 | 0.342 | 14,541,066 | +26,173 | 18.61% | 4,977,920 |
| 2008-09-02 | 2008-08-29 | 0.417 | 14,514,893 | +3,739 | 18.57% | 6,055,920 |
| 2008-07-09 | 2008-07-07 | 0.575 | 14,511,154 | +7,478 | 18.57% | 8,344,150 |
| 2008-06-16 | 2008-06-12 | 0.647 | 14,503,676 | +1,020,221 | 18.56% | 9,388,132 |
| 2008-04-11 | 2008-04-09 | 0.633 | 13,483,455 | +20,856 | 18.56% | 8,533,800 |
| 2008-03-11 | 2008-03-07 | 0.892 | 13,462,599 | +3,476 | 18.53% | 12,006,300 |
| 2008-02-04 | 2008-01-31 | 0.719 | 13,459,123 | +6,952 | 18.53% | 9,680,000 |
| 2008-01-24 | 2008-01-22 | 0.748 | 13,452,171 | +34,760 | 18.52% | 10,062,000 |
| 2008-01-22 | 2008-01-18 | 0.834 | 13,417,411 | +10,428 | 18.47% | 11,194,000 |
| 2008-01-14 | 2008-01-10 | 0.949 | 13,406,983 | +3,476 | 18.45% | 12,728,100 |
| 2008-01-11 | 2008-01-09 | 0.877 | 13,403,507 | +10,428 | 18.45% | 11,760,800 |
| 2008-01-10 | 2008-01-08 | 0.892 | 13,393,079 | +13,904 | 18.44% | 11,944,300 |
| 2008-01-09 | 2008-01-07 | 0.834 | 13,379,175 | +31,284 | 18.42% | 11,162,100 |
| 2008-01-03 | 2007-12-31 | 0.849 | 13,347,891 | +13,904 | 18.37% | 11,328,000 |
| 2007-12-19 | 2007-12-17 | 0.964 | 13,333,987 | +6,952 | 18.35% | 12,850,600 |
| 2007-12-03 | 2007-11-29 | 0.949 | 13,327,035 | +13,904 | 18.34% | 12,652,200 |
| 2007-11-20 | 2007-11-16 | 1.007 | 13,313,131 | -6,952 | 18.33% | 13,405,000 |
| 2007-11-14 | 2007-11-12 | 1.007 | 13,320,083 | +3,476 | 18.33% | 13,412,000 |
| 2007-11-13 | 2007-11-09 | 0.993 | 13,316,607 | +10,428 | 18.33% | 13,216,950 |
| 2007-11-07 | 2007-11-05 | 0.993 | 13,306,179 | +104,281 | 18.32% | 13,206,600 |
| 2007-11-05 | 2007-11-01 | 1.007 | 13,201,898 | +6,952 | 18.17% | 13,293,000 |
| 2007-11-02 | 2007-10-31 | 1.021 | 13,194,946 | -34,760 | 18.16% | 13,475,800 |
| 2007-10-22 | 2007-10-17 | 0.921 | 13,229,706 | -90,377 | 18.21% | 12,179,200 |
| 2007-10-15 | 2007-10-11 | 0.949 | 13,320,083 | +20,856 | 18.33% | 12,645,600 |
| 2007-10-11 | 2007-10-09 | 0.949 | 13,299,227 | +48,665 | 18.31% | 12,625,800 |
| 2007-10-10 | 2007-10-08 | 0.935 | 13,250,562 | -17,380 | 18.24% | 12,389,000 |
| 2007-10-09 | 2007-10-05 | 0.949 | 13,267,942 | +38,236 | 18.26% | 12,596,100 |
| 2007-10-08 | 2007-10-04 | 0.921 | 13,229,706 | +969,807 | 18.21% | 12,179,200 |
| 2007-10-05 | 2007-10-03 | 0.892 | 12,259,899 | -111,232 | 16.88% | 10,933,700 |
| 2007-10-03 | 2007-09-28 | 0.964 | 12,371,131 | -163,373 | 17.03% | 11,922,650 |
| 2007-10-02 | 2007-09-27 | 0.921 | 12,534,504 | -695,202 | 17.25% | 11,539,200 |
| 2007-09-28 | 2007-09-25 | 0.921 | 13,229,706 | +417,121 | 18.21% | 12,179,200 |
| 2007-09-27 | 2007-09-24 | 0.892 | 12,812,585 | -173,800 | 17.64% | 11,426,600 |
| 2007-09-25 | 2007-09-21 | 0.892 | 12,986,385 | +243,321 | 17.88% | 11,581,600 |
| 2007-09-21 | 2007-09-19 | 0.964 | 12,743,064 | -69,521 | 17.54% | 12,281,100 |
| 2007-09-19 | 2007-09-17 | 0.964 | 12,812,585 | -69,520 | 17.64% | 12,348,100 |
| 2007-09-18 | 2007-09-14 | 0.949 | 12,882,105 | -111,232 | 17.73% | 12,229,800 |
| 2007-09-17 | 2007-09-13 | 0.921 | 12,993,337 | -281,557 | 17.89% | 11,961,600 |
| 2007-09-14 | 2007-09-12 | 0.964 | 13,274,894 | +10,428 | 18.27% | 12,793,650 |
| 2007-09-13 | 2007-09-11 | 0.978 | 13,264,466 | +27,808 | 18.26% | 12,974,400 |
| 2007-09-12 | 2007-09-10 | 1.021 | 13,236,658 | +6,952 | 18.22% | 13,518,400 |
| 2007-09-11 | 2007-09-07 | 1.036 | 13,229,706 | +264,177 | 18.21% | 13,701,600 |
| 2007-09-07 | 2007-09-05 | 1.180 | 12,965,529 | -264,177 | 17.85% | 15,293,000 |
| 2007-08-30 | 2007-08-28 | 0.978 | 13,229,706 | -13,904 | 18.21% | 12,940,400 |
| 2007-08-10 | 2007-08-08 | 0.863 | 13,243,610 | +6,952 | 18.23% | 11,430,000 |
| 2007-08-09 | 2007-08-07 | 0.834 | 13,236,658 | +6,952 | 18.22% | 11,043,200 |
| 2007-07-20 | 2007-07-18 | 0.777 | 13,229,706 | +27,808 | 18.21% | 10,276,200 |
| 2007-07-17 | 2007-07-13 | 0.820 | 13,201,898 | +6,952 | 18.17% | 10,824,300 |
| 2007-07-06 | 2007-07-04 | 0.921 | 13,194,946 | -20,856 | 18.16% | 12,147,200 |
| 2007-07-03 | 2007-06-28 | 0.791 | 13,215,802 | -13,904 | 18.19% | 10,455,500 |
| 2007-06-26 | 2007-06-22 | 0.834 | 13,229,706 | 18.21% | 11,037,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy