History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 13,340,000 | +0 | 6.38% | 23,211,600 |
| 2025-10-13 | 2025-10-09 | 1.780 | 13,340,000 | +0 | 6.38% | 23,745,200 |
| 2025-10-10 | 2025-10-08 | 1.770 | 13,340,000 | +0 | 6.38% | 23,611,800 |
| 2025-10-09 | 2025-10-06 | 1.770 | 13,340,000 | +0 | 6.38% | 23,611,800 |
| 2025-10-08 | 2025-10-03 | 1.790 | 13,340,000 | +0 | 6.38% | 23,878,600 |
| 2025-10-06 | 2025-10-02 | 1.800 | 13,340,000 | +0 | 6.38% | 24,012,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 13,340,000 | +0 | 6.38% | 24,012,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 13,340,000 | +10,000 | 6.38% | 23,878,600 |
| 2025-09-12 | 2025-09-10 | 1.960 | 13,330,000 | +400,000 | 6.38% | 26,126,800 |
| 2025-09-11 | 2025-09-09 | 1.880 | 12,930,000 | +210,000 | 6.19% | 24,308,400 |
| 2025-09-10 | 2025-09-08 | 1.930 | 12,720,000 | +40,000 | 6.09% | 24,549,600 |
| 2025-09-09 | 2025-09-05 | 1.960 | 12,680,000 | +100,000 | 6.07% | 24,852,800 |
| 2025-09-05 | 2025-09-03 | 1.980 | 12,580,000 | +50,000 | 6.02% | 24,908,400 |
| 2025-09-04 | 2025-09-02 | 1.990 | 12,530,000 | +650,000 | 6.00% | 24,934,700 |
| 2025-09-02 | 2025-08-29 | 1.970 | 11,880,000 | +80,000 | 5.68% | 23,403,600 |
| 2025-09-01 | 2025-08-28 | 1.980 | 11,800,000 | +240,000 | 5.65% | 23,364,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 11,560,000 | +10,000 | 5.53% | 22,195,200 |
| 2025-08-25 | 2025-08-21 | 2.030 | 11,550,000 | +20,000 | 5.53% | 23,446,500 |
| 2025-08-20 | 2025-08-18 | 2.070 | 11,530,000 | +40,000 | 5.52% | 23,867,100 |
| 2025-08-15 | 2025-08-13 | 1.950 | 11,490,000 | +40,000 | 5.50% | 22,405,500 |
| 2025-08-14 | 2025-08-12 | 1.990 | 11,450,000 | +10,000 | 5.48% | 22,785,500 |
| 2025-07-31 | 2025-07-29 | 1.490 | 11,440,000 | +110,000 | 5.47% | 17,045,600 |
| 2025-07-30 | 2025-07-28 | 1.430 | 11,330,000 | +70,000 | 5.42% | 16,201,900 |
| 2025-07-24 | 2025-07-22 | 1.400 | 11,260,000 | +50,000 | 5.39% | 15,764,000 |
| 2025-07-15 | 2025-07-11 | 1.410 | 11,210,000 | +60,000 | 5.36% | 15,806,100 |
| 2025-07-14 | 2025-07-10 | 1.400 | 11,150,000 | +50,000 | 5.33% | 15,610,000 |
| 2025-07-10 | 2025-07-08 | 1.420 | 11,100,000 | +60,000 | 5.31% | 15,762,000 |
| 2025-06-27 | 2025-06-25 | 1.370 | 11,040,000 | +60,000 | 5.28% | 15,124,800 |
| 2025-06-23 | 2025-06-19 | 1.330 | 10,980,000 | +10,000 | 5.25% | 14,603,400 |
| 2025-06-20 | 2025-06-18 | 1.360 | 10,970,000 | +10,000 | 5.25% | 14,919,200 |
| 2025-06-19 | 2025-06-17 | 1.370 | 10,960,000 | +100,000 | 5.24% | 15,015,200 |
| 2025-05-30 | 2025-05-28 | 1.380 | 10,860,000 | +160,000 | 5.20% | 14,986,800 |
| 2025-05-29 | 2025-05-27 | 1.370 | 10,700,000 | +1,780,000 | 5.12% | 14,659,000 |
| 2025-05-28 | 2025-05-26 | 1.420 | 8,920,000 | +50,000 | 4.27% | 12,666,400 |
| 2025-05-27 | 2025-05-23 | 1.620 | 8,870,000 | +10,000 | 4.24% | 14,367,828 |
| 2025-05-26 | 2025-05-22 | 1.642 | 8,860,000 | +756,089 | 4.24% | 14,544,270 |
| 2025-05-23 | 2025-05-21 | 1.631 | 8,103,911 | +239,162 | 4.22% | 13,215,000 |
| 2025-05-22 | 2025-05-20 | 1.642 | 7,864,749 | +45,993 | 4.09% | 12,910,500 |
| 2025-05-21 | 2025-05-19 | 1.642 | 7,818,756 | +64,389 | 4.07% | 12,834,999 |
| 2025-05-19 | 2025-05-15 | 1.609 | 7,754,367 | +82,787 | 4.03% | 12,476,401 |
| 2025-05-16 | 2025-05-14 | 1.642 | 7,671,580 | +36,794 | 3.99% | 12,593,400 |
| 2025-05-02 | 2025-04-29 | 1.576 | 7,634,786 | +119,581 | 3.97% | 12,035,001 |
| 2025-04-22 | 2025-04-16 | 1.468 | 7,515,205 | +91,986 | 3.91% | 11,029,501 |
| 2025-04-03 | 2025-04-01 | 1.500 | 7,423,219 | -18,397 | 3.86% | 11,136,600 |
| 2025-03-27 | 2025-03-25 | 1.196 | 7,441,616 | +91,985 | 3.87% | 8,899,000 |
| 2025-03-25 | 2025-03-21 | 1.250 | 7,349,631 | +9,199 | 3.82% | 9,188,500 |
| 2025-03-24 | 2025-03-20 | 1.228 | 7,340,432 | +9,198 | 3.82% | 9,017,399 |
| 2025-02-25 | 2025-02-21 | 1.207 | 7,331,234 | -137,978 | 3.81% | 8,846,700 |
| 2025-02-24 | 2025-02-20 | 1.185 | 7,469,212 | -55,191 | 3.89% | 8,850,800 |
| 2025-02-20 | 2025-02-18 | 1.185 | 7,524,403 | -45,993 | 3.91% | 8,916,200 |
| 2025-02-14 | 2025-02-12 | 1.163 | 7,570,396 | -64,390 | 3.94% | 8,806,100 |
| 2025-02-11 | 2025-02-07 | 1.087 | 7,634,786 | -36,794 | 3.97% | 8,300,000 |
| 2025-02-10 | 2025-02-06 | 1.076 | 7,671,580 | -27,595 | 3.99% | 8,256,600 |
| 2025-02-03 | 2025-01-24 | 1.011 | 7,699,175 | +9,198 | 4.00% | 7,784,100 |
| 2024-12-23 | 2024-12-19 | 1.022 | 7,689,977 | +36,794 | 4.00% | 7,858,400 |
| 2024-12-19 | 2024-12-17 | 0.968 | 7,653,183 | +55,192 | 3.98% | 7,404,800 |
| 2024-12-04 | 2024-12-02 | 0.924 | 7,597,991 | +55,191 | 3.95% | 7,021,000 |
| 2024-11-29 | 2024-11-27 | 0.913 | 7,542,800 | +55,191 | 3.92% | 6,888,000 |
| 2024-11-22 | 2024-11-20 | 0.924 | 7,487,609 | +91,985 | 3.89% | 6,919,000 |
| 2024-11-20 | 2024-11-18 | 0.946 | 7,395,624 | +45,993 | 3.85% | 6,994,800 |
| 2024-10-18 | 2024-10-16 | 0.968 | 7,349,631 | -101,184 | 3.82% | 7,111,100 |
| 2024-10-16 | 2024-10-14 | 0.989 | 7,450,815 | -91,985 | 3.88% | 7,371,000 |
| 2024-10-15 | 2024-10-10 | 0.968 | 7,542,800 | -101,184 | 3.92% | 7,298,000 |
| 2024-10-14 | 2024-10-09 | 0.978 | 7,643,984 | -27,596 | 3.98% | 7,479,000 |
| 2024-10-10 | 2024-10-08 | 1.011 | 7,671,580 | -101,184 | 3.99% | 7,756,200 |
| 2024-10-09 | 2024-10-07 | 1.065 | 7,772,764 | -110,382 | 4.04% | 8,281,000 |
| 2024-10-03 | 2024-09-30 | 1.011 | 7,883,146 | -45,993 | 4.10% | 7,970,100 |
| 2024-08-26 | 2024-08-22 | 0.968 | 7,929,139 | -91,985 | 4.12% | 7,671,800 |
| 2024-07-24 | 2024-07-22 | 0.978 | 8,021,124 | -9,199 | 4.17% | 7,848,000 |
| 2024-06-18 | 2024-06-14 | 1.112 | 8,030,323 | +732,340 | 4.18% | 8,933,617 |
| 2024-04-23 | 2024-04-19 | 0.993 | 7,297,983 | +242,430 | 4.18% | 7,245,900 |
| 2024-04-22 | 2024-04-18 | 0.981 | 7,055,553 | +91,956 | 4.04% | 6,920,800 |
| 2024-04-18 | 2024-04-16 | 0.969 | 6,963,597 | +8,360 | 3.99% | 6,747,300 |
| 2024-04-16 | 2024-04-12 | 0.957 | 6,955,237 | +91,956 | 3.98% | 6,656,000 |
| 2024-04-15 | 2024-04-11 | 0.909 | 6,863,281 | +501,579 | 3.93% | 6,239,600 |
| 2024-04-10 | 2024-04-08 | 0.885 | 6,361,702 | +33,439 | 3.64% | 5,631,400 |
| 2024-03-20 | 2024-03-18 | 0.813 | 6,328,263 | +208,992 | 3.62% | 5,147,600 |
| 2024-03-04 | 2024-02-29 | 0.754 | 6,119,271 | +8,359 | 3.50% | 4,611,600 |
| 2023-12-29 | 2023-12-27 | 0.658 | 6,110,912 | +8,360 | 3.50% | 4,020,500 |
| 2023-11-24 | 2023-11-22 | 0.586 | 6,102,552 | +8,360 | 3.49% | 3,577,000 |
| 2023-09-21 | 2023-09-19 | 0.664 | 6,094,192 | +494,848 | 3.49% | 4,046,473 |
| 2023-09-11 | 2023-09-06 | 0.716 | 5,599,344 | +7,681 | 3.49% | 4,009,500 |
| 2023-07-31 | 2023-07-27 | 0.482 | 5,591,663 | +23,042 | 3.48% | 2,693,600 |
| 2023-06-13 | 2023-06-09 | 0.535 | 5,568,621 | +420,446 | 3.47% | 2,979,998 |
| 2023-02-17 | 2023-02-15 | 0.451 | 5,148,175 | -7,101 | 3.47% | 2,320,000 |
| 2022-12-05 | 2022-12-01 | 0.430 | 5,155,276 | +28,404 | 3.47% | 2,214,300 |
| 2022-11-30 | 2022-11-28 | 0.479 | 5,126,872 | +21,303 | 3.45% | 2,454,800 |
| 2022-11-21 | 2022-11-17 | 0.479 | 5,105,569 | +21,302 | 3.44% | 2,444,600 |
| 2022-10-13 | 2022-10-11 | 0.726 | 5,084,267 | +845,407 | 3.43% | 3,692,843 |
| 2022-10-03 | 2022-09-29 | 0.676 | 4,238,860 | +47,362 | 3.43% | 2,864,000 |
| 2022-08-11 | 2022-08-09 | 0.860 | 4,191,498 | +529,031 | 3.39% | 3,605,693 |
| 2022-06-23 | 2022-06-21 | 0.686 | 3,662,467 | -25,865 | 3.39% | 2,513,400 |
| 2022-01-20 | 2022-01-18 | 0.715 | 3,688,332 | -5,173 | 3.41% | 2,638,100 |
| 2021-12-23 | 2021-12-21 | 0.764 | 3,693,505 | +5,173 | 3.42% | 2,820,300 |
| 2021-09-21 | 2021-09-17 | 0.831 | 3,688,332 | +15,519 | 3.41% | 3,065,900 |
| 2021-09-20 | 2021-09-16 | 0.802 | 3,672,813 | +10,346 | 3.40% | 2,946,500 |
| 2021-08-13 | 2021-08-11 | 0.764 | 3,662,467 | +10,346 | 3.39% | 2,796,600 |
| 2021-06-16 | 2021-06-11 | 1.004 | 3,652,121 | +137,002 | 3.38% | 3,667,582 |
| 2021-05-31 | 2021-05-27 | 1.004 | 3,515,119 | +9,958 | 3.38% | 3,530,000 |
| 2021-05-27 | 2021-05-25 | 1.064 | 3,505,161 | +89,621 | 3.37% | 3,731,200 |
| 2021-05-21 | 2021-05-18 | 1.064 | 3,415,540 | +119,494 | 3.28% | 3,635,800 |
| 2021-05-11 | 2021-05-07 | 0.944 | 3,296,046 | +44,810 | 3.17% | 3,111,400 |
| 2021-03-16 | 2021-03-12 | 0.753 | 3,251,236 | +29,874 | 3.12% | 2,448,750 |
| 2021-02-23 | 2021-02-19 | 0.803 | 3,221,362 | -49,790 | 3.10% | 2,588,000 |
| 2021-02-01 | 2021-01-28 | 0.783 | 3,271,152 | +4,979 | 3.14% | 2,562,300 |
| 2021-01-07 | 2021-01-05 | 0.773 | 3,266,173 | -99,578 | 3.14% | 2,525,600 |
| 2020-11-16 | 2020-11-12 | 0.793 | 3,365,751 | -69,705 | 3.23% | 2,670,200 |
| 2020-09-15 | 2020-09-11 | 0.783 | 3,435,456 | +109,536 | 3.30% | 2,691,000 |
| 2020-09-10 | 2020-09-08 | 0.844 | 3,325,920 | +199,157 | 3.20% | 2,805,600 |
| 2020-08-26 | 2020-08-24 | 0.964 | 3,126,763 | +4,979 | 3.00% | 3,014,400 |
| 2020-07-31 | 2020-07-29 | 0.743 | 3,121,784 | +49,789 | 3.00% | 2,319,900 |
| 2020-07-28 | 2020-07-24 | 0.733 | 3,071,995 | +14,937 | 2.95% | 2,252,050 |
| 2020-07-22 | 2020-07-20 | 0.663 | 3,057,058 | +74,684 | 2.94% | 2,026,200 |
| 2020-07-21 | 2020-07-17 | 0.623 | 2,982,374 | +29,873 | 2.87% | 1,856,900 |
| 2020-07-06 | 2020-07-02 | 0.813 | 2,952,501 | -74,683 | 2.84% | 2,401,650 |
| 2020-06-16 | 2020-06-12 | 0.836 | 3,027,184 | +118,506 | 2.91% | 2,531,085 |
| 2020-04-23 | 2020-04-21 | 0.857 | 2,908,678 | +66,976 | 2.91% | 2,492,800 |
| 2020-04-06 | 2020-04-02 | 0.857 | 2,841,702 | +38,273 | 2.84% | 2,435,400 |
| 2020-03-20 | 2020-03-18 | 0.847 | 2,803,429 | -23,921 | 2.80% | 2,373,300 |
| 2019-12-04 | 2019-12-02 | 0.805 | 2,827,350 | -23,920 | 2.83% | 2,275,350 |
| 2019-10-21 | 2019-10-17 | 0.773 | 2,851,270 | -143,520 | 2.85% | 2,205,200 |
| 2019-09-20 | 2019-09-18 | 0.753 | 2,994,790 | -110,032 | 3.00% | 2,253,600 |
| 2019-09-19 | 2019-09-17 | 0.732 | 3,104,822 | -95,680 | 3.11% | 2,271,500 |
| 2019-09-16 | 2019-09-12 | 0.711 | 3,200,502 | -148,305 | 3.20% | 2,274,600 |
| 2019-07-22 | 2019-07-18 | 0.638 | 3,348,807 | -81,328 | 3.35% | 2,135,000 |
| 2019-05-22 | 2019-05-20 | 0.592 | 3,430,135 | +101,079 | 3.43% | 2,031,618 |
| 2019-04-11 | 2019-04-09 | 0.538 | 3,329,056 | -69,645 | 3.43% | 1,792,500 |
| 2019-04-02 | 2019-03-29 | 0.538 | 3,398,701 | -55,717 | 3.50% | 1,830,000 |
| 2019-04-01 | 2019-03-28 | 0.538 | 3,454,418 | -4,643 | 3.56% | 1,860,000 |
| 2019-03-27 | 2019-03-25 | 0.538 | 3,459,061 | -78,932 | 3.56% | 1,862,500 |
| 2019-03-21 | 2019-03-19 | 0.500 | 3,537,993 | -23,215 | 3.65% | 1,767,840 |
| 2019-03-20 | 2019-03-18 | 0.500 | 3,561,208 | +139,291 | 3.67% | 1,779,440 |
| 2019-01-08 | 2019-01-04 | 0.411 | 3,421,917 | -27,858 | 3.53% | 1,407,670 |
| 2018-10-24 | 2018-10-22 | 0.457 | 3,449,775 | -60,359 | 3.56% | 1,575,160 |
| 2018-10-23 | 2018-10-19 | 0.457 | 3,510,134 | -27,859 | 3.62% | 1,602,720 |
| 2018-10-15 | 2018-10-11 | 0.467 | 3,537,993 | -27,858 | 3.65% | 1,653,540 |
| 2018-10-09 | 2018-10-05 | 0.506 | 3,565,851 | -23,215 | 3.67% | 1,804,800 |
| 2018-09-18 | 2018-09-14 | 0.452 | 3,589,066 | -18,572 | 3.70% | 1,623,300 |
| 2018-08-28 | 2018-08-24 | 0.485 | 3,607,638 | -60,360 | 3.72% | 1,748,250 |
| 2018-08-27 | 2018-08-23 | 0.485 | 3,667,998 | -4,643 | 3.78% | 1,777,500 |
| 2018-08-22 | 2018-08-20 | 0.485 | 3,672,641 | -55,716 | 3.78% | 1,779,750 |
| 2018-08-21 | 2018-08-17 | 0.474 | 3,728,357 | -102,147 | 3.84% | 1,766,600 |
| 2018-08-13 | 2018-08-09 | 0.489 | 3,830,504 | -13,929 | 3.95% | 1,872,750 |
| 2018-07-27 | 2018-07-25 | 0.489 | 3,844,433 | -9,286 | 3.96% | 1,879,560 |
| 2018-07-18 | 2018-07-16 | 0.489 | 3,853,719 | -13,929 | 3.97% | 1,884,100 |
| 2018-07-13 | 2018-07-11 | 0.504 | 3,867,648 | -13,929 | 3.99% | 1,949,220 |
| 2018-07-12 | 2018-07-10 | 0.504 | 3,881,577 | -92,861 | 4.00% | 1,956,240 |
| 2018-06-22 | 2018-06-20 | 0.506 | 3,974,438 | +27,858 | 4.10% | 2,011,600 |
| 2018-06-20 | 2018-06-15 | 0.579 | 3,946,580 | +23,216 | 4.07% | 2,285,104 |
| 2018-06-19 | 2018-06-14 | 0.625 | 3,923,364 | +274,886 | 4.04% | 2,453,394 |
| 2018-06-12 | 2018-06-08 | 0.614 | 3,648,478 | +25,907 | 4.04% | 2,239,250 |
| 2018-06-07 | 2018-06-05 | 0.660 | 3,622,571 | +64,765 | 4.01% | 2,391,150 |
| 2018-06-04 | 2018-05-31 | 0.672 | 3,557,806 | +17,271 | 3.94% | 2,389,600 |
| 2018-05-18 | 2018-05-16 | 0.741 | 3,540,535 | -30,224 | 3.92% | 2,624,000 |
| 2018-05-15 | 2018-05-11 | 0.741 | 3,570,759 | -77,719 | 3.96% | 2,646,400 |
| 2018-05-07 | 2018-05-03 | 0.648 | 3,648,478 | +34,542 | 4.04% | 2,366,000 |
| 2018-04-24 | 2018-04-20 | 0.695 | 3,613,936 | -21,589 | 4.00% | 2,511,000 |
| 2018-04-18 | 2018-04-16 | 0.672 | 3,635,525 | +12,954 | 4.03% | 2,441,800 |
| 2018-04-17 | 2018-04-13 | 0.672 | 3,622,571 | +8,635 | 4.01% | 2,433,100 |
| 2018-04-16 | 2018-04-12 | 0.718 | 3,613,936 | -21,589 | 4.00% | 2,594,700 |
| 2018-04-11 | 2018-04-09 | 0.672 | 3,635,525 | +21,589 | 4.03% | 2,441,800 |
| 2018-04-03 | 2018-03-28 | 0.741 | 3,613,936 | -77,719 | 4.00% | 2,678,400 |
| 2018-03-05 | 2018-03-01 | 0.637 | 3,691,655 | -4,318 | 4.09% | 2,351,250 |
| 2018-02-28 | 2018-02-26 | 0.660 | 3,695,973 | -17,271 | 4.10% | 2,439,600 |
| 2018-02-09 | 2018-02-07 | 0.637 | 3,713,244 | -647,658 | 4.11% | 2,365,000 |
| 2018-02-08 | 2018-02-06 | 0.637 | 4,360,902 | -928,311 | 4.83% | 2,777,500 |
| 2018-02-07 | 2018-02-05 | 0.660 | 5,289,213 | +25,906 | 5.86% | 3,491,250 |
| 2018-01-19 | 2018-01-17 | 0.718 | 5,263,307 | -12,953 | 5.83% | 3,778,900 |
| 2018-01-18 | 2018-01-16 | 0.718 | 5,276,260 | -4,318 | 5.85% | 3,788,200 |
| 2018-01-03 | 2017-12-29 | 0.753 | 5,280,578 | -4,318 | 5.85% | 3,974,750 |
| 2018-01-02 | 2017-12-28 | 0.695 | 5,284,896 | -30,224 | 5.86% | 3,672,000 |
| 2017-11-15 | 2017-11-13 | 0.718 | 5,315,120 | -215,886 | 5.89% | 3,816,100 |
| 2017-11-14 | 2017-11-10 | 0.718 | 5,531,006 | +17,271 | 6.13% | 3,971,100 |
| 2017-11-08 | 2017-11-06 | 0.753 | 5,513,735 | +4,318 | 6.11% | 4,150,250 |
| 2017-11-07 | 2017-11-03 | 0.730 | 5,509,417 | -38,860 | 6.11% | 4,019,400 |
| 2017-11-03 | 2017-11-01 | 0.730 | 5,548,277 | -43,177 | 6.15% | 4,047,750 |
| 2017-10-26 | 2017-10-24 | 0.718 | 5,591,454 | +17,271 | 6.20% | 4,014,500 |
| 2017-10-20 | 2017-10-18 | 0.764 | 5,574,183 | -38,860 | 6.18% | 4,260,300 |
| 2017-10-17 | 2017-10-13 | 0.753 | 5,613,043 | -12,953 | 6.22% | 4,225,000 |
| 2017-09-19 | 2017-09-15 | 0.822 | 5,625,996 | -4,318 | 6.23% | 4,625,650 |
| 2017-09-13 | 2017-09-11 | 0.834 | 5,630,314 | +4,318 | 6.24% | 4,694,400 |
| 2017-08-10 | 2017-08-08 | 0.857 | 5,625,996 | -51,813 | 6.23% | 4,821,100 |
| 2017-07-28 | 2017-07-26 | 0.822 | 5,677,809 | -341,100 | 6.29% | 4,668,250 |
| 2017-07-21 | 2017-07-19 | 0.776 | 6,018,909 | -237,475 | 6.67% | 4,669,900 |
| 2017-07-19 | 2017-07-17 | 0.660 | 6,256,384 | +151,121 | 6.93% | 4,129,650 |
| 2017-07-17 | 2017-07-13 | 0.672 | 6,105,263 | +94,989 | 6.77% | 4,100,600 |
| 2017-07-04 | 2017-06-30 | 0.695 | 6,010,274 | -120,896 | 6.66% | 4,176,000 |
| 2017-06-30 | 2017-06-28 | 0.695 | 6,131,170 | +51,813 | 6.79% | 4,260,000 |
| 2017-06-29 | 2017-06-27 | 0.695 | 6,079,357 | +146,803 | 6.74% | 4,224,000 |
| 2017-06-27 | 2017-06-23 | 0.718 | 5,932,554 | +43,177 | 6.57% | 4,259,400 |
| 2017-06-13 | 2017-06-09 | 0.845 | 5,889,377 | -12,953 | 6.53% | 4,978,600 |
| 2017-06-07 | 2017-06-05 | 0.834 | 5,902,330 | -138,168 | 6.54% | 4,921,200 |
| 2017-06-06 | 2017-06-02 | 0.880 | 6,040,498 | +4,318 | 6.69% | 5,316,200 |
| 2017-05-24 | 2017-05-22 | 0.903 | 6,036,180 | -56,130 | 6.69% | 5,452,200 |
| 2017-05-22 | 2017-05-18 | 0.845 | 6,092,310 | -86,355 | 6.75% | 5,150,150 |
| 2017-05-16 | 2017-05-12 | 0.903 | 6,178,665 | +375,642 | 6.85% | 5,580,900 |
| 2017-05-08 | 2017-05-04 | 0.892 | 5,803,023 | -392,913 | 6.43% | 5,174,400 |
| 2017-05-05 | 2017-05-02 | 0.892 | 6,195,936 | -34,541 | 6.87% | 5,524,750 |
| 2017-04-27 | 2017-04-25 | 0.857 | 6,230,477 | -34,542 | 6.90% | 5,339,100 |
| 2017-04-20 | 2017-04-18 | 0.845 | 6,265,019 | -34,542 | 6.94% | 5,296,150 |
| 2017-04-18 | 2017-04-12 | 0.857 | 6,299,561 | -56,131 | 6.98% | 5,398,300 |
| 2017-04-13 | 2017-04-11 | 0.857 | 6,355,692 | -51,812 | 7.04% | 5,446,400 |
| 2017-04-07 | 2017-04-05 | 0.915 | 6,407,504 | +34,542 | 7.10% | 5,861,800 |
| 2017-03-30 | 2017-03-28 | 0.880 | 6,372,962 | -86,355 | 7.06% | 5,608,800 |
| 2017-03-28 | 2017-03-24 | 0.892 | 6,459,317 | +120,896 | 7.16% | 5,759,600 |
| 2017-03-27 | 2017-03-23 | 0.950 | 6,338,421 | +164,074 | 7.02% | 6,018,800 |
| 2017-03-20 | 2017-03-16 | 0.903 | 6,174,347 | +310,876 | 6.84% | 5,577,000 |
| 2017-03-14 | 2017-03-10 | 0.903 | 5,863,471 | +12,953 | 6.50% | 5,296,200 |
| 2017-03-08 | 2017-03-06 | 0.926 | 5,850,518 | +30,224 | 6.48% | 5,420,000 |
| 2017-03-06 | 2017-03-02 | 0.915 | 5,820,294 | +38,860 | 6.45% | 5,324,600 |
| 2017-02-28 | 2017-02-24 | 0.915 | 5,781,434 | -332,465 | 6.41% | 5,289,050 |
| 2017-02-20 | 2017-02-16 | 0.903 | 6,113,899 | +4,318 | 6.78% | 5,522,400 |
| 2017-02-15 | 2017-02-13 | 0.880 | 6,109,581 | -82,037 | 6.77% | 5,377,000 |
| 2017-02-02 | 2017-01-27 | 0.834 | 6,191,618 | +4,318 | 6.86% | 5,162,400 |
| 2017-01-26 | 2017-01-24 | 0.845 | 6,187,300 | +25,906 | 6.86% | 5,230,450 |
| 2017-01-13 | 2017-01-11 | 0.880 | 6,161,394 | -4,318 | 6.83% | 5,422,600 |
| 2016-12-19 | 2016-12-15 | 0.880 | 6,165,712 | -8,635 | 6.83% | 5,426,400 |
| 2016-12-15 | 2016-12-13 | 0.892 | 6,174,347 | +43,177 | 6.84% | 5,505,500 |
| 2016-12-14 | 2016-12-12 | 0.880 | 6,131,170 | +86,355 | 6.79% | 5,396,000 |
| 2016-12-13 | 2016-12-09 | 0.892 | 6,044,815 | -202,933 | 6.70% | 5,390,000 |
| 2016-12-12 | 2016-12-08 | 0.880 | 6,247,748 | +25,906 | 6.92% | 5,498,600 |
| 2016-12-09 | 2016-12-07 | 0.880 | 6,221,842 | -4,318 | 6.89% | 5,475,800 |
| 2016-11-28 | 2016-11-24 | 0.926 | 6,226,160 | +151,121 | 6.90% | 5,768,000 |
| 2016-11-25 | 2016-11-23 | 0.892 | 6,075,039 | -17,271 | 6.73% | 5,416,950 |
| 2016-11-23 | 2016-11-21 | 0.892 | 6,092,310 | -34,542 | 6.75% | 5,432,350 |
| 2016-11-22 | 2016-11-18 | 0.892 | 6,126,852 | -146,803 | 6.79% | 5,463,150 |
| 2016-11-17 | 2016-11-15 | 0.915 | 6,273,655 | +8,636 | 6.95% | 5,739,350 |
| 2016-11-16 | 2016-11-14 | 0.903 | 6,265,019 | -25,907 | 6.94% | 5,658,900 |
| 2016-11-15 | 2016-11-11 | 0.915 | 6,290,926 | +4,318 | 6.97% | 5,755,150 |
| 2016-11-11 | 2016-11-09 | 0.880 | 6,286,608 | -164,073 | 6.97% | 5,532,800 |
| 2016-11-08 | 2016-11-04 | 0.892 | 6,450,681 | -12,954 | 7.15% | 5,751,900 |
| 2016-11-04 | 2016-11-02 | 0.892 | 6,463,635 | -30,224 | 7.16% | 5,763,450 |
| 2016-10-27 | 2016-10-25 | 0.915 | 6,493,859 | +86,355 | 7.20% | 5,940,800 |
| 2016-10-26 | 2016-10-24 | 0.915 | 6,407,504 | +12,953 | 7.10% | 5,861,800 |
| 2016-10-25 | 2016-10-20 | 0.926 | 6,394,551 | +47,495 | 7.09% | 5,924,000 |
| 2016-10-24 | 2016-10-19 | 0.926 | 6,347,056 | +4,318 | 7.03% | 5,880,000 |
| 2016-10-18 | 2016-10-14 | 0.926 | 6,342,738 | -94,990 | 7.03% | 5,876,000 |
| 2016-10-14 | 2016-10-12 | 0.915 | 6,437,728 | -47,495 | 7.13% | 5,889,450 |
| 2016-10-12 | 2016-10-07 | 1.031 | 6,485,223 | +17,271 | 7.19% | 6,683,900 |
| 2016-10-11 | 2016-10-06 | 1.007 | 6,467,952 | +107,943 | 7.17% | 6,516,300 |
| 2016-10-06 | 2016-10-04 | 0.973 | 6,360,009 | +12,953 | 7.05% | 6,186,600 |
| 2016-10-04 | 2016-09-30 | 0.950 | 6,347,056 | +4,318 | 7.03% | 6,027,000 |
| 2016-10-03 | 2016-09-29 | 0.950 | 6,342,738 | -4,318 | 7.03% | 6,022,900 |
| 2016-09-30 | 2016-09-28 | 0.903 | 6,347,056 | -69,084 | 7.03% | 5,733,000 |
| 2016-09-29 | 2016-09-27 | 0.926 | 6,416,140 | +25,907 | 7.11% | 5,944,000 |
| 2016-09-28 | 2016-09-26 | 0.915 | 6,390,233 | -17,271 | 7.08% | 5,846,000 |
| 2016-09-27 | 2016-09-23 | 0.892 | 6,407,504 | +4,317 | 7.10% | 5,713,400 |
| 2016-09-26 | 2016-09-22 | 0.892 | 6,403,187 | +4,318 | 7.10% | 5,709,550 |
| 2016-09-23 | 2016-09-21 | 0.903 | 6,398,869 | +60,448 | 7.09% | 5,779,800 |
| 2016-09-22 | 2016-09-20 | 0.880 | 6,338,421 | -25,906 | 7.02% | 5,578,400 |
| 2016-09-21 | 2016-09-19 | 0.857 | 6,364,327 | +30,224 | 7.05% | 5,453,800 |
| 2016-09-19 | 2016-09-14 | 0.857 | 6,334,103 | -116,578 | 7.02% | 5,427,900 |
| 2016-09-12 | 2016-09-08 | 0.926 | 6,450,681 | -4,318 | 7.15% | 5,976,000 |
| 2016-09-09 | 2016-09-07 | 0.926 | 6,454,999 | +34,542 | 7.15% | 5,980,000 |
| 2016-09-08 | 2016-09-06 | 0.926 | 6,420,457 | +4,317 | 7.11% | 5,948,000 |
| 2016-09-07 | 2016-09-05 | 0.915 | 6,416,140 | +4,318 | 7.11% | 5,869,700 |
| 2016-08-30 | 2016-08-26 | 0.915 | 6,411,822 | -99,308 | 7.11% | 5,865,750 |
| 2016-08-19 | 2016-08-17 | 0.938 | 6,511,130 | -4,317 | 7.22% | 6,107,400 |
| 2016-08-17 | 2016-08-15 | 0.961 | 6,515,447 | -4,318 | 7.22% | 6,262,350 |
| 2016-08-16 | 2016-08-12 | 0.961 | 6,519,765 | +4,318 | 7.22% | 6,266,500 |
| 2016-08-15 | 2016-08-11 | 0.915 | 6,515,447 | +4,317 | 7.22% | 5,960,550 |
| 2016-07-27 | 2016-07-25 | 0.938 | 6,511,130 | -4,317 | 7.22% | 6,107,400 |
| 2016-07-26 | 2016-07-22 | 0.915 | 6,515,447 | +4,317 | 7.22% | 5,960,550 |
| 2016-07-20 | 2016-07-18 | 0.915 | 6,511,130 | +99,308 | 7.22% | 5,956,600 |
| 2016-07-19 | 2016-07-15 | 0.880 | 6,411,822 | +272,017 | 7.11% | 5,643,000 |
| 2016-07-18 | 2016-07-14 | 0.834 | 6,139,805 | +25,906 | 6.80% | 5,119,200 |
| 2016-07-15 | 2016-07-13 | 0.834 | 6,113,899 | +69,084 | 6.78% | 5,097,600 |
| 2016-07-14 | 2016-07-12 | 0.857 | 6,044,815 | +220,204 | 6.70% | 5,180,000 |
| 2016-07-11 | 2016-07-07 | 0.903 | 5,824,611 | -56,131 | 6.45% | 5,261,100 |
| 2016-07-07 | 2016-07-05 | 0.869 | 5,880,742 | +51,813 | 6.52% | 5,107,500 |
| 2016-07-06 | 2016-07-04 | 0.857 | 5,828,929 | +172,709 | 6.46% | 4,995,000 |
| 2016-07-05 | 2016-06-30 | 0.915 | 5,656,220 | +99,308 | 6.27% | 5,174,500 |
| 2016-07-04 | 2016-06-29 | 0.834 | 5,556,912 | +38,859 | 6.16% | 4,633,200 |
| 2016-06-17 | 2016-06-15 | 0.926 | 5,518,053 | +8,636 | 6.11% | 5,112,000 |
| 2016-06-10 | 2016-06-07 | 1.039 | 5,509,417 | +308,876 | 6.11% | 5,726,125 |
| 2016-06-02 | 2016-05-31 | 1.112 | 5,200,541 | +8,274 | 6.01% | 5,782,200 |
| 2016-05-31 | 2016-05-27 | 1.076 | 5,192,267 | +4,137 | 6.00% | 5,584,750 |
| 2016-05-24 | 2016-05-20 | 1.064 | 5,188,130 | -4,137 | 6.00% | 5,517,600 |
| 2016-05-20 | 2016-05-18 | 1.064 | 5,192,267 | -57,922 | 6.00% | 5,522,000 |
| 2016-05-19 | 2016-05-17 | 1.100 | 5,250,189 | -4,137 | 6.07% | 5,773,951 |
| 2016-05-13 | 2016-05-11 | 1.051 | 5,254,326 | -28,961 | 6.08% | 5,524,500 |
| 2016-05-11 | 2016-05-09 | 1.088 | 5,283,287 | -28,960 | 6.11% | 5,746,500 |
| 2016-05-10 | 2016-05-06 | 1.088 | 5,312,247 | -8,275 | 6.14% | 5,777,999 |
| 2016-05-09 | 2016-05-05 | 1.088 | 5,320,522 | -314,432 | 6.15% | 5,787,000 |
| 2016-05-06 | 2016-05-04 | 1.051 | 5,634,954 | -20,686 | 6.52% | 5,924,700 |
| 2016-05-05 | 2016-05-03 | 1.088 | 5,655,640 | -4,138 | 6.54% | 6,151,500 |
| 2016-05-03 | 2016-04-28 | 1.076 | 5,659,778 | +49,647 | 6.55% | 6,087,600 |
| 2016-04-29 | 2016-04-27 | 1.088 | 5,610,131 | +16,550 | 6.49% | 6,102,001 |
| 2016-04-27 | 2016-04-25 | 1.112 | 5,593,581 | -4,138 | 6.47% | 6,219,199 |
| 2016-04-26 | 2016-04-22 | 1.088 | 5,597,719 | +37,236 | 6.47% | 6,088,500 |
| 2016-04-21 | 2016-04-19 | 1.124 | 5,560,483 | +37,235 | 6.43% | 6,249,600 |
| 2016-04-20 | 2016-04-18 | 1.064 | 5,523,248 | -4,137 | 6.39% | 5,874,000 |
| 2016-04-19 | 2016-04-15 | 1.039 | 5,527,385 | -4,137 | 6.39% | 5,744,800 |
| 2016-04-18 | 2016-04-14 | 1.088 | 5,531,522 | -66,197 | 6.40% | 6,016,499 |
| 2016-04-14 | 2016-04-12 | 1.100 | 5,597,719 | -148,941 | 6.47% | 6,156,150 |
| 2016-04-13 | 2016-04-11 | 1.124 | 5,746,660 | -227,550 | 6.65% | 6,458,850 |
| 2016-04-12 | 2016-04-08 | 1.088 | 5,974,210 | +37,236 | 6.91% | 6,498,000 |
| 2016-04-11 | 2016-04-07 | 1.051 | 5,936,974 | -70,334 | 6.87% | 6,242,250 |
| 2016-04-08 | 2016-04-06 | 1.015 | 6,007,308 | +49,647 | 6.95% | 6,098,400 |
| 2016-04-05 | 2016-03-31 | 1.064 | 5,957,661 | +4,138 | 6.89% | 6,336,000 |
| 2016-04-01 | 2016-03-30 | 1.027 | 5,953,523 | +12,411 | 6.89% | 6,115,750 |
| 2016-03-31 | 2016-03-29 | 0.991 | 5,941,112 | +99,295 | 6.87% | 5,887,600 |
| 2016-03-24 | 2016-03-22 | 0.967 | 5,841,817 | +4,137 | 6.76% | 5,648,000 |
| 2016-03-23 | 2016-03-21 | 0.955 | 5,837,680 | +8,274 | 6.75% | 5,573,450 |
| 2016-03-22 | 2016-03-18 | 0.931 | 5,829,406 | -8,274 | 6.74% | 5,424,650 |
| 2016-03-16 | 2016-03-14 | 0.906 | 5,837,680 | +33,098 | 6.75% | 5,291,250 |
| 2016-03-09 | 2016-03-07 | 0.918 | 5,804,582 | +4,137 | 6.71% | 5,331,400 |
| 2016-03-07 | 2016-03-03 | 0.967 | 5,800,445 | -16,549 | 6.71% | 5,608,000 |
| 2016-02-22 | 2016-02-18 | 0.991 | 5,816,994 | +4,138 | 6.73% | 5,764,600 |
| 2016-02-19 | 2016-02-17 | 0.943 | 5,812,856 | -45,510 | 6.72% | 5,479,500 |
| 2016-02-18 | 2016-02-16 | 1.015 | 5,858,366 | -16,549 | 6.78% | 5,947,200 |
| 2016-02-12 | 2016-02-05 | 0.943 | 5,874,915 | +20,686 | 6.79% | 5,538,000 |
| 2016-02-11 | 2016-02-04 | 1.039 | 5,854,229 | +190,314 | 6.77% | 6,084,500 |
| 2016-02-05 | 2016-02-03 | 0.858 | 5,663,915 | -8,274 | 6.55% | 4,859,950 |
| 2016-02-01 | 2016-01-28 | 0.931 | 5,672,189 | -45,510 | 6.56% | 5,278,350 |
| 2016-01-28 | 2016-01-26 | 0.870 | 5,717,699 | -37,236 | 6.61% | 4,975,200 |
| 2016-01-27 | 2016-01-25 | 0.967 | 5,754,935 | +4,137 | 6.66% | 5,564,000 |
| 2016-01-21 | 2016-01-19 | 1.088 | 5,750,798 | -24,823 | 6.65% | 6,255,001 |
| 2016-01-18 | 2016-01-14 | 0.979 | 5,775,621 | +20,686 | 6.68% | 5,653,800 |
| 2016-01-15 | 2016-01-13 | 1.003 | 5,754,935 | +4,137 | 6.66% | 5,772,650 |
| 2016-01-13 | 2016-01-11 | 1.088 | 5,750,798 | -91,019 | 6.65% | 6,255,001 |
| 2016-01-12 | 2016-01-08 | 1.136 | 5,841,817 | +20,686 | 6.76% | 6,636,400 |
| 2016-01-11 | 2016-01-07 | 1.003 | 5,821,131 | +8,275 | 6.73% | 5,839,050 |
| 2016-01-08 | 2016-01-06 | 1.088 | 5,812,856 | +20,686 | 6.72% | 6,322,499 |
| 2016-01-06 | 2016-01-04 | 1.039 | 5,792,170 | -33,098 | 6.70% | 6,020,000 |
| 2016-01-05 | 2015-12-31 | 1.039 | 5,825,268 | +62,059 | 6.74% | 6,054,400 |
| 2015-12-29 | 2015-12-24 | 1.100 | 5,763,209 | -20,687 | 6.67% | 6,338,150 |
| 2015-12-17 | 2015-12-15 | 1.039 | 5,783,896 | -24,823 | 6.69% | 6,011,400 |
| 2015-12-08 | 2015-12-04 | 1.196 | 5,808,719 | +33,098 | 6.72% | 6,949,800 |
| 2015-12-04 | 2015-12-02 | 1.136 | 5,775,621 | +12,412 | 6.68% | 6,561,200 |
| 2015-12-03 | 2015-12-01 | 0.967 | 5,763,209 | +86,882 | 6.67% | 5,572,000 |
| 2015-12-01 | 2015-11-27 | 0.967 | 5,676,327 | +33,098 | 6.56% | 5,488,000 |
| 2015-11-25 | 2015-11-23 | 0.967 | 5,643,229 | +4,138 | 6.53% | 5,456,000 |
| 2015-11-24 | 2015-11-20 | 0.955 | 5,639,091 | +86,882 | 6.52% | 5,383,850 |
| 2015-11-23 | 2015-11-19 | 0.967 | 5,552,209 | +4,137 | 6.42% | 5,368,000 |
| 2015-11-16 | 2015-11-12 | 1.112 | 5,548,072 | +4,138 | 6.42% | 6,168,601 |
| 2015-11-06 | 2015-11-04 | 1.088 | 5,543,934 | +4,137 | 6.41% | 6,030,000 |
| 2015-11-04 | 2015-11-02 | 0.906 | 5,539,797 | +41,373 | 6.41% | 5,021,250 |
| 2015-10-26 | 2015-10-22 | 0.967 | 5,498,424 | -78,608 | 6.36% | 5,316,000 |
| 2015-10-20 | 2015-10-16 | 0.967 | 5,577,032 | +20,686 | 6.45% | 5,392,000 |
| 2015-10-15 | 2015-10-13 | 0.967 | 5,556,346 | +33,098 | 6.43% | 5,372,000 |
| 2015-10-08 | 2015-10-06 | 1.039 | 5,523,248 | -8,274 | 6.39% | 5,740,500 |
| 2015-09-29 | 2015-09-24 | 1.015 | 5,531,522 | -4,138 | 6.40% | 5,615,400 |
| 2015-09-21 | 2015-09-17 | 0.943 | 5,535,660 | -8,274 | 6.40% | 5,218,200 |
| 2015-08-31 | 2015-08-27 | 0.918 | 5,543,934 | +260,647 | 6.41% | 5,092,000 |
| 2015-08-28 | 2015-08-26 | 0.858 | 5,283,287 | -169,627 | 6.11% | 4,533,350 |
| 2015-08-27 | 2015-08-25 | 0.943 | 5,452,914 | -8,275 | 6.31% | 5,140,200 |
| 2015-08-25 | 2015-08-21 | 0.882 | 5,461,189 | +8,275 | 6.32% | 4,818,000 |
| 2015-08-24 | 2015-08-20 | 0.967 | 5,452,914 | +24,823 | 6.31% | 5,272,000 |
| 2015-08-18 | 2015-08-14 | 1.039 | 5,428,091 | -4,137 | 6.28% | 5,641,600 |
| 2015-08-13 | 2015-08-11 | 1.088 | 5,432,228 | -16,549 | 6.28% | 5,908,500 |
| 2015-08-12 | 2015-08-10 | 1.088 | 5,448,777 | +41,372 | 6.30% | 5,926,500 |
| 2015-08-11 | 2015-08-07 | 1.015 | 5,407,405 | +28,961 | 6.25% | 5,489,400 |
| 2015-08-03 | 2015-07-30 | 1.088 | 5,378,444 | +4,138 | 6.22% | 5,850,000 |
| 2015-07-31 | 2015-07-29 | 1.027 | 5,374,306 | +33,098 | 6.22% | 5,520,750 |
| 2015-07-29 | 2015-07-27 | 1.027 | 5,341,208 | -62,059 | 6.18% | 5,486,750 |
| 2015-07-24 | 2015-07-22 | 1.209 | 5,403,267 | +231,687 | 6.25% | 6,530,000 |
| 2015-07-23 | 2015-07-21 | 1.233 | 5,171,580 | +8,274 | 5.98% | 6,374,999 |
| 2015-07-22 | 2015-07-20 | 1.209 | 5,163,306 | +91,020 | 5.97% | 6,240,000 |
| 2015-07-21 | 2015-07-17 | 1.184 | 5,072,286 | +66,196 | 5.87% | 6,007,400 |
| 2015-07-20 | 2015-07-16 | 1.124 | 5,006,090 | +111,706 | 5.79% | 5,626,500 |
| 2015-07-17 | 2015-07-15 | 1.088 | 4,894,384 | -37,235 | 5.66% | 5,323,500 |
| 2015-07-15 | 2015-07-13 | 1.184 | 4,931,619 | +20,686 | 5.70% | 5,840,800 |
| 2015-07-14 | 2015-07-10 | 1.136 | 4,910,933 | -4,137 | 5.68% | 5,578,900 |
| 2015-07-13 | 2015-07-09 | 1.015 | 4,915,070 | -8,275 | 5.68% | 4,989,600 |
| 2015-07-10 | 2015-07-08 | 0.846 | 4,923,345 | -16,549 | 5.69% | 4,165,000 |
| 2015-07-09 | 2015-07-07 | 0.906 | 4,939,894 | -4,137 | 5.71% | 4,477,500 |
| 2015-07-08 | 2015-07-06 | 1.039 | 4,944,031 | +82,745 | 5.72% | 5,138,500 |
| 2015-07-07 | 2015-07-03 | 1.233 | 4,861,286 | +86,883 | 5.62% | 5,992,500 |
| 2015-07-03 | 2015-06-30 | 1.378 | 4,774,403 | -41,373 | 5.52% | 6,577,800 |
| 2015-07-02 | 2015-06-29 | 1.329 | 4,815,776 | +107,569 | 5.57% | 6,402,000 |
| 2015-06-30 | 2015-06-26 | 1.450 | 4,708,207 | +16,549 | 5.44% | 6,828,000 |
| 2015-06-29 | 2015-06-25 | 1.547 | 4,691,658 | -99,294 | 5.43% | 7,257,600 |
| 2015-06-26 | 2015-06-24 | 1.547 | 4,790,952 | +66,196 | 5.54% | 7,411,200 |
| 2015-06-23 | 2015-06-19 | 1.450 | 4,724,756 | +4,137 | 5.46% | 6,852,000 |
| 2015-06-19 | 2015-06-17 | 1.547 | 4,720,619 | -16,549 | 5.46% | 7,302,401 |
| 2015-06-18 | 2015-06-16 | 1.450 | 4,737,168 | +16,549 | 5.48% | 6,870,000 |
| 2015-06-16 | 2015-06-12 | 1.499 | 4,720,619 | -8,274 | 5.46% | 7,074,200 |
| 2015-06-15 | 2015-06-11 | 1.474 | 4,728,893 | -16,549 | 5.47% | 6,972,300 |
| 2015-06-12 | 2015-06-10 | 1.426 | 4,745,442 | +78,608 | 5.49% | 6,767,300 |
| 2015-06-11 | 2015-06-09 | 1.547 | 4,666,834 | +8,274 | 5.40% | 7,219,200 |
| 2015-06-10 | 2015-06-08 | 1.789 | 4,658,560 | -12,411 | 5.39% | 8,332,401 |
| 2015-06-09 | 2015-06-05 | 1.789 | 4,670,971 | +12,411 | 5.40% | 8,354,599 |
| 2015-06-08 | 2015-06-04 | 1.764 | 4,658,560 | +49,647 | 5.39% | 8,219,801 |
| 2015-06-05 | 2015-06-03 | 1.837 | 4,608,913 | -24,823 | 5.33% | 8,466,401 |
| 2015-06-04 | 2015-06-02 | 1.934 | 4,633,736 | -153,079 | 5.36% | 8,960,000 |
| 2015-06-03 | 2015-06-01 | 1.885 | 4,786,815 | -74,471 | 5.54% | 9,024,600 |
| 2015-06-02 | 2015-05-29 | 1.813 | 4,861,286 | +24,824 | 5.62% | 8,812,501 |
| 2015-06-01 | 2015-05-28 | 1.716 | 4,836,462 | +182,040 | 5.59% | 8,299,900 |
| 2015-05-29 | 2015-05-27 | 1.861 | 4,654,422 | -20,687 | 5.38% | 8,662,499 |
| 2015-05-28 | 2015-05-26 | 1.861 | 4,675,109 | -111,706 | 5.41% | 8,701,000 |
| 2015-05-27 | 2015-05-22 | 1.716 | 4,786,815 | -57,922 | 5.54% | 8,214,700 |
| 2015-05-26 | 2015-05-21 | 1.716 | 4,844,737 | -24,823 | 5.60% | 8,314,101 |
| 2015-05-22 | 2015-05-20 | 1.692 | 4,869,560 | -132,393 | 5.63% | 8,239,000 |
| 2015-05-21 | 2015-05-19 | 1.499 | 5,001,953 | -173,765 | 5.78% | 7,495,801 |
| 2015-05-20 | 2015-05-18 | 1.426 | 5,175,718 | +33,098 | 5.99% | 7,380,900 |
| 2015-05-19 | 2015-05-15 | 1.450 | 5,142,620 | +4,138 | 5.95% | 7,458,001 |
| 2015-05-18 | 2015-05-14 | 1.426 | 5,138,482 | +49,647 | 5.94% | 7,327,799 |
| 2015-05-15 | 2015-05-13 | 1.450 | 5,088,835 | -28,961 | 5.89% | 7,380,000 |
| 2015-05-14 | 2015-05-12 | 1.354 | 5,117,796 | -177,902 | 5.92% | 6,927,200 |
| 2015-05-12 | 2015-05-08 | 1.354 | 5,295,698 | +33,098 | 6.12% | 7,167,999 |
| 2015-05-11 | 2015-05-07 | 1.281 | 5,262,600 | -99,295 | 6.09% | 6,741,600 |
| 2015-05-08 | 2015-05-06 | 1.329 | 5,361,895 | +99,295 | 6.20% | 7,128,000 |
| 2015-05-07 | 2015-05-05 | 1.402 | 5,262,600 | -140,667 | 6.09% | 7,377,600 |
| 2015-05-06 | 2015-05-04 | 1.450 | 5,403,267 | -293,746 | 6.25% | 7,836,000 |
| 2015-05-05 | 2015-04-30 | 1.354 | 5,697,013 | -144,804 | 6.59% | 7,711,200 |
| 2015-05-04 | 2015-04-29 | 1.257 | 5,841,817 | +53,784 | 6.76% | 7,342,400 |
| 2015-04-30 | 2015-04-28 | 1.233 | 5,788,033 | +128,255 | 6.69% | 7,134,900 |
| 2015-04-29 | 2015-04-27 | 1.329 | 5,659,778 | +289,609 | 6.55% | 7,524,000 |
| 2015-04-28 | 2015-04-24 | 1.281 | 5,370,169 | +177,902 | 6.21% | 6,879,400 |
| 2015-04-27 | 2015-04-23 | 1.209 | 5,192,267 | -157,216 | 6.00% | 6,275,000 |
| 2015-04-24 | 2015-04-22 | 1.209 | 5,349,483 | -4,137 | 6.19% | 6,465,000 |
| 2015-04-23 | 2015-04-21 | 1.233 | 5,353,620 | -587,492 | 6.19% | 6,599,400 |
| 2015-04-22 | 2015-04-20 | 1.209 | 5,941,112 | -86,882 | 6.87% | 7,180,000 |
| 2015-04-21 | 2015-04-17 | 1.209 | 6,027,994 | +260,647 | 6.97% | 7,285,000 |
| 2015-04-16 | 2015-04-14 | 1.354 | 5,767,347 | +1,005,356 | 6.67% | 7,806,401 |
| 2015-04-15 | 2015-04-13 | 1.354 | 4,761,991 | +82,745 | 5.51% | 6,445,600 |
| 2015-04-14 | 2015-04-10 | 1.209 | 4,679,246 | +136,530 | 5.41% | 5,655,000 |
| 2015-04-13 | 2015-04-09 | 1.100 | 4,542,716 | +57,921 | 5.25% | 4,995,900 |
| 2015-04-10 | 2015-04-08 | 1.184 | 4,484,795 | -28,960 | 5.19% | 5,311,600 |
| 2015-04-09 | 2015-04-02 | 1.039 | 4,513,755 | +45,509 | 5.22% | 4,691,300 |
| 2015-04-08 | 2015-04-01 | 0.979 | 4,468,246 | -16,549 | 5.17% | 4,374,000 |
| 2015-03-31 | 2015-03-27 | 0.931 | 4,484,795 | -248,235 | 5.19% | 4,173,400 |
| 2015-03-27 | 2015-03-25 | 0.918 | 4,733,030 | +86,882 | 5.47% | 4,347,200 |
| 2015-03-17 | 2015-03-13 | 0.931 | 4,646,148 | +153,079 | 5.37% | 4,323,550 |
| 2015-02-24 | 2015-02-18 | 0.870 | 4,493,069 | +62,059 | 5.20% | 3,909,600 |
| 2015-02-23 | 2015-02-16 | 0.798 | 4,431,010 | +376,491 | 5.12% | 3,534,300 |
| 2015-01-22 | 2015-01-20 | 0.858 | 4,054,519 | +4,137 | 4.69% | 3,479,000 |
| 2015-01-12 | 2015-01-08 | 0.906 | 4,050,382 | +4,137 | 4.68% | 3,671,250 |
| 2015-01-07 | 2015-01-05 | 0.882 | 4,046,245 | +45,510 | 4.68% | 3,569,700 |
| 2015-01-02 | 2014-12-29 | 0.858 | 4,000,735 | +8,275 | 4.63% | 3,432,850 |
| 2014-12-23 | 2014-12-19 | 0.846 | 3,992,460 | -37,236 | 4.62% | 3,377,500 |
| 2014-12-22 | 2014-12-18 | 0.894 | 4,029,696 | -223,412 | 4.66% | 3,603,800 |
| 2014-12-19 | 2014-12-17 | 0.870 | 4,253,108 | +182,040 | 4.92% | 3,700,800 |
| 2014-12-12 | 2014-12-10 | 0.918 | 4,071,068 | -4,137 | 4.71% | 3,739,200 |
| 2014-12-11 | 2014-12-09 | 0.822 | 4,075,205 | +128,255 | 4.71% | 3,349,000 |
| 2014-12-09 | 2014-12-05 | 0.846 | 3,946,950 | +8,274 | 4.56% | 3,339,000 |
| 2014-12-02 | 2014-11-28 | 0.894 | 3,938,676 | +45,510 | 4.56% | 3,522,400 |
| 2014-12-01 | 2014-11-27 | 0.979 | 3,893,166 | +103,432 | 4.50% | 3,811,050 |
| 2014-11-28 | 2014-11-26 | 1.015 | 3,789,734 | +45,510 | 4.38% | 3,847,200 |
| 2014-11-26 | 2014-11-24 | 1.064 | 3,744,224 | +62,059 | 4.33% | 3,982,000 |
| 2014-11-25 | 2014-11-21 | 1.051 | 3,682,165 | +49,647 | 4.26% | 3,871,500 |
| 2014-11-20 | 2014-11-18 | 0.943 | 3,632,518 | -103,432 | 4.20% | 3,424,200 |
| 2014-11-19 | 2014-11-17 | 0.773 | 3,735,950 | -99,294 | 4.32% | 2,889,600 |
| 2014-11-18 | 2014-11-14 | 0.810 | 3,835,244 | -28,961 | 4.44% | 3,105,450 |
| 2014-11-14 | 2014-11-12 | 0.773 | 3,864,205 | +4,137 | 4.47% | 2,988,800 |
| 2014-11-12 | 2014-11-10 | 0.773 | 3,860,068 | -24,823 | 4.46% | 2,985,600 |
| 2014-11-11 | 2014-11-07 | 0.749 | 3,884,891 | +119,980 | 4.49% | 2,910,900 |
| 2014-11-10 | 2014-11-06 | 0.713 | 3,764,911 | +66,197 | 4.35% | 2,684,500 |
| 2014-10-27 | 2014-10-23 | 0.737 | 3,698,714 | -115,844 | 4.28% | 2,726,700 |
| 2014-10-24 | 2014-10-22 | 0.737 | 3,814,558 | +24,824 | 4.41% | 2,812,100 |
| 2014-10-22 | 2014-10-20 | 0.737 | 3,789,734 | +41,372 | 4.38% | 2,793,800 |
| 2014-10-14 | 2014-10-10 | 0.761 | 3,748,362 | +8,275 | 4.33% | 2,853,900 |
| 2014-10-10 | 2014-10-08 | 0.786 | 3,740,087 | -289,609 | 4.33% | 2,938,000 |
| 2014-09-19 | 2014-09-17 | 0.798 | 4,029,696 | -136,529 | 4.66% | 3,214,200 |
| 2014-09-17 | 2014-09-15 | 0.761 | 4,166,225 | -91,020 | 4.82% | 3,172,050 |
| 2014-09-11 | 2014-09-08 | 0.761 | 4,257,245 | -74,471 | 4.92% | 3,241,350 |
| 2014-08-28 | 2014-08-26 | 0.713 | 4,331,716 | +20,687 | 5.01% | 3,088,650 |
| 2014-08-27 | 2014-08-25 | 0.713 | 4,311,029 | +37,235 | 4.99% | 3,073,900 |
| 2014-08-18 | 2014-08-14 | 0.713 | 4,273,794 | -8,275 | 4.94% | 3,047,350 |
| 2014-08-14 | 2014-08-12 | 0.677 | 4,282,069 | +4,138 | 4.95% | 2,898,000 |
| 2014-07-11 | 2014-07-09 | 0.616 | 4,277,931 | -8,275 | 4.95% | 2,636,700 |
| 2014-07-10 | 2014-07-08 | 0.628 | 4,286,206 | +8,275 | 4.96% | 2,693,600 |
| 2014-07-08 | 2014-07-04 | 0.616 | 4,277,931 | +16,549 | 4.95% | 2,636,700 |
| 2014-07-04 | 2014-07-02 | 0.599 | 4,261,382 | +41,372 | 4.93% | 2,554,400 |
| 2014-06-20 | 2014-06-18 | 0.599 | 4,220,010 | +12,412 | 4.88% | 2,529,600 |
| 2014-05-22 | 2014-05-20 | 0.580 | 4,207,598 | -211,000 | 4.87% | 2,440,800 |
| 2014-05-16 | 2014-05-14 | 0.563 | 4,418,598 | +37,235 | 5.11% | 2,488,440 |
| 2014-05-13 | 2014-05-09 | 0.580 | 4,381,363 | -260,648 | 5.07% | 2,541,600 |
| 2014-04-10 | 2014-04-08 | 0.665 | 4,642,011 | -62,059 | 5.37% | 3,085,500 |
| 2014-04-09 | 2014-04-07 | 0.628 | 4,704,070 | -24,823 | 5.44% | 2,956,200 |
| 2014-04-08 | 2014-04-04 | 0.628 | 4,728,893 | +12,412 | 5.47% | 2,971,800 |
| 2014-04-04 | 2014-04-02 | 0.653 | 4,716,481 | -37,236 | 5.45% | 3,078,000 |
| 2014-04-03 | 2014-04-01 | 0.641 | 4,753,717 | +8,275 | 5.50% | 3,044,850 |
| 2014-03-31 | 2014-03-27 | 0.653 | 4,745,442 | -45,510 | 5.49% | 3,096,900 |
| 2014-03-25 | 2014-03-21 | 0.665 | 4,790,952 | -4,137 | 5.54% | 3,184,500 |
| 2014-03-24 | 2014-03-20 | 0.689 | 4,795,089 | -16,549 | 5.55% | 3,303,150 |
| 2014-03-21 | 2014-03-19 | 0.701 | 4,811,638 | +37,235 | 5.56% | 3,372,700 |
| 2014-03-20 | 2014-03-18 | 0.677 | 4,774,403 | +211,000 | 5.52% | 3,231,200 |
| 2014-03-19 | 2014-03-17 | 0.665 | 4,563,403 | +111,707 | 5.28% | 3,033,250 |
| 2014-03-17 | 2014-03-13 | 0.701 | 4,451,696 | -4,138 | 5.15% | 3,120,400 |
| 2014-03-14 | 2014-03-12 | 0.725 | 4,455,834 | -41,372 | 5.15% | 3,231,000 |
| 2014-03-13 | 2014-03-11 | 0.713 | 4,497,206 | +107,568 | 5.20% | 3,206,650 |
| 2014-03-12 | 2014-03-10 | 0.725 | 4,389,638 | +33,099 | 5.08% | 3,183,000 |
| 2014-03-06 | 2014-03-04 | 0.749 | 4,356,539 | -8,275 | 5.04% | 3,264,300 |
| 2014-03-05 | 2014-03-03 | 0.773 | 4,364,814 | -169,628 | 5.05% | 3,376,000 |
| 2014-03-04 | 2014-02-28 | 0.737 | 4,534,442 | -49,647 | 5.24% | 3,342,800 |
| 2014-03-03 | 2014-02-27 | 0.737 | 4,584,089 | +41,373 | 5.30% | 3,379,400 |
| 2014-02-28 | 2014-02-26 | 0.737 | 4,542,716 | -148,942 | 5.25% | 3,348,900 |
| 2014-02-26 | 2014-02-24 | 0.713 | 4,691,658 | +82,745 | 5.43% | 3,345,300 |
| 2014-02-19 | 2014-02-17 | 0.677 | 4,608,913 | +16,550 | 5.33% | 3,119,200 |
| 2014-01-16 | 2014-01-14 | 0.653 | 4,592,363 | +57,921 | 5.31% | 2,997,000 |
| 2014-01-13 | 2014-01-09 | 0.616 | 4,534,442 | -41,372 | 5.24% | 2,794,800 |
| 2014-01-02 | 2013-12-27 | 0.604 | 4,575,814 | -736,433 | 5.29% | 2,765,000 |
| 2013-12-27 | 2013-12-20 | 0.616 | 5,312,247 | +132,392 | 6.14% | 3,274,200 |
| 2013-12-05 | 2013-12-03 | 0.701 | 5,179,855 | -161,353 | 5.99% | 3,630,800 |
| 2013-12-03 | 2013-11-29 | 0.665 | 5,341,208 | -82,746 | 6.18% | 3,550,250 |
| 2013-11-28 | 2013-11-26 | 0.583 | 5,423,954 | -28,960 | 6.27% | 3,159,510 |
| 2013-11-27 | 2013-11-25 | 0.578 | 5,452,914 | -12,412 | 6.31% | 3,150,020 |
| 2013-11-26 | 2013-11-22 | 0.575 | 5,465,326 | +4,137 | 6.32% | 3,143,980 |
| 2013-11-22 | 2013-11-20 | 0.568 | 5,461,189 | +37,235 | 6.32% | 3,102,000 |
| 2013-11-15 | 2013-11-13 | 0.604 | 5,423,954 | -41,372 | 6.27% | 3,277,500 |
| 2013-11-14 | 2013-11-12 | 0.641 | 5,465,326 | +41,372 | 6.32% | 3,500,650 |
| 2013-11-07 | 2013-11-05 | 0.563 | 5,423,954 | -182,039 | 6.27% | 3,054,630 |
| 2013-10-30 | 2013-10-28 | 0.575 | 5,605,993 | -12,412 | 6.48% | 3,224,900 |
| 2013-10-28 | 2013-10-24 | 0.568 | 5,618,405 | -223,412 | 6.50% | 3,191,300 |
| 2013-10-24 | 2013-10-22 | 0.558 | 5,841,817 | -78,608 | 6.76% | 3,261,720 |
| 2013-10-18 | 2013-10-16 | 0.544 | 5,920,425 | -78,608 | 6.85% | 3,219,750 |
| 2013-10-17 | 2013-10-15 | 0.566 | 5,999,033 | +306,157 | 6.94% | 3,393,000 |
| 2013-10-11 | 2013-10-09 | 0.549 | 5,692,876 | +74,471 | 6.58% | 3,123,520 |
| 2013-10-07 | 2013-10-03 | 0.520 | 5,618,405 | +115,843 | 6.50% | 2,919,700 |
| 2013-10-02 | 2013-09-27 | 0.510 | 5,502,562 | -202,726 | 6.36% | 2,806,300 |
| 2013-09-30 | 2013-09-26 | 0.488 | 5,705,288 | +182,040 | 6.60% | 2,785,580 |
| 2013-09-27 | 2013-09-25 | 0.520 | 5,523,248 | -37,235 | 6.39% | 2,870,250 |
| 2013-09-24 | 2013-09-19 | 0.546 | 5,560,483 | +45,510 | 6.43% | 3,037,440 |
| 2013-09-06 | 2013-09-04 | 0.587 | 5,514,973 | -78,608 | 6.38% | 3,239,190 |
| 2013-09-05 | 2013-09-03 | 0.587 | 5,593,581 | +4,137 | 6.47% | 3,285,360 |
| 2013-09-02 | 2013-08-29 | 0.575 | 5,589,444 | +136,530 | 6.46% | 3,215,380 |
| 2013-08-19 | 2013-08-15 | 0.520 | 5,452,914 | -8,275 | 6.31% | 2,833,700 |
| 2013-08-15 | 2013-08-12 | 0.551 | 5,461,189 | -4,137 | 6.32% | 3,009,600 |
| 2013-08-13 | 2013-08-09 | 0.554 | 5,465,326 | -4,138 | 6.32% | 3,025,090 |
| 2013-08-09 | 2013-08-07 | 0.592 | 5,469,464 | -202,725 | 6.33% | 3,238,900 |
| 2013-08-07 | 2013-08-05 | 0.532 | 5,672,189 | -4,138 | 6.56% | 3,016,200 |
| 2013-08-06 | 2013-08-02 | 0.522 | 5,676,327 | +206,863 | 6.56% | 2,963,520 |
| 2013-08-05 | 2013-08-01 | 0.556 | 5,469,464 | +57,922 | 6.33% | 3,040,600 |
| 2013-06-25 | 2013-06-21 | 0.466 | 5,411,542 | -504,746 | 6.26% | 2,524,440 |
| 2013-05-30 | 2013-05-28 | 0.508 | 5,916,288 | -82,745 | 6.84% | 3,003,000 |
| 2013-05-29 | 2013-05-27 | 0.508 | 5,999,033 | -153,079 | 6.94% | 3,045,000 |
| 2013-05-13 | 2013-05-09 | 0.508 | 6,152,112 | -128,255 | 7.11% | 3,122,700 |
| 2013-05-10 | 2013-05-08 | 0.495 | 6,280,367 | -62,059 | 7.26% | 3,111,900 |
| 2013-05-07 | 2013-05-03 | 0.486 | 6,342,426 | -28,961 | 7.33% | 3,081,330 |
| 2013-05-06 | 2013-05-02 | 0.500 | 6,371,387 | +103,431 | 7.37% | 3,187,800 |
| 2013-05-03 | 2013-04-30 | 0.500 | 6,267,956 | -37,235 | 7.25% | 3,136,050 |
| 2013-04-30 | 2013-04-26 | 0.469 | 6,305,191 | -119,981 | 7.29% | 2,956,560 |
| 2013-04-18 | 2013-04-16 | 0.471 | 6,425,172 | +525,433 | 7.43% | 3,028,350 |
| 2013-04-16 | 2013-04-12 | 0.495 | 5,899,739 | -66,196 | 6.82% | 2,923,300 |
| 2013-04-05 | 2013-04-02 | 0.493 | 5,965,935 | +16,549 | 6.90% | 2,941,680 |
| 2013-04-02 | 2013-03-27 | 0.466 | 5,949,386 | -41,373 | 6.88% | 2,775,340 |
| 2013-03-22 | 2013-03-20 | 0.488 | 5,990,759 | -12,412 | 6.93% | 2,924,960 |
| 2013-02-14 | 2013-02-07 | 0.556 | 6,003,171 | +12,412 | 6.94% | 3,337,300 |
| 2013-02-08 | 2013-02-06 | 0.537 | 5,990,759 | -144,804 | 6.93% | 3,214,560 |
| 2013-02-07 | 2013-02-05 | 0.520 | 6,135,563 | +111,706 | 7.10% | 3,188,450 |
| 2013-02-05 | 2013-02-01 | 0.493 | 6,023,857 | -260,648 | 6.97% | 2,970,240 |
| 2013-01-25 | 2013-01-23 | 0.537 | 6,284,505 | +190,315 | 7.27% | 3,372,180 |
| 2013-01-23 | 2013-01-21 | 0.471 | 6,094,190 | +173,765 | 7.05% | 2,872,350 |
| 2013-01-18 | 2013-01-16 | 0.450 | 5,920,425 | -20,687 | 6.85% | 2,661,660 |
| 2013-01-11 | 2013-01-09 | 0.452 | 5,941,112 | +8,275 | 6.87% | 2,685,320 |
| 2012-06-05 | 2012-06-01 | 0.466 | 5,932,837 | -4,137 | 6.86% | 2,767,620 |
| 2012-03-27 | 2012-03-23 | 0.483 | 5,936,974 | +45,510 | 6.87% | 2,870,000 |
| 2012-02-17 | 2012-02-15 | 0.508 | 5,891,464 | +20,686 | 6.81% | 2,990,400 |
| 2012-02-13 | 2012-02-09 | 0.495 | 5,870,778 | +20,686 | 6.79% | 2,908,950 |
| 2012-02-10 | 2012-02-08 | 0.483 | 5,850,092 | -12,412 | 6.77% | 2,828,000 |
| 2012-02-02 | 2012-01-31 | 0.503 | 5,862,504 | -12,411 | 6.78% | 2,947,360 |
| 2012-02-01 | 2012-01-30 | 0.483 | 5,874,915 | -12,412 | 6.79% | 2,840,000 |
| 2012-01-27 | 2012-01-20 | 0.483 | 5,887,327 | -41,373 | 6.81% | 2,846,000 |
| 2012-01-26 | 2012-01-19 | 0.512 | 5,928,700 | -8,274 | 6.86% | 3,037,960 |
| 2012-01-20 | 2012-01-18 | 0.481 | 5,936,974 | -33,099 | 6.87% | 2,855,650 |
| 2012-01-17 | 2012-01-13 | 0.447 | 5,970,073 | -111,706 | 6.90% | 2,669,550 |
| 2012-01-16 | 2012-01-12 | 0.387 | 6,081,779 | +111,706 | 7.03% | 2,352,000 |
| 2012-01-11 | 2012-01-09 | 0.387 | 5,970,073 | +41,373 | 6.90% | 2,308,800 |
| 2011-12-30 | 2011-12-28 | 0.433 | 5,928,700 | +20,686 | 6.86% | 2,565,070 |
| 2011-11-07 | 2011-11-03 | 0.459 | 5,908,014 | -20,686 | 6.83% | 2,713,200 |
| 2011-11-02 | 2011-10-31 | 0.466 | 5,928,700 | +20,686 | 6.86% | 2,765,690 |
| 2011-10-28 | 2011-10-26 | 0.471 | 5,908,014 | +4,138 | 6.83% | 2,784,600 |
| 2011-10-11 | 2011-10-07 | 0.401 | 5,903,876 | -28,961 | 6.83% | 2,368,820 |
| 2011-09-26 | 2011-09-22 | 0.459 | 5,932,837 | -4,137 | 6.86% | 2,724,600 |
| 2011-09-16 | 2011-09-14 | 0.471 | 5,936,974 | -28,961 | 6.87% | 2,798,250 |
| 2011-08-31 | 2011-08-29 | 0.459 | 5,965,935 | -20,687 | 6.90% | 2,739,800 |
| 2011-08-18 | 2011-08-16 | 0.486 | 5,986,622 | +41,373 | 6.92% | 2,908,470 |
| 2011-08-17 | 2011-08-15 | 0.498 | 5,945,249 | +41,373 | 6.88% | 2,960,220 |
| 2011-08-10 | 2011-08-08 | 0.505 | 5,903,876 | -28,961 | 6.83% | 2,982,430 |
| 2011-07-26 | 2011-07-22 | 0.532 | 5,932,837 | +28,961 | 6.86% | 3,154,800 |
| 2011-07-25 | 2011-07-21 | 0.508 | 5,903,876 | -281,334 | 6.83% | 2,996,700 |
| 2011-07-05 | 2011-06-30 | 0.515 | 6,185,210 | +8,274 | 7.15% | 3,184,350 |
| 2011-06-13 | 2011-06-09 | 0.488 | 6,176,936 | -41,372 | 7.14% | 3,015,860 |
| 2011-06-09 | 2011-06-07 | 0.503 | 6,218,308 | -4,138 | 7.19% | 3,126,240 |
| 2011-06-03 | 2011-06-01 | 0.508 | 6,222,446 | +103,432 | 7.20% | 3,158,400 |
| 2011-06-02 | 2011-05-31 | 0.529 | 6,119,014 | -211,001 | 7.08% | 3,239,010 |
| 2011-06-01 | 2011-05-30 | 0.546 | 6,330,015 | -972,257 | 7.32% | 3,457,800 |
| 2011-05-24 | 2011-05-20 | 0.616 | 7,302,272 | +12,412 | 8.44% | 4,500,750 |
| 2011-05-20 | 2011-05-18 | 0.677 | 7,289,860 | +33,098 | 8.43% | 4,933,600 |
| 2011-05-18 | 2011-05-16 | 0.616 | 7,256,762 | +103,432 | 8.39% | 4,472,700 |
| 2011-05-13 | 2011-05-11 | 0.592 | 7,153,330 | -20,686 | 8.27% | 4,236,050 |
| 2011-05-12 | 2011-05-09 | 0.616 | 7,174,016 | -740,571 | 8.30% | 4,421,700 |
| 2011-05-11 | 2011-05-06 | 0.677 | 7,914,587 | -4,137 | 9.15% | 5,356,400 |
| 2011-05-06 | 2011-05-04 | 0.713 | 7,918,724 | +66,196 | 9.16% | 5,646,300 |
| 2011-05-05 | 2011-05-03 | 0.725 | 7,852,528 | -103,431 | 9.08% | 5,694,000 |
| 2011-05-04 | 2011-04-29 | 0.858 | 7,955,959 | -273,060 | 9.20% | 6,826,650 |
| 2011-05-03 | 2011-04-28 | 0.894 | 8,229,019 | -66,196 | 9.52% | 7,359,300 |
| 2011-04-28 | 2011-04-26 | 0.955 | 8,295,215 | -239,961 | 9.59% | 7,919,750 |
| 2011-04-27 | 2011-04-21 | 1.051 | 8,535,176 | +41,372 | 9.87% | 8,974,050 |
| 2011-04-20 | 2011-04-18 | 1.027 | 8,493,804 | -62,059 | 9.82% | 8,725,250 |
| 2011-04-18 | 2011-04-14 | 1.136 | 8,555,863 | -82,745 | 9.89% | 9,719,600 |
| 2011-04-15 | 2011-04-13 | 1.136 | 8,638,608 | -37,235 | 9.99% | 9,813,600 |
| 2011-04-14 | 2011-04-12 | 1.196 | 8,675,843 | -37,236 | 10.03% | 10,380,149 |
| 2011-04-12 | 2011-04-08 | 1.197 | 8,713,079 | +39,733 | 10.08% | 10,425,743 |
| 2011-04-08 | 2011-04-06 | 1.221 | 8,673,346 | -85,997 | 10.13% | 10,590,000 |
| 2011-04-07 | 2011-04-04 | 1.367 | 8,759,343 | -8,190 | 10.23% | 11,978,401 |
| 2011-04-06 | 2011-04-01 | 1.367 | 8,767,533 | -28,665 | 10.24% | 11,989,600 |
| 2011-04-04 | 2011-03-31 | 1.367 | 8,796,198 | -118,757 | 10.28% | 12,028,800 |
| 2011-04-01 | 2011-03-30 | 1.538 | 8,914,955 | -73,711 | 10.42% | 13,715,100 |
| 2011-03-31 | 2011-03-29 | 1.734 | 8,988,666 | -135,137 | 10.50% | 15,584,500 |
| 2011-03-30 | 2011-03-28 | 1.856 | 9,123,803 | -24,571 | 10.66% | 16,932,800 |
| 2011-03-29 | 2011-03-25 | 1.978 | 9,148,374 | -61,426 | 10.69% | 18,095,401 |
| 2011-03-28 | 2011-03-24 | 2.002 | 9,209,800 | +4,095 | 10.76% | 18,441,801 |
| 2011-03-25 | 2011-03-23 | 2.002 | 9,205,705 | -307,129 | 10.76% | 18,433,601 |
| 2011-03-23 | 2011-03-21 | 2.100 | 9,512,834 | -180,183 | 11.11% | 19,977,799 |
| 2011-03-22 | 2011-03-18 | 2.002 | 9,693,017 | -53,236 | 11.33% | 19,409,400 |
| 2011-03-21 | 2011-03-17 | 2.002 | 9,746,253 | +8,190 | 11.39% | 19,516,000 |
| 2011-03-18 | 2011-03-16 | 2.076 | 9,738,063 | +8,190 | 11.38% | 20,213,000 |
| 2011-03-17 | 2011-03-15 | 2.076 | 9,729,873 | +24,571 | 11.37% | 20,196,000 |
| 2011-03-16 | 2011-03-14 | 2.027 | 9,705,302 | -135,138 | 11.34% | 19,670,999 |
| 2011-03-15 | 2011-03-11 | 2.051 | 9,840,440 | +8,191 | 11.50% | 20,185,201 |
| 2011-03-14 | 2011-03-10 | 2.100 | 9,832,249 | +28,665 | 11.49% | 20,648,599 |
| 2011-03-11 | 2011-03-09 | 1.856 | 9,803,584 | +544,644 | 11.45% | 18,194,400 |
| 2011-03-10 | 2011-03-08 | 2.051 | 9,258,940 | +515,978 | 10.82% | 18,992,399 |
| 2011-03-08 | 2011-03-04 | 1.807 | 8,742,962 | +237,513 | 10.22% | 15,799,000 |
| 2011-03-07 | 2011-03-03 | 1.661 | 8,505,449 | +98,282 | 9.94% | 14,123,601 |
| 2011-03-04 | 2011-03-02 | 1.807 | 8,407,167 | +253,894 | 9.82% | 15,192,200 |
| 2011-03-03 | 2011-03-01 | 1.758 | 8,153,273 | +16,380 | 9.53% | 14,335,200 |
| 2011-03-02 | 2011-02-28 | 1.758 | 8,136,893 | +135,137 | 9.51% | 14,306,400 |
| 2011-03-01 | 2011-02-25 | 1.831 | 8,001,756 | +73,712 | 9.35% | 14,655,001 |
| 2011-02-28 | 2011-02-24 | 1.709 | 7,928,044 | +85,996 | 9.26% | 13,551,999 |
| 2011-02-25 | 2011-02-23 | 1.709 | 7,842,048 | +73,711 | 9.16% | 13,405,000 |
| 2011-02-24 | 2011-02-22 | 2.149 | 7,768,337 | -4,095 | 9.08% | 16,693,600 |
| 2011-02-22 | 2011-02-18 | 1.685 | 7,772,432 | +225,229 | 9.08% | 13,096,200 |
| 2011-02-21 | 2011-02-17 | 1.685 | 7,547,203 | +110,566 | 8.82% | 12,716,699 |
| 2011-02-18 | 2011-02-16 | 1.612 | 7,436,637 | +319,415 | 8.69% | 11,985,600 |
| 2011-02-17 | 2011-02-15 | 1.538 | 7,117,222 | +20,476 | 8.32% | 10,949,400 |
| 2011-02-16 | 2011-02-14 | 1.490 | 7,096,746 | +36,855 | 8.29% | 10,571,299 |
| 2011-02-15 | 2011-02-11 | 1.490 | 7,059,891 | +57,331 | 8.25% | 10,516,400 |
| 2011-02-14 | 2011-02-10 | 1.441 | 7,002,560 | +81,901 | 8.18% | 10,089,000 |
| 2011-02-11 | 2011-02-09 | 1.514 | 6,920,659 | +298,940 | 8.09% | 10,478,001 |
| 2011-02-10 | 2011-02-08 | 1.514 | 6,621,719 | +114,662 | 7.74% | 10,025,400 |
| 2011-02-08 | 2011-02-02 | 1.538 | 6,507,057 | +8,190 | 7.60% | 10,010,700 |
| 2011-02-01 | 2011-01-28 | 1.538 | 6,498,867 | +81,901 | 7.59% | 9,998,100 |
| 2011-01-27 | 2011-01-25 | 1.416 | 6,416,966 | +36,856 | 7.50% | 9,088,600 |
| 2011-01-26 | 2011-01-24 | 1.367 | 6,380,110 | +131,042 | 7.45% | 8,724,800 |
| 2011-01-25 | 2011-01-21 | 1.367 | 6,249,068 | +61,426 | 7.30% | 8,545,600 |
| 2011-01-21 | 2011-01-19 | 1.367 | 6,187,642 | +40,950 | 7.23% | 8,461,600 |
| 2011-01-19 | 2011-01-17 | 1.245 | 6,146,692 | -45,045 | 7.18% | 7,655,101 |
| 2011-01-18 | 2011-01-14 | 1.245 | 6,191,737 | +28,665 | 7.23% | 7,711,200 |
| 2011-01-14 | 2011-01-12 | 1.221 | 6,163,072 | +16,380 | 7.20% | 7,525,000 |
| 2011-01-13 | 2011-01-11 | 1.221 | 6,146,692 | +8,191 | 7.18% | 7,505,001 |
| 2011-01-11 | 2011-01-07 | 1.245 | 6,138,501 | +20,475 | 7.17% | 7,644,900 |
| 2011-01-10 | 2011-01-06 | 1.221 | 6,118,026 | +40,951 | 7.15% | 7,470,000 |
| 2011-01-07 | 2011-01-05 | 1.270 | 6,077,075 | -40,951 | 7.10% | 7,716,799 |
| 2011-01-06 | 2011-01-04 | 1.270 | 6,118,026 | +98,281 | 7.15% | 7,768,800 |
| 2011-01-04 | 2010-12-31 | 1.270 | 6,019,745 | +45,046 | 7.03% | 7,644,001 |
| 2011-01-03 | 2010-12-29 | 1.221 | 5,974,699 | +61,426 | 6.98% | 7,295,000 |
| 2010-12-30 | 2010-12-28 | 1.221 | 5,913,273 | +40,951 | 6.91% | 7,220,000 |
| 2010-12-29 | 2010-12-24 | 1.111 | 5,872,322 | +20,475 | 6.86% | 6,524,700 |
| 2010-12-23 | 2010-12-21 | 1.050 | 5,851,847 | +85,996 | 6.84% | 6,144,700 |
| 2010-12-21 | 2010-12-17 | 1.013 | 5,765,851 | +53,236 | 6.74% | 5,843,200 |
| 2010-12-15 | 2010-12-13 | 1.001 | 5,712,615 | +4,095 | 6.67% | 5,719,500 |
| 2010-12-14 | 2010-12-10 | 1.026 | 5,708,520 | -12,285 | 6.67% | 5,854,800 |
| 2010-12-13 | 2010-12-09 | 1.001 | 5,720,805 | +85,997 | 6.68% | 5,727,700 |
| 2010-12-08 | 2010-12-06 | 0.952 | 5,634,808 | +147,422 | 6.58% | 5,366,400 |
| 2010-12-07 | 2010-12-03 | 0.928 | 5,487,386 | +77,806 | 6.41% | 5,092,000 |
| 2010-12-03 | 2010-12-01 | 0.952 | 5,409,580 | +85,996 | 6.32% | 5,151,900 |
| 2010-12-02 | 2010-11-30 | 0.952 | 5,323,584 | +204,754 | 6.22% | 5,070,000 |
| 2010-11-25 | 2010-11-23 | 0.916 | 5,118,830 | +257,989 | 5.98% | 4,687,500 |
| 2010-11-22 | 2010-11-18 | 0.879 | 4,860,841 | +151,517 | 5.68% | 4,273,200 |
| 2010-11-19 | 2010-11-17 | 0.879 | 4,709,324 | +298,940 | 5.50% | 4,140,000 |
| 2010-11-18 | 2010-11-16 | 0.855 | 4,410,384 | +298,939 | 5.15% | 3,769,500 |
| 2010-11-17 | 2010-11-15 | 0.794 | 4,111,445 | -36,855 | 4.80% | 3,263,000 |
| 2010-11-16 | 2010-11-12 | 0.769 | 4,148,300 | +81,901 | 4.85% | 3,190,950 |
| 2010-11-15 | 2010-11-11 | 0.781 | 4,066,399 | +81,901 | 4.75% | 3,177,600 |
| 2010-11-11 | 2010-11-09 | 0.781 | 3,984,498 | +155,613 | 4.66% | 3,113,600 |
| 2010-11-10 | 2010-11-08 | 0.806 | 3,828,885 | +278,464 | 4.47% | 3,085,500 |
| 2010-11-09 | 2010-11-05 | 0.794 | 3,550,421 | +28,666 | 4.15% | 2,817,750 |
| 2010-11-08 | 2010-11-04 | 0.733 | 3,521,755 | +135,137 | 4.11% | 2,580,000 |
| 2010-10-21 | 2010-10-19 | 0.659 | 3,386,618 | -409,507 | 3.96% | 2,232,900 |
| 2010-10-11 | 2010-10-07 | 0.672 | 3,796,125 | -4,095 | 4.44% | 2,549,250 |
| 2010-10-04 | 2010-09-29 | 0.659 | 3,800,220 | +4,095 | 4.44% | 2,505,600 |
| 2010-09-16 | 2010-09-14 | 0.610 | 3,796,125 | -40,950 | 4.44% | 2,317,500 |
| 2010-09-10 | 2010-09-08 | 0.574 | 3,837,075 | -94,187 | 4.48% | 2,201,950 |
| 2010-09-06 | 2010-09-02 | 0.574 | 3,931,262 | -8,190 | 4.59% | 2,256,000 |
| 2010-09-02 | 2010-08-31 | 0.574 | 3,939,452 | -73,711 | 4.60% | 2,260,700 |
| 2010-09-01 | 2010-08-30 | 0.562 | 4,013,163 | -24,570 | 4.69% | 2,254,000 |
| 2010-08-31 | 2010-08-27 | 0.542 | 4,037,733 | -20,476 | 4.72% | 2,188,920 |
| 2010-08-23 | 2010-08-19 | 0.552 | 4,058,209 | -45,045 | 4.74% | 2,239,660 |
| 2010-08-20 | 2010-08-18 | 0.562 | 4,103,254 | -16,381 | 4.79% | 2,304,600 |
| 2010-08-19 | 2010-08-17 | 0.571 | 4,119,635 | -8,190 | 4.81% | 2,354,040 |
| 2010-08-18 | 2010-08-16 | 0.559 | 4,127,825 | -36,855 | 4.82% | 2,308,320 |
| 2010-08-11 | 2010-08-09 | 0.530 | 4,164,680 | -32,761 | 4.87% | 2,206,890 |
| 2010-08-03 | 2010-07-30 | 0.549 | 4,197,441 | +65,521 | 4.90% | 2,306,250 |
| 2010-05-31 | 2010-05-27 | 0.586 | 4,131,920 | -53,236 | 4.83% | 2,421,600 |
| 2010-05-27 | 2010-05-25 | 0.586 | 4,185,156 | -28,665 | 4.89% | 2,452,800 |
| 2010-05-17 | 2010-05-13 | 0.606 | 4,213,821 | +53,236 | 4.92% | 2,551,920 |
| 2010-05-06 | 2010-05-04 | 0.623 | 4,160,585 | -24,571 | 4.86% | 2,590,800 |
| 2010-05-03 | 2010-04-29 | 0.684 | 4,185,156 | +12,285 | 4.89% | 2,861,600 |
| 2010-04-21 | 2010-04-19 | 0.684 | 4,172,871 | -4,095 | 4.88% | 2,853,200 |
| 2010-04-19 | 2010-04-15 | 0.745 | 4,176,966 | -8,190 | 4.88% | 3,111,000 |
| 2010-04-14 | 2010-04-12 | 0.773 | 4,185,156 | -20,475 | 4.89% | 3,236,053 |
| 2010-04-13 | 2010-04-09 | 0.711 | 4,205,631 | +56,109 | 4.91% | 2,989,636 |
| 2010-04-07 | 2010-03-31 | 0.616 | 4,149,522 | +40,092 | 4.95% | 2,556,450 |
| 2010-03-26 | 2010-03-24 | 0.599 | 4,109,430 | -16,037 | 4.90% | 2,460,000 |
| 2010-03-22 | 2010-03-18 | 0.624 | 4,125,467 | -164,377 | 4.92% | 2,572,500 |
| 2010-03-19 | 2010-03-17 | 0.574 | 4,289,844 | -36,083 | 5.12% | 2,461,000 |
| 2010-03-16 | 2010-03-12 | 0.624 | 4,325,927 | -4,009 | 5.16% | 2,697,500 |
| 2010-03-15 | 2010-03-11 | 0.624 | 4,329,936 | -40,092 | 5.17% | 2,700,000 |
| 2010-03-12 | 2010-03-10 | 0.549 | 4,370,028 | +28,064 | 5.22% | 2,398,000 |
| 2010-03-10 | 2010-03-08 | 0.481 | 4,341,964 | +352,810 | 5.18% | 2,090,190 |
| 2010-03-09 | 2010-03-05 | 0.499 | 3,989,154 | +72,166 | 4.76% | 1,990,000 |
| 2010-02-10 | 2010-02-08 | 0.499 | 3,916,988 | -56,129 | 4.67% | 1,954,000 |
| 2010-01-22 | 2010-01-20 | 0.546 | 3,973,117 | -72,166 | 4.74% | 2,170,290 |
| 2009-11-23 | 2009-11-19 | 0.461 | 4,045,283 | -80,184 | 4.83% | 1,866,650 |
| 2009-10-22 | 2009-10-20 | 0.449 | 4,125,467 | +8,019 | 4.92% | 1,852,200 |
| 2009-09-22 | 2009-09-18 | 0.446 | 4,117,448 | +40,092 | 4.91% | 1,838,330 |
| 2009-09-18 | 2009-09-16 | 0.449 | 4,077,356 | +40,092 | 4.87% | 1,830,600 |
| 2009-09-14 | 2009-09-10 | 0.444 | 4,037,264 | +4,009 | 4.82% | 1,792,460 |
| 2009-09-07 | 2009-09-03 | 0.424 | 4,033,255 | -96,221 | 4.81% | 1,710,200 |
| 2009-08-26 | 2009-08-24 | 0.434 | 4,129,476 | -4,009 | 4.93% | 1,792,200 |
| 2009-06-12 | 2009-06-10 | 0.422 | 4,133,485 | -104,239 | 4.93% | 1,742,390 |
| 2009-06-08 | 2009-06-04 | 0.474 | 4,237,724 | +44,101 | 5.06% | 2,008,300 |
| 2009-05-29 | 2009-05-26 | 0.499 | 4,193,623 | -8,019 | 5.00% | 2,092,000 |
| 2009-05-19 | 2009-05-15 | 0.447 | 4,201,642 | +283,144 | 5.01% | 1,876,624 |
| 2009-05-06 | 2009-05-04 | 0.562 | 3,918,498 | +11,217 | 5.01% | 2,200,800 |
| 2009-05-05 | 2009-04-30 | 0.666 | 3,907,281 | +89,737 | 5.00% | 2,602,050 |
| 2009-03-30 | 2009-03-26 | 0.348 | 3,817,544 | +37,390 | 4.89% | 1,327,300 |
| 2009-01-21 | 2009-01-19 | 0.257 | 3,780,154 | -22,434 | 4.84% | 970,560 |
| 2009-01-20 | 2009-01-16 | 0.321 | 3,802,588 | +7,478 | 4.87% | 1,220,400 |
| 2009-01-19 | 2009-01-15 | 0.267 | 3,795,110 | +18,695 | 4.86% | 1,015,000 |
| 2008-11-27 | 2008-11-25 | 0.235 | 3,776,415 | -48,607 | 4.83% | 888,800 |
| 2008-11-07 | 2008-11-05 | 0.281 | 3,825,022 | +14,956 | 4.89% | 1,074,150 |
| 2008-11-06 | 2008-11-04 | 0.257 | 3,810,066 | +33,651 | 4.88% | 978,240 |
| 2008-10-13 | 2008-10-09 | 0.292 | 3,776,415 | -14,956 | 4.83% | 1,100,900 |
| 2008-10-03 | 2008-09-30 | 0.342 | 3,791,371 | +37,390 | 4.85% | 1,297,920 |
| 2008-09-23 | 2008-09-19 | 0.390 | 3,753,981 | +11,217 | 4.80% | 1,465,840 |
| 2008-09-17 | 2008-09-12 | 0.337 | 3,742,764 | +85,998 | 4.79% | 1,261,260 |
| 2008-08-21 | 2008-08-19 | 0.481 | 3,656,766 | +33,651 | 4.68% | 1,760,400 |
| 2008-08-14 | 2008-08-12 | 0.562 | 3,623,115 | +44,869 | 4.64% | 2,034,900 |
| 2008-08-11 | 2008-08-07 | 0.588 | 3,578,246 | +108,431 | 4.58% | 2,105,400 |
| 2008-08-08 | 2008-08-05 | 0.508 | 3,469,815 | +186,951 | 4.44% | 1,763,200 |
| 2008-07-29 | 2008-07-25 | 0.503 | 3,282,864 | +3,740 | 4.20% | 1,650,640 |
| 2008-07-28 | 2008-07-24 | 0.455 | 3,279,124 | +3,739 | 4.20% | 1,490,900 |
| 2008-06-16 | 2008-06-12 | 0.647 | 3,275,385 | +230,397 | 4.19% | 2,120,135 |
| 2008-05-05 | 2008-04-30 | 0.688 | 3,044,988 | +20,857 | 4.19% | 2,093,640 |
| 2008-04-30 | 2008-04-28 | 0.650 | 3,024,131 | +38,236 | 4.16% | 1,966,200 |
| 2008-03-25 | 2008-03-19 | 0.575 | 2,985,895 | +6,952 | 4.11% | 1,718,000 |
| 2008-03-19 | 2008-03-17 | 0.604 | 2,978,943 | +20,856 | 4.10% | 1,799,700 |
| 2008-01-25 | 2008-01-23 | 0.777 | 2,958,087 | +6,952 | 4.07% | 2,297,700 |
| 2008-01-09 | 2008-01-07 | 0.834 | 2,951,135 | -27,808 | 4.06% | 2,462,100 |
| 2008-01-02 | 2007-12-27 | 0.964 | 2,978,943 | +20,856 | 4.10% | 2,870,950 |
| 2007-11-20 | 2007-11-16 | 1.007 | 2,958,087 | +27,808 | 4.07% | 2,978,500 |
| 2007-11-01 | 2007-10-30 | 1.036 | 2,930,279 | +69,520 | 4.03% | 3,034,800 |
| 2007-10-29 | 2007-10-25 | 0.949 | 2,860,759 | +69,520 | 3.94% | 2,715,900 |
| 2007-10-26 | 2007-10-24 | 0.978 | 2,791,239 | -170,324 | 3.84% | 2,730,200 |
| 2007-10-23 | 2007-10-18 | 0.964 | 2,961,563 | +10,428 | 4.08% | 2,854,200 |
| 2007-10-22 | 2007-10-17 | 0.921 | 2,951,135 | -72,996 | 4.06% | 2,716,800 |
| 2007-10-17 | 2007-10-15 | 0.921 | 3,024,131 | -3,477 | 4.16% | 2,784,000 |
| 2007-10-16 | 2007-10-12 | 0.921 | 3,027,608 | -69,520 | 4.17% | 2,787,200 |
| 2007-10-15 | 2007-10-11 | 0.949 | 3,097,128 | -132,088 | 4.26% | 2,940,300 |
| 2007-10-11 | 2007-10-09 | 0.949 | 3,229,216 | -118,185 | 4.44% | 3,065,700 |
| 2007-10-09 | 2007-10-05 | 0.949 | 3,347,401 | -38,236 | 4.61% | 3,177,900 |
| 2007-10-08 | 2007-10-04 | 0.921 | 3,385,637 | -52,140 | 4.66% | 3,116,800 |
| 2007-10-05 | 2007-10-03 | 0.892 | 3,437,777 | -72,996 | 4.73% | 3,065,900 |
| 2007-10-03 | 2007-09-28 | 0.964 | 3,510,773 | -55,617 | 4.83% | 3,383,500 |
| 2007-10-02 | 2007-09-27 | 0.921 | 3,566,390 | -48,664 | 4.91% | 3,283,200 |
| 2007-09-27 | 2007-09-24 | 0.892 | 3,615,054 | -41,712 | 4.98% | 3,224,000 |
| 2007-09-25 | 2007-09-21 | 0.892 | 3,656,766 | +52,140 | 5.03% | 3,261,200 |
| 2007-09-24 | 2007-09-20 | 0.921 | 3,604,626 | -3,476 | 4.96% | 3,318,400 |
| 2007-09-21 | 2007-09-19 | 0.964 | 3,608,102 | -358,029 | 4.97% | 3,477,300 |
| 2007-09-13 | 2007-09-11 | 0.978 | 3,966,131 | +104,280 | 5.46% | 3,879,400 |
| 2007-09-12 | 2007-09-10 | 1.021 | 3,861,851 | +132,089 | 5.32% | 3,944,050 |
| 2007-09-11 | 2007-09-07 | 1.036 | 3,729,762 | +104,280 | 5.13% | 3,862,800 |
| 2007-09-10 | 2007-09-06 | 1.108 | 3,625,482 | +69,520 | 4.99% | 4,015,550 |
| 2007-09-07 | 2007-09-05 | 1.180 | 3,555,962 | -142,516 | 4.89% | 4,194,301 |
| 2007-09-04 | 2007-08-31 | 0.964 | 3,698,478 | +139,040 | 5.09% | 3,564,400 |
| 2007-08-30 | 2007-08-28 | 0.978 | 3,559,438 | +114,709 | 4.90% | 3,481,600 |
| 2007-08-29 | 2007-08-27 | 0.935 | 3,444,729 | +354,553 | 4.74% | 3,220,750 |
| 2007-08-28 | 2007-08-24 | 0.892 | 3,090,176 | +72,997 | 4.25% | 2,755,900 |
| 2007-08-24 | 2007-08-22 | 0.834 | 3,017,179 | +3,476 | 4.15% | 2,517,200 |
| 2007-08-21 | 2007-08-17 | 0.949 | 3,013,703 | +3,476 | 4.15% | 2,861,100 |
| 2007-08-20 | 2007-08-16 | 0.834 | 3,010,227 | +34,760 | 4.14% | 2,511,400 |
| 2007-08-14 | 2007-08-10 | 0.906 | 2,975,467 | -6,952 | 4.10% | 2,696,400 |
| 2007-08-02 | 2007-07-31 | 1.050 | 2,982,419 | -38,236 | 4.11% | 3,131,700 |
| 2007-07-27 | 2007-07-25 | 1.093 | 3,020,655 | +3,476 | 4.16% | 3,302,199 |
| 2007-07-26 | 2007-07-24 | 0.877 | 3,017,179 | +38,236 | 4.15% | 2,647,400 |
| 2007-07-24 | 2007-07-20 | 0.791 | 2,978,943 | +34,760 | 4.10% | 2,356,750 |
| 2007-07-13 | 2007-07-11 | 0.834 | 2,944,183 | +17,380 | 4.05% | 2,456,300 |
| 2007-07-12 | 2007-07-10 | 0.820 | 2,926,803 | -10,428 | 4.03% | 2,399,700 |
| 2007-07-10 | 2007-07-06 | 0.863 | 2,937,231 | -24,332 | 4.04% | 2,535,000 |
| 2007-07-06 | 2007-07-04 | 0.921 | 2,961,563 | +10,428 | 4.08% | 2,726,400 |
| 2007-07-05 | 2007-07-03 | 0.705 | 2,951,135 | +34,760 | 4.06% | 2,080,050 |
| 2007-07-04 | 2007-06-29 | 0.791 | 2,916,375 | +3,476 | 4.01% | 2,307,250 |
| 2007-07-03 | 2007-06-28 | 0.791 | 2,912,899 | +24,332 | 4.01% | 2,304,500 |
| 2007-06-27 | 2007-06-25 | 0.834 | 2,888,567 | -31,284 | 3.98% | 2,409,900 |
| 2007-06-26 | 2007-06-22 | 0.834 | 2,919,851 | 4.02% | 2,436,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy