History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 4,130,000 | +0 | 1.98% | 7,186,200 |
| 2025-10-13 | 2025-10-09 | 1.780 | 4,130,000 | +0 | 1.98% | 7,351,400 |
| 2025-10-10 | 2025-10-08 | 1.770 | 4,130,000 | +0 | 1.98% | 7,310,100 |
| 2025-10-09 | 2025-10-06 | 1.770 | 4,130,000 | +0 | 1.98% | 7,310,100 |
| 2025-10-08 | 2025-10-03 | 1.790 | 4,130,000 | +0 | 1.98% | 7,392,700 |
| 2025-10-06 | 2025-10-02 | 1.800 | 4,130,000 | +0 | 1.98% | 7,434,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 4,130,000 | +0 | 1.98% | 7,434,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 4,130,000 | -30,000 | 1.98% | 7,392,700 |
| 2025-09-30 | 2025-09-26 | 1.830 | 4,160,000 | -30,000 | 1.99% | 7,612,800 |
| 2025-09-24 | 2025-09-22 | 1.860 | 4,190,000 | -30,000 | 2.00% | 7,793,400 |
| 2025-09-11 | 2025-09-09 | 1.880 | 4,220,000 | -30,000 | 2.02% | 7,933,600 |
| 2025-08-05 | 2025-08-01 | 1.830 | 4,250,000 | -60,000 | 2.03% | 7,777,500 |
| 2025-08-04 | 2025-07-31 | 1.680 | 4,310,000 | -90,000 | 2.06% | 7,240,800 |
| 2025-08-01 | 2025-07-30 | 1.560 | 4,400,000 | -20,000 | 2.11% | 6,864,000 |
| 2025-07-24 | 2025-07-22 | 1.400 | 4,420,000 | -20,000 | 2.11% | 6,188,000 |
| 2025-07-23 | 2025-07-21 | 1.430 | 4,440,000 | -10,000 | 2.12% | 6,349,200 |
| 2025-07-14 | 2025-07-10 | 1.400 | 4,450,000 | -100,000 | 2.13% | 6,230,000 |
| 2025-07-09 | 2025-07-07 | 1.410 | 4,550,000 | -130,000 | 2.18% | 6,415,500 |
| 2025-06-11 | 2025-06-09 | 1.450 | 4,680,000 | -30,000 | 2.24% | 6,786,000 |
| 2025-05-27 | 2025-05-23 | 1.620 | 4,710,000 | -30,000 | 2.25% | 7,629,365 |
| 2025-05-26 | 2025-05-22 | 1.642 | 4,740,000 | +379,894 | 2.27% | 7,781,020 |
| 2025-05-21 | 2025-05-19 | 1.642 | 4,360,106 | -27,596 | 2.27% | 7,157,399 |
| 2025-05-19 | 2025-05-15 | 1.609 | 4,387,702 | +128,779 | 2.28% | 7,059,600 |
| 2025-05-13 | 2025-05-09 | 1.642 | 4,258,923 | -27,595 | 2.22% | 6,991,301 |
| 2025-05-09 | 2025-05-07 | 1.631 | 4,286,518 | +18,397 | 2.23% | 6,990,000 |
| 2025-04-29 | 2025-04-25 | 1.468 | 4,268,121 | -27,596 | 2.22% | 6,264,000 |
| 2025-04-28 | 2025-04-24 | 1.468 | 4,295,717 | -27,595 | 2.23% | 6,304,500 |
| 2025-04-17 | 2025-04-15 | 1.468 | 4,323,312 | -27,596 | 2.25% | 6,344,999 |
| 2025-04-15 | 2025-04-11 | 1.413 | 4,350,908 | +45,993 | 2.26% | 6,149,000 |
| 2025-04-08 | 2025-04-03 | 1.468 | 4,304,915 | +91,985 | 2.24% | 6,318,000 |
| 2025-04-03 | 2025-04-01 | 1.500 | 4,212,930 | -27,596 | 2.19% | 6,320,400 |
| 2025-04-02 | 2025-03-31 | 1.413 | 4,240,526 | -55,191 | 2.21% | 5,993,001 |
| 2025-03-24 | 2025-03-20 | 1.228 | 4,295,717 | -27,595 | 2.23% | 5,277,100 |
| 2025-03-10 | 2025-03-06 | 1.163 | 4,323,312 | -27,596 | 2.25% | 5,029,000 |
| 2025-02-06 | 2025-02-04 | 1.065 | 4,350,908 | -36,794 | 2.26% | 4,635,400 |
| 2025-02-03 | 2025-01-24 | 1.011 | 4,387,702 | -27,596 | 2.28% | 4,436,100 |
| 2024-09-23 | 2024-09-19 | 0.935 | 4,415,298 | -91,985 | 2.30% | 4,128,000 |
| 2024-09-05 | 2024-09-03 | 0.946 | 4,507,283 | -18,397 | 2.34% | 4,263,000 |
| 2024-09-04 | 2024-09-02 | 0.946 | 4,525,680 | -45,993 | 2.35% | 4,280,400 |
| 2024-09-03 | 2024-08-30 | 0.924 | 4,571,673 | -45,993 | 2.38% | 4,224,500 |
| 2024-08-30 | 2024-08-28 | 0.913 | 4,617,666 | -36,794 | 2.40% | 4,216,800 |
| 2024-08-27 | 2024-08-23 | 0.957 | 4,654,460 | -91,985 | 2.42% | 4,452,800 |
| 2024-08-26 | 2024-08-22 | 0.968 | 4,746,445 | -9,199 | 2.47% | 4,592,400 |
| 2024-08-23 | 2024-08-21 | 0.946 | 4,755,644 | -119,581 | 2.47% | 4,497,900 |
| 2024-08-22 | 2024-08-20 | 0.859 | 4,875,225 | -183,970 | 2.54% | 4,187,000 |
| 2024-08-09 | 2024-08-07 | 0.935 | 5,059,195 | -45,993 | 2.63% | 4,730,000 |
| 2024-08-06 | 2024-08-02 | 0.946 | 5,105,188 | -45,993 | 2.66% | 4,828,500 |
| 2024-08-01 | 2024-07-30 | 0.946 | 5,151,181 | -27,595 | 2.68% | 4,872,000 |
| 2024-07-24 | 2024-07-22 | 0.978 | 5,178,776 | -55,192 | 2.69% | 5,067,000 |
| 2024-07-17 | 2024-07-15 | 0.968 | 5,233,968 | -18,397 | 2.72% | 5,064,100 |
| 2024-07-11 | 2024-07-09 | 0.946 | 5,252,365 | -91,985 | 2.73% | 4,967,700 |
| 2024-07-10 | 2024-07-08 | 0.968 | 5,344,350 | -183,971 | 2.78% | 5,170,900 |
| 2024-07-09 | 2024-07-05 | 0.946 | 5,528,321 | -45,992 | 2.88% | 5,228,700 |
| 2024-07-08 | 2024-07-04 | 0.957 | 5,574,313 | -18,397 | 2.90% | 5,332,800 |
| 2024-07-05 | 2024-07-03 | 0.957 | 5,592,710 | -110,383 | 2.91% | 5,350,400 |
| 2024-06-19 | 2024-06-17 | 1.101 | 5,703,093 | -45,993 | 2.97% | 6,276,386 |
| 2024-06-18 | 2024-06-14 | 1.112 | 5,749,086 | +332,026 | 2.99% | 6,395,774 |
| 2024-06-17 | 2024-06-13 | 1.124 | 5,417,060 | -183,912 | 3.10% | 6,091,200 |
| 2024-05-21 | 2024-05-17 | 0.969 | 5,600,972 | -250,790 | 3.21% | 5,427,000 |
| 2024-05-14 | 2024-05-10 | 1.041 | 5,851,762 | -83,597 | 3.35% | 6,090,000 |
| 2024-04-26 | 2024-04-24 | 0.993 | 5,935,359 | -167,193 | 3.40% | 5,893,000 |
| 2024-04-08 | 2024-04-03 | 0.861 | 6,102,552 | -33,439 | 3.49% | 5,256,000 |
| 2024-04-05 | 2024-04-02 | 0.897 | 6,135,991 | -217,351 | 3.51% | 5,505,000 |
| 2024-02-14 | 2024-02-07 | 0.694 | 6,353,342 | -50,158 | 3.64% | 4,408,000 |
| 2023-09-21 | 2023-09-19 | 0.664 | 6,403,500 | +519,964 | 3.67% | 4,251,850 |
| 2023-06-13 | 2023-06-09 | 0.535 | 5,883,536 | +444,223 | 3.67% | 3,148,522 |
| 2022-10-13 | 2022-10-11 | 0.726 | 5,439,313 | +904,444 | 3.67% | 3,950,722 |
| 2022-08-12 | 2022-08-10 | 0.889 | 4,534,869 | -17,761 | 3.67% | 4,032,572 |
| 2022-08-11 | 2022-08-09 | 0.860 | 4,552,630 | +574,611 | 3.68% | 3,916,354 |
| 2022-07-19 | 2022-07-15 | 0.889 | 3,978,019 | -15,519 | 3.68% | 3,537,400 |
| 2022-04-07 | 2022-04-04 | 0.667 | 3,993,538 | -5,173 | 3.69% | 2,663,400 |
| 2021-06-16 | 2021-06-11 | 1.004 | 3,998,711 | +150,005 | 3.70% | 4,015,640 |
| 2021-05-17 | 2021-05-13 | 1.125 | 3,848,706 | -49,790 | 3.70% | 4,328,800 |
| 2021-05-14 | 2021-05-12 | 1.085 | 3,898,496 | -49,789 | 3.75% | 4,228,200 |
| 2020-08-17 | 2020-08-13 | 0.844 | 3,948,285 | -34,852 | 3.79% | 3,330,600 |
| 2020-07-21 | 2020-07-17 | 0.623 | 3,983,137 | +49,789 | 3.83% | 2,480,000 |
| 2020-07-07 | 2020-07-03 | 0.803 | 3,933,348 | -89,621 | 3.78% | 3,160,000 |
| 2020-07-06 | 2020-07-02 | 0.813 | 4,022,969 | -49,789 | 3.87% | 3,272,400 |
| 2020-06-26 | 2020-06-23 | 0.803 | 4,072,758 | -24,895 | 3.91% | 3,272,000 |
| 2020-06-18 | 2020-06-16 | 0.803 | 4,097,653 | -24,894 | 3.94% | 3,292,000 |
| 2020-06-16 | 2020-06-12 | 0.836 | 4,122,547 | +161,387 | 3.96% | 3,446,939 |
| 2020-05-26 | 2020-05-22 | 0.857 | 3,961,160 | -47,840 | 3.96% | 3,394,800 |
| 2020-05-18 | 2020-05-14 | 0.867 | 4,009,000 | -119,600 | 4.01% | 3,477,700 |
| 2020-03-24 | 2020-03-20 | 0.857 | 4,128,600 | -57,408 | 4.13% | 3,538,300 |
| 2020-03-18 | 2020-03-16 | 0.847 | 4,186,008 | -47,840 | 4.19% | 3,543,750 |
| 2020-03-17 | 2020-03-13 | 0.847 | 4,233,848 | -95,680 | 4.23% | 3,584,250 |
| 2020-03-13 | 2020-03-11 | 0.847 | 4,329,528 | -95,681 | 4.33% | 3,665,250 |
| 2020-03-12 | 2020-03-10 | 0.847 | 4,425,209 | -124,384 | 4.43% | 3,746,250 |
| 2020-03-09 | 2020-03-05 | 0.847 | 4,549,593 | -81,328 | 4.55% | 3,851,550 |
| 2020-03-06 | 2020-03-04 | 0.847 | 4,630,921 | -95,680 | 4.63% | 3,920,400 |
| 2020-03-05 | 2020-03-03 | 0.847 | 4,726,601 | -47,840 | 4.73% | 4,001,400 |
| 2020-03-03 | 2020-02-28 | 0.847 | 4,774,441 | -33,488 | 4.78% | 4,041,900 |
| 2020-03-02 | 2020-02-27 | 0.847 | 4,807,929 | -28,704 | 4.81% | 4,070,250 |
| 2020-02-27 | 2020-02-25 | 0.857 | 4,836,633 | -47,841 | 4.84% | 4,145,100 |
| 2020-02-25 | 2020-02-21 | 0.857 | 4,884,474 | -47,840 | 4.89% | 4,186,100 |
| 2020-02-06 | 2020-02-04 | 0.857 | 4,932,314 | +9,568 | 4.93% | 4,227,100 |
| 2020-01-20 | 2020-01-16 | 0.857 | 4,922,746 | -110,032 | 4.92% | 4,218,900 |
| 2020-01-13 | 2020-01-09 | 0.857 | 5,032,778 | -47,840 | 5.03% | 4,313,200 |
| 2019-12-03 | 2019-11-29 | 0.815 | 5,080,618 | -23,920 | 5.08% | 4,141,800 |
| 2019-11-19 | 2019-11-15 | 0.794 | 5,104,538 | -57,408 | 5.11% | 4,054,600 |
| 2019-11-14 | 2019-11-12 | 0.805 | 5,161,946 | -100,464 | 5.16% | 4,154,150 |
| 2019-11-07 | 2019-11-05 | 0.805 | 5,262,410 | -95,680 | 5.26% | 4,235,000 |
| 2019-11-01 | 2019-10-30 | 0.805 | 5,358,090 | -47,841 | 5.36% | 4,312,000 |
| 2019-10-08 | 2019-10-03 | 0.732 | 5,405,931 | -119,600 | 5.41% | 3,955,000 |
| 2019-09-26 | 2019-09-24 | 0.732 | 5,525,531 | -47,840 | 5.53% | 4,042,500 |
| 2019-09-20 | 2019-09-18 | 0.753 | 5,573,371 | -143,520 | 5.57% | 4,194,000 |
| 2019-09-13 | 2019-09-11 | 0.711 | 5,716,891 | -47,840 | 5.72% | 4,063,000 |
| 2019-09-12 | 2019-09-10 | 0.700 | 5,764,731 | -47,840 | 5.77% | 4,036,750 |
| 2019-08-20 | 2019-08-16 | 0.648 | 5,812,571 | -43,056 | 5.81% | 3,766,500 |
| 2019-07-23 | 2019-07-19 | 0.753 | 5,855,627 | -47,840 | 5.86% | 4,406,400 |
| 2019-05-22 | 2019-05-20 | 0.592 | 5,903,467 | +173,962 | 5.90% | 3,496,535 |
| 2019-04-30 | 2019-04-26 | 0.592 | 5,729,505 | -4,643 | 5.90% | 3,393,500 |
| 2019-04-17 | 2019-04-15 | 0.549 | 5,734,148 | -46,430 | 5.91% | 3,149,250 |
| 2019-03-25 | 2019-03-21 | 0.549 | 5,780,578 | -46,431 | 5.96% | 3,174,750 |
| 2019-03-20 | 2019-03-18 | 0.500 | 5,827,009 | -886,819 | 6.00% | 2,911,600 |
| 2019-03-19 | 2019-03-15 | 0.515 | 6,713,828 | -232,152 | 6.92% | 3,455,940 |
| 2019-03-18 | 2019-03-14 | 0.508 | 6,945,980 | -334,299 | 7.16% | 3,530,560 |
| 2019-02-28 | 2019-02-26 | 0.461 | 7,280,279 | +143,934 | 7.50% | 3,355,520 |
| 2019-02-27 | 2019-02-25 | 0.459 | 7,136,345 | -4,643 | 7.35% | 3,273,810 |
| 2018-11-16 | 2018-11-14 | 0.491 | 7,140,988 | +46,431 | 7.36% | 3,506,640 |
| 2018-11-13 | 2018-11-09 | 0.491 | 7,094,557 | -185,722 | 7.31% | 3,483,840 |
| 2018-11-06 | 2018-11-02 | 0.467 | 7,280,279 | -176,435 | 7.50% | 3,402,560 |
| 2018-10-30 | 2018-10-26 | 0.480 | 7,456,714 | -213,580 | 7.68% | 3,581,380 |
| 2018-10-25 | 2018-10-23 | 0.459 | 7,670,294 | -116,075 | 7.90% | 3,518,760 |
| 2018-10-24 | 2018-10-22 | 0.457 | 7,786,369 | -27,859 | 8.02% | 3,555,240 |
| 2018-10-08 | 2018-10-04 | 0.504 | 7,814,228 | +32,502 | 8.05% | 3,938,220 |
| 2018-10-05 | 2018-10-03 | 0.485 | 7,781,726 | +37,144 | 8.02% | 3,771,000 |
| 2018-10-03 | 2018-09-28 | 0.457 | 7,744,582 | -74,289 | 7.98% | 3,536,160 |
| 2018-09-13 | 2018-09-11 | 0.495 | 7,818,871 | +78,932 | 8.06% | 3,873,200 |
| 2018-09-10 | 2018-09-06 | 0.444 | 7,739,939 | -9,286 | 7.98% | 3,434,020 |
| 2018-09-06 | 2018-09-04 | 0.463 | 7,749,225 | +148,577 | 7.99% | 3,588,350 |
| 2018-09-03 | 2018-08-30 | 0.463 | 7,600,648 | -385,372 | 7.83% | 3,519,550 |
| 2018-08-31 | 2018-08-29 | 0.463 | 7,986,020 | -473,589 | 8.23% | 3,698,000 |
| 2018-08-28 | 2018-08-24 | 0.485 | 8,459,609 | -41,788 | 8.72% | 4,099,500 |
| 2018-08-17 | 2018-08-15 | 0.463 | 8,501,397 | -78,931 | 8.76% | 3,936,650 |
| 2018-07-31 | 2018-07-27 | 0.465 | 8,580,328 | +69,645 | 8.84% | 3,991,680 |
| 2018-07-12 | 2018-07-10 | 0.504 | 8,510,683 | -92,861 | 8.77% | 4,289,220 |
| 2018-07-06 | 2018-07-04 | 0.498 | 8,603,544 | -92,860 | 8.87% | 4,280,430 |
| 2018-07-03 | 2018-06-28 | 0.498 | 8,696,404 | -478,233 | 8.96% | 4,326,630 |
| 2018-06-29 | 2018-06-27 | 0.498 | 9,174,637 | -139,291 | 9.45% | 4,564,560 |
| 2018-06-28 | 2018-06-26 | 0.495 | 9,313,928 | -171,792 | 9.60% | 4,613,800 |
| 2018-06-27 | 2018-06-25 | 0.489 | 9,485,720 | -46,430 | 9.78% | 4,637,610 |
| 2018-06-22 | 2018-06-20 | 0.506 | 9,532,150 | -4,644 | 9.82% | 4,824,550 |
| 2018-06-20 | 2018-06-15 | 0.579 | 9,536,794 | -102,146 | 9.83% | 5,521,886 |
| 2018-06-19 | 2018-06-14 | 0.625 | 9,638,940 | +282,429 | 9.93% | 6,027,511 |
| 2018-06-15 | 2018-06-13 | 0.591 | 9,356,511 | -561,304 | 10.37% | 5,525,850 |
| 2018-06-14 | 2018-06-12 | 0.602 | 9,917,815 | -47,495 | 10.99% | 5,972,200 |
| 2018-06-12 | 2018-06-08 | 0.614 | 9,965,310 | -280,652 | 11.04% | 6,116,200 |
| 2018-06-07 | 2018-06-05 | 0.660 | 10,245,962 | -198,615 | 11.35% | 6,763,050 |
| 2018-06-01 | 2018-05-30 | 0.695 | 10,444,577 | -211,569 | 11.57% | 7,257,000 |
| 2018-05-08 | 2018-05-04 | 0.648 | 10,656,146 | -86,354 | 11.81% | 6,910,400 |
| 2018-05-02 | 2018-04-27 | 0.660 | 10,742,500 | -224,522 | 11.90% | 7,090,800 |
| 2018-04-30 | 2018-04-26 | 0.683 | 10,967,022 | -198,615 | 12.15% | 7,493,000 |
| 2018-04-27 | 2018-04-25 | 0.672 | 11,165,637 | -99,308 | 12.37% | 7,499,400 |
| 2018-04-03 | 2018-03-28 | 0.741 | 11,264,945 | -785,826 | 12.48% | 8,348,800 |
| 2018-03-27 | 2018-03-23 | 0.672 | 12,050,771 | -99,308 | 13.35% | 8,093,900 |
| 2018-02-26 | 2018-02-22 | 0.648 | 12,150,079 | +60,448 | 13.46% | 7,879,200 |
| 2018-02-08 | 2018-02-06 | 0.637 | 12,089,631 | +107,944 | 13.40% | 7,700,000 |
| 2018-02-02 | 2018-01-31 | 0.695 | 11,981,687 | +86,354 | 13.28% | 8,325,000 |
| 2018-01-26 | 2018-01-24 | 0.695 | 11,895,333 | +21,589 | 13.18% | 8,265,000 |
| 2018-01-12 | 2018-01-10 | 0.706 | 11,873,744 | -461,997 | 13.16% | 8,387,500 |
| 2017-12-29 | 2017-12-27 | 0.672 | 12,335,741 | +4,318 | 13.67% | 8,285,300 |
| 2017-12-14 | 2017-12-12 | 0.718 | 12,331,423 | +64,766 | 13.67% | 8,853,600 |
| 2017-12-13 | 2017-12-11 | 0.718 | 12,266,657 | +181,344 | 13.59% | 8,807,100 |
| 2017-11-15 | 2017-11-13 | 0.718 | 12,085,313 | +129,532 | 13.39% | 8,676,900 |
| 2017-11-09 | 2017-11-07 | 0.753 | 11,955,781 | +30,224 | 13.25% | 8,999,250 |
| 2017-11-07 | 2017-11-03 | 0.730 | 11,925,557 | +17,271 | 13.22% | 8,700,300 |
| 2017-10-31 | 2017-10-27 | 0.730 | 11,908,286 | +17,271 | 13.20% | 8,687,700 |
| 2017-10-30 | 2017-10-26 | 0.718 | 11,891,015 | +17,271 | 13.18% | 8,537,400 |
| 2017-10-18 | 2017-10-16 | 0.787 | 11,873,744 | +8,635 | 13.16% | 9,350,000 |
| 2017-08-29 | 2017-08-25 | 0.764 | 11,865,109 | -207,251 | 13.15% | 9,068,400 |
| 2017-08-10 | 2017-08-08 | 0.857 | 12,072,360 | +371,325 | 13.38% | 10,345,200 |
| 2017-08-09 | 2017-08-07 | 0.764 | 11,701,035 | +17,271 | 12.97% | 8,943,000 |
| 2017-08-02 | 2017-07-31 | 0.822 | 11,683,764 | +440,408 | 12.95% | 9,606,300 |
| 2017-08-01 | 2017-07-28 | 0.822 | 11,243,356 | +21,588 | 12.46% | 9,244,200 |
| 2017-07-28 | 2017-07-26 | 0.822 | 11,221,768 | +354,054 | 12.44% | 9,226,450 |
| 2017-07-27 | 2017-07-25 | 0.741 | 10,867,714 | +129,531 | 12.04% | 8,054,400 |
| 2017-07-26 | 2017-07-24 | 0.753 | 10,738,183 | +43,178 | 11.90% | 8,082,750 |
| 2017-07-25 | 2017-07-21 | 0.753 | 10,695,005 | +51,812 | 11.85% | 8,050,250 |
| 2017-07-21 | 2017-07-19 | 0.776 | 10,643,193 | +474,950 | 11.79% | 8,257,750 |
| 2017-06-27 | 2017-06-23 | 0.718 | 10,168,243 | -379,960 | 11.27% | 7,300,500 |
| 2017-05-16 | 2017-05-12 | 0.903 | 10,548,203 | -129,531 | 11.69% | 9,527,700 |
| 2017-05-08 | 2017-05-04 | 0.892 | 10,677,734 | -129,532 | 11.83% | 9,521,050 |
| 2017-05-05 | 2017-05-02 | 0.892 | 10,807,266 | +215,886 | 11.98% | 9,636,550 |
| 2017-02-08 | 2017-02-06 | 0.869 | 10,591,380 | -233,157 | 11.74% | 9,198,750 |
| 2017-01-23 | 2017-01-19 | 0.857 | 10,824,537 | +8,635 | 12.00% | 9,275,900 |
| 2016-12-21 | 2016-12-19 | 0.880 | 10,815,902 | +86,355 | 11.99% | 9,519,000 |
| 2016-12-13 | 2016-12-09 | 0.892 | 10,729,547 | +237,475 | 11.89% | 9,567,250 |
| 2016-09-22 | 2016-09-20 | 0.880 | 10,492,072 | -129,532 | 11.63% | 9,234,000 |
| 2016-09-19 | 2016-09-14 | 0.857 | 10,621,604 | +12,953 | 11.77% | 9,102,000 |
| 2016-09-02 | 2016-08-31 | 0.903 | 10,608,651 | -56,130 | 11.76% | 9,582,300 |
| 2016-08-12 | 2016-08-10 | 0.869 | 10,664,781 | -82,037 | 11.82% | 9,262,500 |
| 2016-06-10 | 2016-06-07 | 1.039 | 10,746,818 | +449,167 | 11.91% | 11,169,535 |
| 2016-05-13 | 2016-05-11 | 1.051 | 10,297,651 | -194,451 | 11.91% | 10,827,150 |
| 2016-05-12 | 2016-05-10 | 1.088 | 10,492,102 | -33,099 | 12.13% | 11,411,999 |
| 2016-05-11 | 2016-05-09 | 1.088 | 10,525,201 | -24,823 | 12.17% | 11,448,000 |
| 2016-05-10 | 2016-05-06 | 1.088 | 10,550,024 | -41,373 | 12.20% | 11,475,000 |
| 2016-05-09 | 2016-05-05 | 1.088 | 10,591,397 | -107,569 | 12.25% | 11,520,000 |
| 2016-05-04 | 2016-04-29 | 1.124 | 10,698,966 | -41,372 | 12.37% | 12,024,900 |
| 2016-05-03 | 2016-04-28 | 1.076 | 10,740,338 | -41,373 | 12.42% | 11,552,200 |
| 2016-04-29 | 2016-04-27 | 1.088 | 10,781,711 | -4,137 | 12.47% | 11,727,000 |
| 2016-04-27 | 2016-04-25 | 1.112 | 10,785,848 | -41,373 | 12.47% | 11,992,200 |
| 2016-04-26 | 2016-04-22 | 1.088 | 10,827,221 | -28,961 | 12.52% | 11,776,500 |
| 2016-04-25 | 2016-04-21 | 1.051 | 10,856,182 | -70,333 | 12.56% | 11,414,400 |
| 2016-04-21 | 2016-04-19 | 1.124 | 10,926,515 | -66,196 | 12.64% | 12,280,650 |
| 2016-04-20 | 2016-04-18 | 1.064 | 10,992,711 | -33,099 | 12.71% | 11,690,799 |
| 2016-04-18 | 2016-04-14 | 1.088 | 11,025,810 | -41,372 | 12.75% | 11,992,500 |
| 2016-04-13 | 2016-04-11 | 1.124 | 11,067,182 | -16,549 | 12.80% | 12,438,750 |
| 2016-04-12 | 2016-04-08 | 1.088 | 11,083,731 | -20,687 | 12.82% | 12,055,500 |
| 2016-04-05 | 2016-03-31 | 1.064 | 11,104,418 | -4,137 | 12.84% | 11,809,600 |
| 2016-03-16 | 2016-03-14 | 0.906 | 11,108,555 | -99,294 | 12.85% | 10,068,750 |
| 2016-02-19 | 2016-02-17 | 0.943 | 11,207,849 | +41,372 | 12.96% | 10,565,100 |
| 2016-02-02 | 2016-01-29 | 0.894 | 11,166,477 | -57,921 | 12.91% | 9,986,300 |
| 2016-01-29 | 2016-01-27 | 0.931 | 11,224,398 | -41,373 | 12.98% | 10,445,050 |
| 2016-01-18 | 2016-01-14 | 0.979 | 11,265,771 | -12,412 | 13.03% | 11,028,150 |
| 2016-01-13 | 2016-01-11 | 1.088 | 11,278,183 | +70,334 | 13.04% | 12,267,000 |
| 2016-01-05 | 2015-12-31 | 1.039 | 11,207,849 | +37,235 | 12.96% | 11,648,700 |
| 2015-12-10 | 2015-12-08 | 1.088 | 11,170,614 | +62,059 | 12.92% | 12,150,000 |
| 2015-10-27 | 2015-10-23 | 0.918 | 11,108,555 | -82,745 | 12.85% | 10,203,000 |
| 2015-10-26 | 2015-10-22 | 0.967 | 11,191,300 | -239,962 | 12.94% | 10,820,000 |
| 2015-10-16 | 2015-10-14 | 0.967 | 11,431,262 | +364,080 | 13.22% | 11,052,000 |
| 2015-08-31 | 2015-08-27 | 0.918 | 11,067,182 | -256,511 | 12.80% | 10,165,000 |
| 2015-08-28 | 2015-08-26 | 0.858 | 11,323,693 | +165,491 | 13.10% | 9,716,350 |
| 2015-08-26 | 2015-08-24 | 0.810 | 11,158,202 | +227,549 | 12.90% | 9,034,950 |
| 2015-07-29 | 2015-07-27 | 1.027 | 10,930,653 | +165,491 | 12.64% | 11,228,500 |
| 2015-07-20 | 2015-07-16 | 1.124 | 10,765,162 | -82,745 | 12.45% | 12,099,300 |
| 2015-07-15 | 2015-07-13 | 1.184 | 10,847,907 | +16,549 | 12.55% | 12,847,800 |
| 2015-07-14 | 2015-07-10 | 1.136 | 10,831,358 | -41,373 | 12.53% | 12,304,600 |
| 2015-07-10 | 2015-07-08 | 0.846 | 10,872,731 | +397,178 | 12.57% | 9,198,000 |
| 2015-07-09 | 2015-07-07 | 0.906 | 10,475,553 | +41,372 | 12.11% | 9,495,000 |
| 2015-07-08 | 2015-07-06 | 1.039 | 10,434,181 | +128,255 | 12.07% | 10,844,600 |
| 2015-07-07 | 2015-07-03 | 1.233 | 10,305,926 | +82,746 | 11.92% | 12,704,100 |
| 2015-07-06 | 2015-07-02 | 1.402 | 10,223,180 | -4,138 | 11.82% | 14,331,800 |
| 2015-07-03 | 2015-06-30 | 1.378 | 10,227,318 | +140,667 | 11.83% | 14,090,401 |
| 2015-07-02 | 2015-06-29 | 1.329 | 10,086,651 | +422,001 | 11.67% | 13,409,001 |
| 2015-06-30 | 2015-06-26 | 1.450 | 9,664,650 | +140,667 | 11.18% | 14,016,001 |
| 2015-06-26 | 2015-06-24 | 1.547 | 9,523,983 | +140,667 | 11.01% | 14,732,801 |
| 2015-06-23 | 2015-06-19 | 1.450 | 9,383,316 | +20,687 | 10.85% | 13,608,001 |
| 2015-06-19 | 2015-06-17 | 1.547 | 9,362,629 | +124,118 | 10.83% | 14,483,200 |
| 2015-06-17 | 2015-06-15 | 1.474 | 9,238,511 | +82,745 | 10.68% | 13,621,299 |
| 2015-06-12 | 2015-06-10 | 1.426 | 9,155,766 | +12,412 | 10.59% | 13,056,700 |
| 2015-06-11 | 2015-06-09 | 1.547 | 9,143,354 | -169,628 | 10.57% | 14,144,000 |
| 2015-06-09 | 2015-06-05 | 1.789 | 9,312,982 | -41,373 | 10.77% | 16,657,400 |
| 2015-06-04 | 2015-06-02 | 1.934 | 9,354,355 | -202,726 | 10.82% | 18,088,000 |
| 2015-06-03 | 2015-06-01 | 1.885 | 9,557,081 | -136,529 | 11.05% | 18,018,000 |
| 2015-06-01 | 2015-05-28 | 1.716 | 9,693,610 | +57,921 | 11.21% | 16,635,299 |
| 2015-05-29 | 2015-05-27 | 1.861 | 9,635,689 | -297,883 | 11.14% | 17,933,300 |
| 2015-05-26 | 2015-05-21 | 1.716 | 9,933,572 | -24,823 | 11.49% | 17,047,100 |
| 2015-05-22 | 2015-05-20 | 1.692 | 9,958,395 | -715,747 | 11.52% | 16,848,999 |
| 2015-05-21 | 2015-05-19 | 1.499 | 10,674,142 | -16,549 | 12.34% | 15,996,000 |
| 2015-05-20 | 2015-05-18 | 1.426 | 10,690,691 | +57,922 | 12.36% | 15,245,600 |
| 2015-05-19 | 2015-05-15 | 1.450 | 10,632,769 | +41,372 | 12.30% | 15,419,999 |
| 2015-05-15 | 2015-05-13 | 1.450 | 10,591,397 | +157,216 | 12.25% | 15,360,000 |
| 2015-05-14 | 2015-05-12 | 1.354 | 10,434,181 | -16,549 | 12.07% | 14,123,200 |
| 2015-05-06 | 2015-05-04 | 1.450 | 10,450,730 | -368,216 | 12.09% | 15,156,000 |
| 2015-05-05 | 2015-04-30 | 1.354 | 10,818,946 | +4,137 | 12.51% | 14,643,999 |
| 2015-05-04 | 2015-04-29 | 1.257 | 10,814,809 | -359,942 | 12.51% | 13,592,800 |
| 2015-04-30 | 2015-04-28 | 1.233 | 11,174,751 | -144,804 | 12.92% | 13,775,100 |
| 2015-04-29 | 2015-04-27 | 1.329 | 11,319,555 | +124,118 | 13.09% | 15,048,000 |
| 2015-04-28 | 2015-04-24 | 1.281 | 11,195,437 | -78,608 | 12.95% | 14,341,799 |
| 2015-04-24 | 2015-04-22 | 1.209 | 11,274,045 | -41,373 | 13.04% | 13,624,999 |
| 2015-04-21 | 2015-04-17 | 1.209 | 11,315,418 | +20,686 | 13.09% | 13,675,000 |
| 2015-04-20 | 2015-04-16 | 1.281 | 11,294,732 | -173,765 | 13.06% | 14,469,000 |
| 2015-04-16 | 2015-04-14 | 1.354 | 11,468,497 | -757,119 | 13.26% | 15,523,200 |
| 2015-04-15 | 2015-04-13 | 1.354 | 12,225,616 | -62,059 | 14.14% | 16,548,000 |
| 2015-04-13 | 2015-04-09 | 1.100 | 12,287,675 | -41,373 | 14.21% | 13,513,500 |
| 2015-04-10 | 2015-04-08 | 1.184 | 12,329,048 | -70,333 | 14.26% | 14,602,000 |
| 2015-04-09 | 2015-04-02 | 1.039 | 12,399,381 | -70,334 | 14.34% | 12,887,100 |
| 2015-03-31 | 2015-03-27 | 0.931 | 12,469,715 | +260,648 | 14.42% | 11,603,900 |
| 2015-02-12 | 2015-02-10 | 0.846 | 12,209,067 | +41,372 | 14.12% | 10,328,500 |
| 2015-02-04 | 2015-02-02 | 0.846 | 12,167,695 | -107,568 | 14.07% | 10,293,500 |
| 2015-01-28 | 2015-01-26 | 0.822 | 12,275,263 | +41,372 | 14.20% | 10,087,800 |
| 2015-01-27 | 2015-01-23 | 0.870 | 12,233,891 | +28,961 | 14.15% | 10,645,200 |
| 2015-01-23 | 2015-01-21 | 0.846 | 12,204,930 | +8,275 | 14.11% | 10,325,000 |
| 2015-01-08 | 2015-01-06 | 0.882 | 12,196,655 | +37,235 | 14.11% | 10,760,200 |
| 2015-01-07 | 2015-01-05 | 0.882 | 12,159,420 | +74,471 | 14.06% | 10,727,350 |
| 2014-12-12 | 2014-12-10 | 0.918 | 12,084,949 | +8,274 | 13.98% | 11,099,800 |
| 2014-12-10 | 2014-12-08 | 0.834 | 12,076,675 | +20,687 | 13.97% | 10,070,550 |
| 2014-12-01 | 2014-11-27 | 0.979 | 12,055,988 | -165,491 | 13.94% | 11,801,700 |
| 2014-11-25 | 2014-11-21 | 1.051 | 12,221,479 | +227,550 | 14.13% | 12,849,900 |
| 2014-11-21 | 2014-11-19 | 1.015 | 11,993,929 | +202,725 | 13.87% | 12,175,800 |
| 2014-11-20 | 2014-11-18 | 0.943 | 11,791,204 | +219,275 | 13.64% | 11,115,000 |
| 2014-11-19 | 2014-11-17 | 0.773 | 11,571,929 | -33,098 | 13.38% | 8,950,400 |
| 2014-11-17 | 2014-11-13 | 0.786 | 11,605,027 | +82,746 | 13.42% | 9,116,250 |
| 2014-11-13 | 2014-11-11 | 0.761 | 11,522,281 | +82,745 | 13.33% | 8,772,750 |
| 2014-11-12 | 2014-11-10 | 0.773 | 11,439,536 | +393,040 | 13.23% | 8,848,000 |
| 2014-11-11 | 2014-11-07 | 0.749 | 11,046,496 | +484,060 | 12.78% | 8,277,000 |
| 2014-11-10 | 2014-11-06 | 0.713 | 10,562,436 | +165,491 | 12.22% | 7,531,350 |
| 2014-11-06 | 2014-11-04 | 0.713 | 10,396,945 | +306,157 | 12.02% | 7,413,350 |
| 2014-10-27 | 2014-10-23 | 0.737 | 10,090,788 | +128,255 | 11.67% | 7,438,950 |
| 2014-10-24 | 2014-10-22 | 0.737 | 9,962,533 | +124,118 | 11.52% | 7,344,400 |
| 2014-10-23 | 2014-10-21 | 0.749 | 9,838,415 | +99,295 | 11.38% | 7,371,800 |
| 2014-10-17 | 2014-10-15 | 0.786 | 9,739,120 | +227,549 | 11.26% | 7,650,500 |
| 2014-10-16 | 2014-10-14 | 0.749 | 9,511,571 | +103,432 | 11.00% | 7,126,900 |
| 2014-10-14 | 2014-10-10 | 0.761 | 9,408,139 | +86,882 | 10.88% | 7,163,100 |
| 2014-10-10 | 2014-10-08 | 0.786 | 9,321,257 | +202,726 | 10.78% | 7,322,250 |
| 2014-10-07 | 2014-10-03 | 0.749 | 9,118,531 | +62,059 | 10.55% | 6,832,400 |
| 2014-10-06 | 2014-09-30 | 0.761 | 9,056,472 | +165,491 | 10.47% | 6,895,350 |
| 2014-10-03 | 2014-09-29 | 0.761 | 8,890,981 | +165,490 | 10.28% | 6,769,350 |
| 2014-09-24 | 2014-09-22 | 0.761 | 8,725,491 | +45,510 | 10.09% | 6,643,350 |
| 2014-09-23 | 2014-09-19 | 0.737 | 8,679,981 | +103,432 | 10.04% | 6,398,900 |
| 2014-09-19 | 2014-09-17 | 0.798 | 8,576,549 | +190,314 | 9.92% | 6,840,900 |
| 2014-09-17 | 2014-09-15 | 0.761 | 8,386,235 | +119,981 | 9.70% | 6,385,050 |
| 2014-09-16 | 2014-09-12 | 0.773 | 8,266,254 | +678,511 | 9.56% | 6,393,600 |
| 2014-09-11 | 2014-09-08 | 0.761 | 7,587,743 | +157,216 | 8.78% | 5,777,100 |
| 2014-09-10 | 2014-09-05 | 0.761 | 7,430,527 | -95,157 | 8.59% | 5,657,400 |
| 2014-08-15 | 2014-08-13 | 0.701 | 7,525,684 | -62,059 | 8.70% | 5,275,100 |
| 2014-08-08 | 2014-08-06 | 0.677 | 7,587,743 | -182,040 | 8.78% | 5,135,200 |
| 2014-08-07 | 2014-08-05 | 0.677 | 7,769,783 | -4,137 | 8.99% | 5,258,400 |
| 2014-08-04 | 2014-07-31 | 0.701 | 7,773,920 | +20,687 | 8.99% | 5,449,100 |
| 2014-08-01 | 2014-07-30 | 0.677 | 7,753,233 | +384,765 | 8.97% | 5,247,200 |
| 2014-07-29 | 2014-07-25 | 0.653 | 7,368,468 | -177,902 | 8.52% | 4,808,700 |
| 2014-07-28 | 2014-07-24 | 0.665 | 7,546,370 | +20,686 | 8.73% | 5,016,000 |
| 2014-07-22 | 2014-07-18 | 0.628 | 7,525,684 | +82,745 | 8.70% | 4,729,400 |
| 2014-07-18 | 2014-07-16 | 0.653 | 7,442,939 | +322,707 | 8.61% | 4,857,300 |
| 2014-07-09 | 2014-07-07 | 0.616 | 7,120,232 | +264,785 | 8.23% | 4,388,550 |
| 2014-07-08 | 2014-07-04 | 0.616 | 6,855,447 | +70,333 | 7.93% | 4,225,350 |
| 2014-07-07 | 2014-07-03 | 0.616 | 6,785,114 | +8,275 | 7.85% | 4,182,000 |
| 2014-07-02 | 2014-06-27 | 0.599 | 6,776,839 | +91,020 | 7.84% | 4,062,240 |
| 2014-06-27 | 2014-06-25 | 0.599 | 6,685,819 | +604,040 | 7.73% | 4,007,680 |
| 2014-06-20 | 2014-06-18 | 0.599 | 6,081,779 | +136,530 | 7.03% | 3,645,600 |
| 2014-06-18 | 2014-06-16 | 0.616 | 5,945,249 | +16,549 | 6.88% | 3,664,350 |
| 2014-06-11 | 2014-06-09 | 0.653 | 5,928,700 | +148,942 | 6.86% | 3,869,100 |
| 2014-06-06 | 2014-06-04 | 0.689 | 5,779,758 | -82,746 | 6.68% | 3,981,450 |
| 2014-06-05 | 2014-06-03 | 0.677 | 5,862,504 | +57,922 | 6.78% | 3,967,600 |
| 2014-06-03 | 2014-05-29 | 0.653 | 5,804,582 | +103,432 | 6.71% | 3,788,100 |
| 2014-05-28 | 2014-05-26 | 0.616 | 5,701,150 | +99,294 | 6.59% | 3,513,900 |
| 2014-05-26 | 2014-05-22 | 0.604 | 5,601,856 | +82,745 | 6.48% | 3,385,000 |
| 2014-05-22 | 2014-05-20 | 0.580 | 5,519,111 | +355,805 | 6.38% | 3,201,600 |
| 2014-05-21 | 2014-05-19 | 0.580 | 5,163,306 | +264,785 | 5.97% | 2,995,200 |
| 2014-05-19 | 2014-05-15 | 0.580 | 4,898,521 | +33,098 | 5.67% | 2,841,600 |
| 2014-05-13 | 2014-05-09 | 0.580 | 4,865,423 | +322,707 | 5.63% | 2,822,400 |
| 2014-04-29 | 2014-04-25 | 0.628 | 4,542,716 | +111,706 | 5.25% | 2,854,800 |
| 2014-04-28 | 2014-04-24 | 0.616 | 4,431,010 | +33,098 | 5.12% | 2,731,050 |
| 2014-04-24 | 2014-04-22 | 0.628 | 4,397,912 | +8,274 | 5.09% | 2,763,800 |
| 2014-04-23 | 2014-04-17 | 0.616 | 4,389,638 | +57,922 | 5.08% | 2,705,550 |
| 2014-04-22 | 2014-04-16 | 0.616 | 4,331,716 | +4,137 | 5.01% | 2,669,850 |
| 2014-04-16 | 2014-04-14 | 0.628 | 4,327,579 | +16,550 | 5.00% | 2,719,600 |
| 2014-04-15 | 2014-04-11 | 0.628 | 4,311,029 | +144,804 | 4.99% | 2,709,200 |
| 2014-04-10 | 2014-04-08 | 0.665 | 4,166,225 | +8,274 | 4.82% | 2,769,250 |
| 2014-04-09 | 2014-04-07 | 0.628 | 4,157,951 | +235,824 | 4.81% | 2,613,000 |
| 2014-04-07 | 2014-04-03 | 0.641 | 3,922,127 | +28,961 | 4.54% | 2,512,200 |
| 2014-04-01 | 2014-03-28 | 0.677 | 3,893,166 | +206,863 | 4.50% | 2,634,800 |
| 2014-03-31 | 2014-03-27 | 0.653 | 3,686,303 | +235,824 | 4.26% | 2,405,700 |
| 2014-03-27 | 2014-03-25 | 0.665 | 3,450,479 | +86,883 | 3.99% | 2,293,500 |
| 2014-03-26 | 2014-03-24 | 0.665 | 3,363,596 | +41,373 | 3.89% | 2,235,750 |
| 2014-03-21 | 2014-03-19 | 0.701 | 3,322,223 | +231,686 | 3.84% | 2,328,700 |
| 2014-03-20 | 2014-03-18 | 0.677 | 3,090,537 | +124,118 | 3.57% | 2,091,600 |
| 2014-03-19 | 2014-03-17 | 0.665 | 2,966,419 | +20,687 | 3.43% | 1,971,750 |
| 2014-03-13 | 2014-03-11 | 0.713 | 2,945,732 | -82,746 | 3.41% | 2,100,400 |
| 2014-03-12 | 2014-03-10 | 0.725 | 3,028,478 | +4,138 | 3.50% | 2,196,000 |
| 2014-03-07 | 2014-03-05 | 0.737 | 3,024,340 | -107,569 | 3.50% | 2,229,550 |
| 2014-03-06 | 2014-03-04 | 0.749 | 3,131,909 | +66,196 | 3.62% | 2,346,700 |
| 2014-03-05 | 2014-03-03 | 0.773 | 3,065,713 | -202,726 | 3.55% | 2,371,200 |
| 2014-02-28 | 2014-02-26 | 0.737 | 3,268,439 | -41,373 | 3.78% | 2,409,500 |
| 2014-02-27 | 2014-02-25 | 0.641 | 3,309,812 | -82,745 | 3.83% | 2,120,000 |
| 2014-02-26 | 2014-02-24 | 0.713 | 3,392,557 | -41,372 | 3.92% | 2,419,000 |
| 2014-02-24 | 2014-02-20 | 0.689 | 3,433,929 | -41,373 | 3.97% | 2,365,500 |
| 2014-02-21 | 2014-02-19 | 0.725 | 3,475,302 | -4,137 | 4.02% | 2,520,000 |
| 2014-02-19 | 2014-02-17 | 0.677 | 3,479,439 | +119,980 | 4.02% | 2,354,800 |
| 2014-02-11 | 2014-02-07 | 0.665 | 3,359,459 | +74,471 | 3.89% | 2,233,000 |
| 2014-02-06 | 2014-02-04 | 0.641 | 3,284,988 | +12,412 | 3.80% | 2,104,100 |
| 2014-01-16 | 2014-01-14 | 0.653 | 3,272,576 | -215,138 | 3.78% | 2,135,700 |
| 2014-01-14 | 2014-01-10 | 0.677 | 3,487,714 | -41,373 | 4.03% | 2,360,400 |
| 2014-01-08 | 2014-01-06 | 0.628 | 3,529,087 | +78,608 | 4.08% | 2,217,800 |
| 2014-01-07 | 2014-01-03 | 0.628 | 3,450,479 | +103,432 | 3.99% | 2,168,400 |
| 2014-01-02 | 2013-12-27 | 0.604 | 3,347,047 | +86,883 | 3.87% | 2,022,500 |
| 2013-12-30 | 2013-12-24 | 0.628 | 3,260,164 | +41,372 | 3.77% | 2,048,800 |
| 2013-12-27 | 2013-12-20 | 0.616 | 3,218,792 | +235,824 | 3.72% | 1,983,900 |
| 2013-12-11 | 2013-12-09 | 0.713 | 2,982,968 | -24,823 | 3.45% | 2,126,950 |
| 2013-12-09 | 2013-12-05 | 0.677 | 3,007,791 | -82,746 | 3.48% | 2,035,600 |
| 2013-12-05 | 2013-12-03 | 0.701 | 3,090,537 | +45,510 | 3.57% | 2,166,300 |
| 2013-12-04 | 2013-12-02 | 0.653 | 3,045,027 | -24,823 | 3.52% | 1,987,200 |
| 2013-12-03 | 2013-11-29 | 0.665 | 3,069,850 | -53,785 | 3.55% | 2,040,500 |
| 2013-11-29 | 2013-11-27 | 0.599 | 3,123,635 | +74,471 | 3.61% | 1,872,400 |
| 2013-11-26 | 2013-11-22 | 0.575 | 3,049,164 | +4,137 | 3.53% | 1,754,060 |
| 2013-11-25 | 2013-11-21 | 0.558 | 3,045,027 | -82,745 | 3.52% | 1,700,160 |
| 2013-11-22 | 2013-11-20 | 0.568 | 3,127,772 | +33,098 | 3.62% | 1,776,600 |
| 2013-11-19 | 2013-11-15 | 0.575 | 3,094,674 | +24,824 | 3.58% | 1,780,240 |
| 2013-11-14 | 2013-11-12 | 0.641 | 3,069,850 | +57,922 | 3.55% | 1,966,300 |
| 2013-11-13 | 2013-11-11 | 0.602 | 3,011,928 | +16,549 | 3.48% | 1,812,720 |
| 2013-11-12 | 2013-11-08 | 0.568 | 2,995,379 | +12,411 | 3.46% | 1,701,400 |
| 2013-11-07 | 2013-11-05 | 0.563 | 2,982,968 | +314,432 | 3.45% | 1,679,930 |
| 2013-11-06 | 2013-11-04 | 0.563 | 2,668,536 | +12,412 | 3.09% | 1,502,850 |
| 2013-11-05 | 2013-11-01 | 0.568 | 2,656,124 | -16,549 | 3.07% | 1,508,700 |
| 2013-10-30 | 2013-10-28 | 0.575 | 2,672,673 | +20,687 | 3.09% | 1,537,480 |
| 2013-10-29 | 2013-10-25 | 0.563 | 2,651,986 | +111,706 | 3.07% | 1,493,530 |
| 2013-10-28 | 2013-10-24 | 0.568 | 2,540,280 | +20,686 | 2.94% | 1,442,900 |
| 2013-10-21 | 2013-10-17 | 0.556 | 2,519,594 | +20,686 | 2.91% | 1,400,700 |
| 2013-10-11 | 2013-10-09 | 0.549 | 2,498,908 | +49,647 | 2.89% | 1,371,080 |
| 2013-10-07 | 2013-10-03 | 0.520 | 2,449,261 | +140,667 | 2.83% | 1,272,800 |
| 2013-10-02 | 2013-09-27 | 0.510 | 2,308,594 | +24,824 | 2.67% | 1,177,380 |
| 2013-09-27 | 2013-09-25 | 0.520 | 2,283,770 | -4,137 | 2.64% | 1,186,800 |
| 2013-09-10 | 2013-09-06 | 0.541 | 2,287,907 | -24,824 | 2.65% | 1,238,720 |
| 2013-09-09 | 2013-09-05 | 0.568 | 2,312,731 | +4,137 | 2.67% | 1,313,650 |
| 2013-09-02 | 2013-08-29 | 0.575 | 2,308,594 | -136,529 | 2.67% | 1,328,040 |
| 2013-08-29 | 2013-08-27 | 0.590 | 2,445,123 | -165,491 | 2.83% | 1,442,040 |
| 2013-08-16 | 2013-08-13 | 0.539 | 2,610,614 | +41,373 | 3.02% | 1,407,130 |
| 2013-08-12 | 2013-08-08 | 0.563 | 2,569,241 | +45,510 | 2.97% | 1,446,930 |
| 2013-08-09 | 2013-08-07 | 0.592 | 2,523,731 | +24,823 | 2.92% | 1,494,500 |
| 2013-08-06 | 2013-08-02 | 0.522 | 2,498,908 | +20,687 | 2.89% | 1,304,640 |
| 2013-08-02 | 2013-07-31 | 0.503 | 2,478,221 | +124,118 | 2.87% | 1,245,920 |
| 2013-07-25 | 2013-07-23 | 0.522 | 2,354,103 | -368,217 | 2.72% | 1,229,040 |
| 2013-07-15 | 2013-07-11 | 0.495 | 2,722,320 | +463,374 | 3.15% | 1,348,900 |
| 2013-07-12 | 2013-07-10 | 0.483 | 2,258,946 | +293,745 | 2.61% | 1,092,000 |
| 2013-07-05 | 2013-07-03 | 0.495 | 1,965,201 | +153,079 | 2.27% | 973,750 |
| 2013-06-28 | 2013-06-26 | 0.469 | 1,812,122 | +124,118 | 2.10% | 849,720 |
| 2013-06-26 | 2013-06-24 | 0.471 | 1,688,004 | +41,373 | 1.95% | 795,600 |
| 2013-06-14 | 2013-06-11 | 0.488 | 1,646,631 | +86,882 | 1.90% | 803,960 |
| 2013-06-05 | 2013-06-03 | 0.537 | 1,559,749 | -41,372 | 1.80% | 836,940 |
| 2013-06-04 | 2013-05-31 | 0.515 | 1,601,121 | +8,274 | 1.85% | 824,310 |
| 2013-05-30 | 2013-05-28 | 0.508 | 1,592,847 | +12,412 | 1.84% | 808,500 |
| 2013-05-29 | 2013-05-27 | 0.508 | 1,580,435 | +37,235 | 1.83% | 802,200 |
| 2013-05-27 | 2013-05-23 | 0.520 | 1,543,200 | -82,745 | 1.78% | 801,950 |
| 2013-05-24 | 2013-05-22 | 0.508 | 1,625,945 | +227,550 | 1.88% | 825,300 |
| 2013-05-23 | 2013-05-21 | 0.486 | 1,398,395 | +268,922 | 1.62% | 679,380 |
| 2013-05-22 | 2013-05-20 | 0.481 | 1,129,473 | +157,216 | 1.31% | 543,270 |
| 2013-05-07 | 2013-05-03 | 0.486 | 972,257 | +33,098 | 1.12% | 472,350 |
| 2013-01-30 | 2013-01-28 | 0.505 | 939,159 | -4,137 | 1.09% | 474,430 |
| 2013-01-17 | 2013-01-15 | 0.462 | 943,296 | +49,647 | 1.09% | 435,480 |
| 2012-12-10 | 2012-12-06 | 0.483 | 893,649 | -41,373 | 1.03% | 432,000 |
| 2012-11-22 | 2012-11-20 | 0.440 | 935,022 | -41,372 | 1.08% | 411,320 |
| 2012-02-03 | 2012-02-01 | 0.459 | 976,394 | -24,824 | 1.13% | 448,400 |
| 2012-02-01 | 2012-01-30 | 0.483 | 1,001,218 | -190,314 | 1.16% | 484,000 |
| 2012-01-26 | 2012-01-19 | 0.512 | 1,191,532 | +20,686 | 1.38% | 610,560 |
| 2012-01-20 | 2012-01-18 | 0.481 | 1,170,846 | +8,275 | 1.35% | 563,170 |
| 2012-01-18 | 2012-01-16 | 0.457 | 1,162,571 | +41,372 | 1.34% | 531,090 |
| 2012-01-17 | 2012-01-13 | 0.447 | 1,121,199 | +144,805 | 1.30% | 501,350 |
| 2011-11-11 | 2011-11-09 | 0.454 | 976,394 | +4,137 | 1.13% | 443,680 |
| 2011-10-13 | 2011-10-11 | 0.418 | 972,257 | -8,275 | 1.12% | 406,550 |
| 2011-10-06 | 2011-10-03 | 0.392 | 980,532 | -82,745 | 1.13% | 383,940 |
| 2011-09-21 | 2011-09-19 | 0.479 | 1,063,277 | -4,137 | 1.23% | 508,860 |
| 2011-09-09 | 2011-09-07 | 0.450 | 1,067,414 | -256,511 | 1.23% | 479,880 |
| 2011-09-06 | 2011-09-02 | 0.474 | 1,323,925 | -24,823 | 1.53% | 627,200 |
| 2011-08-29 | 2011-08-25 | 0.500 | 1,348,748 | -37,236 | 1.56% | 674,820 |
| 2011-08-23 | 2011-08-19 | 0.495 | 1,385,984 | -24,823 | 1.60% | 686,750 |
| 2011-08-10 | 2011-08-08 | 0.505 | 1,410,807 | +144,804 | 1.63% | 712,690 |
| 2011-07-22 | 2011-07-20 | 0.520 | 1,266,003 | -16,549 | 1.46% | 657,900 |
| 2011-06-03 | 2011-06-01 | 0.508 | 1,282,552 | -12,412 | 1.48% | 651,000 |
| 2011-06-01 | 2011-05-30 | 0.546 | 1,294,964 | +37,236 | 1.50% | 707,380 |
| 2011-05-27 | 2011-05-25 | 0.604 | 1,257,728 | +20,686 | 1.45% | 760,000 |
| 2011-05-23 | 2011-05-19 | 0.616 | 1,237,042 | +8,274 | 1.43% | 762,450 |
| 2011-05-18 | 2011-05-16 | 0.616 | 1,228,768 | +364,080 | 1.42% | 757,350 |
| 2011-05-17 | 2011-05-13 | 0.616 | 864,688 | +165,490 | 1.00% | 532,950 |
| 2011-05-13 | 2011-05-11 | 0.592 | 699,198 | +41,373 | 0.81% | 414,050 |
| 2011-05-12 | 2011-05-09 | 0.616 | 657,825 | +239,961 | 0.76% | 405,450 |
| 2011-05-11 | 2011-05-06 | 0.677 | 417,864 | +8,275 | 0.48% | 282,800 |
| 2011-05-05 | 2011-05-03 | 0.725 | 409,589 | +20,686 | 0.47% | 297,000 |
| 2011-05-03 | 2011-04-28 | 0.894 | 388,903 | -335,118 | 0.45% | 347,800 |
| 2011-04-28 | 2011-04-26 | 0.955 | 724,021 | -1,154,297 | 0.84% | 691,250 |
| 2011-04-27 | 2011-04-21 | 1.051 | 1,878,318 | -8,275 | 2.17% | 1,974,900 |
| 2011-04-26 | 2011-04-20 | 1.039 | 1,886,593 | -24,823 | 2.18% | 1,960,800 |
| 2011-04-20 | 2011-04-18 | 1.027 | 1,911,416 | -165,491 | 2.21% | 1,963,500 |
| 2011-04-18 | 2011-04-14 | 1.136 | 2,076,907 | +41,373 | 2.40% | 2,359,400 |
| 2011-04-13 | 2011-04-11 | 1.221 | 2,035,534 | -4,137 | 2.35% | 2,485,350 |
| 2011-04-12 | 2011-04-08 | 1.197 | 2,039,671 | +20,804 | 2.36% | 2,440,594 |
| 2011-04-11 | 2011-04-07 | 1.270 | 2,018,867 | +24,571 | 2.36% | 2,563,600 |
| 2011-04-08 | 2011-04-06 | 1.221 | 1,994,296 | +20,475 | 2.33% | 2,435,000 |
| 2011-04-04 | 2011-03-31 | 1.367 | 1,973,821 | -4,095 | 2.31% | 2,699,200 |
| 2011-04-01 | 2011-03-30 | 1.538 | 1,977,916 | -32,761 | 2.31% | 3,042,900 |
| 2011-03-31 | 2011-03-29 | 1.734 | 2,010,677 | -36,855 | 2.35% | 3,486,101 |
| 2011-03-30 | 2011-03-28 | 1.856 | 2,047,532 | -12,285 | 2.39% | 3,800,000 |
| 2011-03-29 | 2011-03-25 | 1.978 | 2,059,817 | +49,140 | 2.41% | 4,074,299 |
| 2011-03-24 | 2011-03-22 | 2.051 | 2,010,677 | +40,951 | 2.35% | 4,124,401 |
| 2011-03-23 | 2011-03-21 | 2.100 | 1,969,726 | -8,190 | 2.30% | 4,136,600 |
| 2011-03-16 | 2011-03-14 | 2.027 | 1,977,916 | -16,380 | 2.31% | 4,008,900 |
| 2011-03-15 | 2011-03-11 | 2.051 | 1,994,296 | -36,856 | 2.33% | 4,090,799 |
| 2011-03-14 | 2011-03-10 | 2.100 | 2,031,152 | -8,190 | 2.37% | 4,265,600 |
| 2011-03-11 | 2011-03-09 | 1.856 | 2,039,342 | +20,475 | 2.38% | 3,784,800 |
| 2011-03-10 | 2011-03-08 | 2.051 | 2,018,867 | +12,285 | 2.36% | 4,141,201 |
| 2011-03-07 | 2011-03-03 | 1.661 | 2,006,582 | -4,095 | 2.34% | 3,332,001 |
| 2011-03-01 | 2011-02-25 | 1.831 | 2,010,677 | -8,190 | 2.35% | 3,682,501 |
| 2011-02-28 | 2011-02-24 | 1.709 | 2,018,867 | -12,285 | 2.36% | 3,451,001 |
| 2011-02-25 | 2011-02-23 | 1.709 | 2,031,152 | +20,475 | 2.37% | 3,472,000 |
| 2011-02-24 | 2011-02-22 | 2.149 | 2,010,677 | -12,285 | 2.35% | 4,320,801 |
| 2011-02-23 | 2011-02-21 | 1.905 | 2,022,962 | -28,665 | 2.36% | 3,853,200 |
| 2011-02-01 | 2011-01-28 | 1.538 | 2,051,627 | +12,285 | 2.40% | 3,156,300 |
| 2011-01-31 | 2011-01-27 | 1.538 | 2,039,342 | -12,285 | 2.38% | 3,137,400 |
| 2011-01-03 | 2010-12-29 | 1.221 | 2,051,627 | +61,426 | 2.40% | 2,505,000 |
| 2010-12-07 | 2010-12-03 | 0.928 | 1,990,201 | -8,190 | 2.33% | 1,846,800 |
| 2010-12-06 | 2010-12-02 | 0.940 | 1,998,391 | +4,095 | 2.33% | 1,878,800 |
| 2010-12-01 | 2010-11-29 | 0.940 | 1,994,296 | +4,095 | 2.33% | 1,874,950 |
| 2010-11-30 | 2010-11-26 | 0.952 | 1,990,201 | +237,513 | 2.33% | 1,895,400 |
| 2010-11-25 | 2010-11-23 | 0.916 | 1,752,688 | -4,095 | 2.05% | 1,605,000 |
| 2010-11-22 | 2010-11-18 | 0.879 | 1,756,783 | +4,095 | 2.05% | 1,544,400 |
| 2010-11-10 | 2010-11-08 | 0.806 | 1,752,688 | +4,096 | 2.05% | 1,412,400 |
| 2010-11-02 | 2010-10-29 | 0.684 | 1,748,592 | +708,446 | 2.04% | 1,195,600 |
| 2010-10-29 | 2010-10-27 | 0.672 | 1,040,146 | +20,475 | 1.22% | 698,500 |
| 2010-10-28 | 2010-10-26 | 0.672 | 1,019,671 | +270,274 | 1.19% | 684,750 |
| 2010-10-27 | 2010-10-25 | 0.672 | 749,397 | +28,666 | 0.88% | 503,250 |
| 2010-10-22 | 2010-10-20 | 0.684 | 720,731 | +45,045 | 0.84% | 492,800 |
| 2010-10-21 | 2010-10-19 | 0.659 | 675,686 | +614,260 | 0.79% | 445,500 |
| 2010-10-15 | 2010-10-13 | 0.659 | 61,426 | +12,285 | 0.07% | 40,500 |
| 2010-10-14 | 2010-10-12 | 0.672 | 49,141 | +12,285 | 0.06% | 33,000 |
| 2010-08-25 | 2010-08-23 | 0.549 | 36,856 | -40,950 | 0.04% | 20,250 |
| 2010-05-27 | 2010-05-25 | 0.586 | 77,806 | -110,567 | 0.09% | 45,600 |
| 2010-05-26 | 2010-05-24 | 0.571 | 188,373 | -40,951 | 0.22% | 107,640 |
| 2010-05-12 | 2010-05-10 | 0.567 | 229,324 | -122,852 | 0.27% | 129,920 |
| 2010-05-11 | 2010-05-07 | 0.610 | 352,176 | -4,095 | 0.41% | 215,000 |
| 2010-05-06 | 2010-05-04 | 0.623 | 356,271 | +40,951 | 0.42% | 221,850 |
| 2010-04-23 | 2010-04-21 | 0.684 | 315,320 | -20,475 | 0.37% | 215,600 |
| 2010-04-19 | 2010-04-15 | 0.745 | 335,795 | -4,095 | 0.39% | 250,100 |
| 2010-04-13 | 2010-04-09 | 0.711 | 339,890 | +7,126 | 0.40% | 241,616 |
| 2010-04-08 | 2010-04-01 | 0.624 | 332,764 | -24,055 | 0.40% | 207,500 |
| 2010-03-24 | 2010-03-22 | 0.586 | 356,819 | -40,092 | 0.43% | 209,150 |
| 2010-03-23 | 2010-03-19 | 0.599 | 396,911 | +28,065 | 0.47% | 237,600 |
| 2010-03-18 | 2010-03-16 | 0.596 | 368,846 | -20,046 | 0.44% | 219,880 |
| 2010-03-10 | 2010-03-08 | 0.481 | 388,892 | -44,102 | 0.46% | 187,210 |
| 2010-03-08 | 2010-03-04 | 0.499 | 432,994 | +140,322 | 0.52% | 216,000 |
| 2010-02-08 | 2010-02-04 | 0.506 | 292,672 | +52,120 | 0.35% | 148,190 |
| 2010-01-26 | 2010-01-22 | 0.529 | 240,552 | -16,037 | 0.29% | 127,200 |
| 2010-01-15 | 2010-01-13 | 0.574 | 256,589 | -40,092 | 0.31% | 147,200 |
| 2010-01-13 | 2010-01-11 | 0.524 | 296,681 | +96,221 | 0.35% | 155,400 |
| 2010-01-12 | 2010-01-08 | 0.524 | 200,460 | -32,074 | 0.24% | 105,000 |
| 2010-01-08 | 2010-01-06 | 0.509 | 232,534 | -28,064 | 0.28% | 118,320 |
| 2010-01-07 | 2010-01-05 | 0.484 | 260,598 | +16,037 | 0.31% | 126,100 |
| 2009-12-17 | 2009-12-15 | 0.501 | 244,561 | +20,046 | 0.29% | 122,610 |
| 2009-12-15 | 2009-12-11 | 0.499 | 224,515 | +40,092 | 0.27% | 112,000 |
| 2009-12-14 | 2009-12-10 | 0.506 | 184,423 | -56,129 | 0.22% | 93,380 |
| 2009-12-07 | 2009-12-03 | 0.519 | 240,552 | -80,184 | 0.29% | 124,800 |
| 2009-12-03 | 2009-12-01 | 0.514 | 320,736 | +28,064 | 0.38% | 164,800 |
| 2009-12-02 | 2009-11-30 | 0.496 | 292,672 | -16,036 | 0.35% | 145,270 |
| 2009-11-30 | 2009-11-26 | 0.514 | 308,708 | +32,073 | 0.37% | 158,620 |
| 2009-11-27 | 2009-11-25 | 0.484 | 276,635 | +36,083 | 0.33% | 133,860 |
| 2009-11-25 | 2009-11-23 | 0.486 | 240,552 | -108,248 | 0.29% | 117,000 |
| 2009-11-20 | 2009-11-18 | 0.461 | 348,800 | +20,046 | 0.42% | 160,950 |
| 2009-11-18 | 2009-11-16 | 0.486 | 328,754 | -68,157 | 0.39% | 159,900 |
| 2009-11-17 | 2009-11-13 | 0.494 | 396,911 | +112,258 | 0.47% | 196,020 |
| 2009-11-16 | 2009-11-12 | 0.434 | 284,653 | -28,065 | 0.34% | 123,540 |
| 2009-11-12 | 2009-11-10 | 0.489 | 312,718 | +44,102 | 0.37% | 152,880 |
| 2009-10-20 | 2009-10-16 | 0.456 | 268,616 | -52,120 | 0.32% | 122,610 |
| 2009-10-16 | 2009-10-14 | 0.414 | 320,736 | +52,120 | 0.38% | 132,800 |
| 2009-07-27 | 2009-07-23 | 0.434 | 268,616 | -52,120 | 0.32% | 116,580 |
| 2009-07-24 | 2009-07-22 | 0.414 | 320,736 | +52,120 | 0.38% | 132,800 |
| 2009-06-24 | 2009-06-22 | 0.466 | 268,616 | -92,212 | 0.32% | 125,290 |
| 2009-06-23 | 2009-06-19 | 0.397 | 360,828 | +92,212 | 0.43% | 143,100 |
| 2009-06-16 | 2009-06-12 | 0.374 | 268,616 | -36,083 | 0.32% | 100,500 |
| 2009-06-15 | 2009-06-11 | 0.402 | 304,699 | -28,065 | 0.36% | 122,360 |
| 2009-05-27 | 2009-05-25 | 0.461 | 332,764 | -16,036 | 0.40% | 153,550 |
| 2009-05-19 | 2009-05-15 | 0.447 | 348,800 | +23,505 | 0.42% | 155,788 |
| 2009-05-14 | 2009-05-12 | 0.455 | 325,295 | +14,956 | 0.42% | 147,900 |
| 2009-04-30 | 2009-04-28 | 0.428 | 310,339 | -7,478 | 0.40% | 132,800 |
| 2009-04-02 | 2009-03-31 | 0.334 | 317,817 | +7,478 | 0.41% | 106,250 |
| 2008-08-13 | 2008-08-11 | 0.615 | 310,339 | +7,478 | 0.40% | 190,900 |
| 2008-06-16 | 2008-06-12 | 0.647 | 302,861 | +21,304 | 0.39% | 196,040 |
| 2008-05-23 | 2008-05-21 | 0.676 | 281,557 | +27,808 | 0.39% | 190,350 |
| 2008-03-19 | 2008-03-17 | 0.604 | 253,749 | +31,284 | 0.35% | 153,300 |
| 2008-03-17 | 2008-03-13 | 0.719 | 222,465 | -45,188 | 0.31% | 160,000 |
| 2008-02-22 | 2008-02-20 | 0.748 | 267,653 | +3,476 | 0.37% | 200,200 |
| 2008-02-12 | 2008-02-06 | 0.705 | 264,177 | +17,380 | 0.36% | 186,200 |
| 2008-01-03 | 2007-12-31 | 0.849 | 246,797 | +45,188 | 0.34% | 209,450 |
| 2007-12-13 | 2007-12-11 | 0.964 | 201,609 | -76,472 | 0.28% | 194,300 |
| 2007-12-10 | 2007-12-06 | 0.935 | 278,081 | +34,760 | 0.38% | 260,000 |
| 2007-12-06 | 2007-12-04 | 0.993 | 243,321 | +3,476 | 0.33% | 241,500 |
| 2007-12-03 | 2007-11-29 | 0.949 | 239,845 | +3,476 | 0.33% | 227,700 |
| 2007-11-26 | 2007-11-22 | 0.906 | 236,369 | -45,188 | 0.33% | 214,200 |
| 2007-11-20 | 2007-11-16 | 1.007 | 281,557 | +3,476 | 0.39% | 283,500 |
| 2007-11-15 | 2007-11-13 | 0.921 | 278,081 | -52,140 | 0.38% | 256,000 |
| 2007-11-01 | 2007-10-30 | 1.036 | 330,221 | -34,760 | 0.45% | 342,000 |
| 2007-10-26 | 2007-10-24 | 0.978 | 364,981 | -121,661 | 0.50% | 357,000 |
| 2007-10-23 | 2007-10-18 | 0.964 | 486,642 | +6,952 | 0.67% | 469,000 |
| 2007-10-15 | 2007-10-11 | 0.949 | 479,690 | +3,476 | 0.66% | 455,400 |
| 2007-10-02 | 2007-09-27 | 0.921 | 476,214 | +3,476 | 0.66% | 438,400 |
| 2007-09-27 | 2007-09-24 | 0.892 | 472,738 | -104,280 | 0.65% | 421,600 |
| 2007-09-25 | 2007-09-21 | 0.892 | 577,018 | +3,476 | 0.79% | 514,600 |
| 2007-09-24 | 2007-09-20 | 0.921 | 573,542 | +27,808 | 0.79% | 528,000 |
| 2007-09-12 | 2007-09-10 | 1.021 | 545,734 | +6,952 | 0.75% | 557,350 |
| 2007-09-11 | 2007-09-07 | 1.036 | 538,782 | +31,284 | 0.74% | 558,000 |
| 2007-09-10 | 2007-09-06 | 1.108 | 507,498 | -6,952 | 0.70% | 562,100 |
| 2007-09-07 | 2007-09-05 | 1.180 | 514,450 | -38,236 | 0.71% | 606,800 |
| 2007-09-03 | 2007-08-30 | 0.906 | 552,686 | +27,808 | 0.76% | 500,850 |
| 2007-08-30 | 2007-08-28 | 0.978 | 524,878 | +34,760 | 0.72% | 513,400 |
| 2007-08-28 | 2007-08-24 | 0.892 | 490,118 | -3,476 | 0.67% | 437,100 |
| 2007-08-14 | 2007-08-10 | 0.906 | 493,594 | +17,380 | 0.68% | 447,300 |
| 2007-08-09 | 2007-08-07 | 0.834 | 476,214 | +31,284 | 0.66% | 397,300 |
| 2007-08-08 | 2007-08-06 | 0.863 | 444,930 | +93,853 | 0.61% | 384,000 |
| 2007-08-06 | 2007-08-02 | 0.949 | 351,077 | +72,996 | 0.48% | 333,300 |
| 2007-08-01 | 2007-07-30 | 0.993 | 278,081 | -41,712 | 0.38% | 276,000 |
| 2007-07-31 | 2007-07-27 | 0.978 | 319,793 | -267,653 | 0.44% | 312,800 |
| 2007-07-30 | 2007-07-26 | 1.036 | 587,446 | -86,901 | 0.81% | 608,400 |
| 2007-07-27 | 2007-07-25 | 1.093 | 674,347 | +476,214 | 0.93% | 737,200 |
| 2007-07-20 | 2007-07-18 | 0.777 | 198,133 | +3,476 | 0.27% | 153,900 |
| 2007-07-17 | 2007-07-13 | 0.820 | 194,657 | +38,236 | 0.27% | 159,600 |
| 2007-07-11 | 2007-07-09 | 0.877 | 156,421 | +6,952 | 0.22% | 137,250 |
| 2007-07-09 | 2007-07-05 | 0.863 | 149,469 | -104,280 | 0.21% | 129,000 |
| 2007-07-06 | 2007-07-04 | 0.921 | 253,749 | -243,321 | 0.35% | 233,600 |
| 2007-07-04 | 2007-06-29 | 0.791 | 497,070 | +20,856 | 0.68% | 393,250 |
| 2007-06-29 | 2007-06-27 | 0.849 | 476,214 | +48,664 | 0.66% | 404,150 |
| 2007-06-26 | 2007-06-22 | 0.834 | 427,550 | 0.59% | 356,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy