History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.740 21,210,000 +0 10.15% 36,905,400
2025-10-13 2025-10-09 1.780 21,210,000 +0 10.15% 37,753,800
2025-10-10 2025-10-08 1.770 21,210,000 +0 10.15% 37,541,700
2025-10-09 2025-10-06 1.770 21,210,000 +10,000 10.15% 37,541,700
2025-10-06 2025-10-02 1.800 21,200,000 +10,000 10.14% 38,160,000
2025-09-18 2025-09-16 1.900 21,190,000 +10,000 10.14% 40,261,000
2025-09-02 2025-08-29 1.970 21,180,000 -50,000 10.13% 41,724,600
2025-08-27 2025-08-25 1.920 21,230,000 +30,000 10.16% 40,761,600
2025-08-25 2025-08-21 2.030 21,200,000 -100,000 10.14% 43,036,000
2025-08-20 2025-08-18 2.070 21,300,000 +30,000 10.19% 44,091,000
2025-08-19 2025-08-15 2.040 21,270,000 +20,000 10.18% 43,390,800
2025-08-14 2025-08-12 1.990 21,250,000 -10,000 10.17% 42,287,500
2025-08-13 2025-08-11 1.970 21,260,000 +10,000 10.17% 41,882,200
2025-08-12 2025-08-08 1.850 21,250,000 +20,000 10.17% 39,312,500
2025-08-08 2025-08-06 1.830 21,230,000 +10,000 10.16% 38,850,900
2025-08-07 2025-08-05 1.810 21,220,000 +10,000 10.15% 38,408,200
2025-08-06 2025-08-04 1.830 21,210,000 +10,000 10.15% 38,814,300
2025-08-05 2025-08-01 1.830 21,200,000 -180,000 10.14% 38,796,000
2025-08-04 2025-07-31 1.680 21,380,000 +20,000 10.23% 35,918,400
2025-07-25 2025-07-23 1.400 21,360,000 +10,000 10.22% 29,904,000
2025-07-18 2025-07-16 1.430 21,350,000 +70,000 10.22% 30,530,500
2025-07-17 2025-07-15 1.420 21,280,000 +20,000 10.18% 30,217,600
2025-06-23 2025-06-19 1.330 21,260,000 +100,000 10.17% 28,275,800
2025-05-26 2025-05-22 1.642 21,160,000 +1,695,896 10.12% 34,735,524
2025-02-12 2025-02-10 1.141 19,464,104 -101,184 10.12% 22,218,000
2024-10-18 2024-10-16 0.968 19,565,288 -36,794 10.18% 18,930,300
2024-10-17 2024-10-15 0.946 19,602,082 -18,397 10.20% 18,539,700
2024-09-26 2024-09-24 0.978 19,620,479 -45,993 10.21% 19,197,000
2024-09-11 2024-09-09 0.924 19,666,472 -91,985 10.23% 18,173,000
2024-06-18 2024-06-14 1.112 19,758,457 +1,801,907 10.28% 21,980,995
2024-04-26 2024-04-24 0.993 17,956,550 -8,360 10.28% 17,828,400
2024-04-23 2024-04-19 0.993 17,964,910 -150,474 10.28% 17,836,700
2024-04-16 2024-04-12 0.957 18,115,384 -8,360 10.37% 17,336,000
2024-04-15 2024-04-11 0.909 18,123,744 -250,789 10.37% 16,476,800
2024-04-08 2024-04-03 0.861 18,374,533 -117,036 10.52% 15,825,600
2024-03-28 2024-03-26 0.778 18,491,569 -334,386 10.58% 14,378,000
2024-03-26 2024-03-22 0.790 18,825,955 -33,439 10.78% 14,863,200
2024-03-19 2024-03-15 0.813 18,859,394 -16,719 10.79% 15,340,800
2024-03-15 2024-03-13 0.813 18,876,113 -66,877 10.80% 15,354,400
2024-02-23 2024-02-21 0.694 18,942,990 -16,720 10.84% 13,142,800
2023-09-21 2023-09-19 0.664 18,959,710 +1,539,529 10.85% 12,589,029
2023-09-15 2023-09-13 0.755 17,420,181 -69,128 10.85% 13,154,400
2023-06-13 2023-06-09 0.535 17,489,309 +1,320,489 10.89% 9,359,248
2022-10-13 2022-10-11 0.726 16,168,820 +2,688,536 10.89% 11,743,858
2022-08-11 2022-08-09 0.860 13,480,284 +1,701,417 10.89% 11,596,277
2021-08-05 2021-08-03 0.783 11,778,867 +5,173 10.89% 9,221,850
2021-08-04 2021-08-02 0.783 11,773,694 +15,519 10.89% 9,217,800
2021-07-29 2021-07-27 0.744 11,758,175 -10,346 10.88% 8,751,050
2021-07-22 2021-07-20 0.822 11,768,521 +5,173 10.89% 9,668,750
2021-06-22 2021-06-18 1.044 11,763,348 +10,346 10.88% 12,279,600
2021-06-16 2021-06-11 1.004 11,753,002 +440,892 10.87% 11,802,759
2021-05-20 2021-05-17 1.064 11,312,110 -4,979 10.87% 12,041,600
2021-05-18 2021-05-14 1.105 11,317,089 +4,979 10.88% 12,501,500
2021-05-12 2021-05-10 1.024 11,312,110 -14,937 10.87% 11,587,200
2021-05-11 2021-05-07 0.944 11,327,047 -54,768 10.89% 10,692,500
2021-03-03 2021-03-01 0.783 11,381,815 +39,831 10.94% 8,915,400
2021-01-06 2021-01-04 0.793 11,341,984 -34,852 10.90% 8,998,100
2020-07-21 2020-07-17 0.623 11,376,836 +14,937 10.93% 7,083,500
2020-07-20 2020-07-16 0.673 11,361,899 +9,958 10.92% 7,644,700
2020-06-16 2020-06-12 0.836 11,351,941 +444,400 10.91% 9,491,571
2020-02-25 2020-02-21 0.857 10,907,541 -832,418 10.91% 9,348,000
2020-02-11 2020-02-07 0.847 11,739,959 -19,136 11.74% 9,938,700
2019-12-13 2019-12-11 0.836 11,759,095 -95,680 11.76% 9,832,000
2019-09-27 2019-09-25 0.732 11,854,775 -239,201 11.86% 8,673,000
2019-09-26 2019-09-24 0.732 12,093,976 -234,416 12.10% 8,848,000
2019-06-05 2019-06-03 0.575 12,328,392 -66,976 12.33% 7,086,750
2019-05-22 2019-05-20 0.592 12,395,368 +365,265 12.40% 7,341,591
2019-05-02 2019-04-29 0.603 12,030,103 +92,860 12.40% 7,254,800
2019-04-17 2019-04-15 0.549 11,937,243 -13,929 12.30% 6,556,050
2019-03-19 2019-03-15 0.515 11,951,172 +13,929 12.32% 6,151,860
2019-02-26 2019-02-22 0.431 11,937,243 -13,929 12.30% 5,142,000
2018-06-19 2018-06-14 0.625 11,951,172 +837,347 12.32% 7,473,418
2018-05-11 2018-05-09 0.683 11,113,825 -4,317 12.32% 7,593,300
2018-01-29 2018-01-25 0.695 11,118,142 -431,773 12.32% 7,725,000
2017-12-22 2017-12-20 0.695 11,549,915 +4,318 12.80% 8,025,000
2017-12-07 2017-12-05 0.718 11,545,597 +21,588 12.79% 8,289,400
2017-10-17 2017-10-13 0.753 11,524,009 +4,318 12.77% 8,674,250
2017-08-01 2017-07-28 0.822 11,519,691 -21,589 12.77% 9,471,400
2017-07-28 2017-07-26 0.822 11,541,280 -69,083 12.79% 9,489,150
2017-04-13 2017-04-11 0.857 11,610,363 +43,177 12.87% 9,949,300
2017-02-27 2017-02-23 0.903 11,567,186 -51,813 12.82% 10,448,100
2017-02-07 2017-02-03 0.834 11,618,999 +12,954 12.88% 9,687,600
2017-01-13 2017-01-11 0.880 11,606,045 +12,953 12.86% 10,214,400
2017-01-06 2017-01-04 0.880 11,593,092 +12,953 12.85% 10,203,000
2016-12-23 2016-12-21 0.857 11,580,139 +12,953 12.83% 9,923,400
2016-11-24 2016-11-22 0.892 11,567,186 +64,766 12.82% 10,314,150
2016-11-11 2016-11-09 0.880 11,502,420 +30,224 12.75% 10,123,200
2016-10-12 2016-10-07 1.031 11,472,196 -12,953 12.71% 11,823,650
2016-09-22 2016-09-20 0.880 11,485,149 +64,766 12.73% 10,108,000
2016-09-19 2016-09-14 0.857 11,420,383 +12,953 12.66% 9,786,500
2016-07-18 2016-07-14 0.834 11,407,430 +82,037 12.64% 9,511,200
2016-06-10 2016-06-07 1.039 11,325,393 +473,349 12.55% 11,770,867
2016-04-29 2016-04-27 1.088 10,852,044 -8,275 12.55% 11,803,499
2016-04-27 2016-04-25 1.112 10,860,319 +8,275 12.56% 12,075,000
2016-04-14 2016-04-12 1.100 10,852,044 -20,687 12.55% 11,934,649
2015-12-04 2015-12-02 1.136 10,872,731 +8,275 12.57% 12,351,600
2015-12-01 2015-11-27 0.967 10,864,456 -8,275 12.56% 10,504,000
2015-11-30 2015-11-26 0.894 10,872,731 -12,412 12.57% 9,723,600
2015-11-13 2015-11-11 1.064 10,885,143 -4,137 12.59% 11,576,400
2015-11-03 2015-10-30 0.943 10,889,280 +8,275 12.59% 10,264,800
2015-10-13 2015-10-09 0.931 10,881,005 -12,412 12.58% 10,125,500
2015-09-21 2015-09-17 0.943 10,893,417 -82,745 12.60% 10,268,700
2015-09-09 2015-09-07 0.822 10,976,162 -20,687 12.69% 9,020,200
2015-08-27 2015-08-25 0.943 10,996,849 -20,686 12.72% 10,366,200
2015-08-18 2015-08-14 1.039 11,017,535 +4,137 12.74% 11,450,900
2015-07-13 2015-07-09 1.015 11,013,398 +20,687 12.74% 11,180,400
2015-07-09 2015-07-07 0.906 10,992,711 +8,274 12.71% 9,963,750
2015-07-08 2015-07-06 1.039 10,984,437 +41,373 12.70% 11,416,500
2015-07-06 2015-07-02 1.402 10,943,064 -4,138 12.66% 15,341,000
2015-07-02 2015-06-29 1.329 10,947,202 +16,549 12.66% 14,553,001
2015-06-30 2015-06-26 1.450 10,930,653 +8,275 12.64% 15,852,001
2015-06-26 2015-06-24 1.547 10,922,378 -45,510 12.63% 16,896,000
2015-06-22 2015-06-18 1.450 10,967,888 +45,510 12.68% 15,906,000
2015-06-19 2015-06-17 1.547 10,922,378 -82,745 12.63% 16,896,000
2015-06-17 2015-06-15 1.474 11,005,123 -115,844 12.73% 16,226,000
2015-06-16 2015-06-12 1.499 11,120,967 -53,784 12.86% 16,665,600
2015-06-11 2015-06-09 1.547 11,174,751 -148,942 12.92% 17,286,400
2015-06-10 2015-06-08 1.789 11,323,693 +41,373 13.10% 20,253,801
2015-06-08 2015-06-04 1.764 11,282,320 +8,275 13.05% 19,907,100
2015-06-05 2015-06-03 1.837 11,274,045 +20,686 13.04% 20,709,999
2015-06-04 2015-06-02 1.934 11,253,359 +231,687 13.01% 21,760,000
2015-06-02 2015-05-29 1.813 11,021,672 -4,138 12.75% 19,979,999
2015-06-01 2015-05-28 1.716 11,025,810 -49,647 12.75% 18,921,501
2015-05-29 2015-05-27 1.861 11,075,457 +20,687 12.81% 20,612,900
2015-05-28 2015-05-26 1.861 11,054,770 +107,568 12.78% 20,574,399
2015-05-26 2015-05-21 1.716 10,947,202 -28,960 12.66% 18,786,601
2015-05-22 2015-05-20 1.692 10,976,162 +12,411 12.69% 18,570,999
2015-05-14 2015-05-12 1.354 10,963,751 -41,372 12.68% 14,840,000
2015-05-07 2015-05-05 1.402 11,005,123 -41,373 12.73% 15,428,000
2015-05-06 2015-05-04 1.450 11,046,496 +45,510 12.78% 16,020,000
2015-04-29 2015-04-27 1.329 11,000,986 +41,373 12.72% 14,624,500
2015-04-28 2015-04-24 1.281 10,959,613 +82,745 12.67% 14,039,700
2015-04-23 2015-04-21 1.233 10,876,868 -4,137 12.58% 13,407,900
2015-04-16 2015-04-14 1.354 10,881,005 +4,137 12.58% 14,728,000
2015-01-23 2015-01-21 0.846 10,876,868 -41,373 12.58% 9,201,500
2014-12-22 2014-12-18 0.894 10,918,241 +289,609 12.63% 9,764,300
2014-12-12 2014-12-10 0.918 10,628,632 +53,784 12.29% 9,762,200
2014-12-02 2014-11-28 0.894 10,574,848 +289,609 12.23% 9,457,200
2014-11-26 2014-11-24 1.064 10,285,239 +41,372 11.89% 10,938,400
2014-11-25 2014-11-21 1.051 10,243,867 -99,294 11.85% 10,770,600
2014-11-24 2014-11-20 0.943 10,343,161 +165,491 11.96% 9,750,000
2014-11-21 2014-11-19 1.015 10,177,670 +289,608 11.77% 10,332,000
2014-11-07 2014-11-05 0.701 9,888,062 +28,961 11.44% 6,931,000
2014-10-23 2014-10-21 0.749 9,859,101 -82,745 11.40% 7,387,300
2014-10-21 2014-10-17 0.725 9,941,846 +165,490 11.50% 7,209,000
2014-10-17 2014-10-15 0.786 9,776,356 -28,961 11.31% 7,679,750
2014-09-30 2014-09-26 0.798 9,805,317 +16,549 11.34% 7,821,000
2014-09-10 2014-09-05 0.761 9,788,768 -4,137 11.32% 7,452,900
2014-08-28 2014-08-26 0.713 9,792,905 +99,295 11.33% 6,982,650
2014-07-30 2014-07-28 0.653 9,693,610 +124,117 11.21% 6,326,100
2014-07-29 2014-07-25 0.653 9,569,493 +165,491 11.07% 6,245,100
2014-06-10 2014-06-06 0.628 9,404,002 -86,883 10.88% 5,909,800
2014-04-24 2014-04-22 0.628 9,490,885 -20,686 10.98% 5,964,400
2014-04-10 2014-04-08 0.665 9,511,571 -62,059 11.00% 6,322,250
2014-04-07 2014-04-03 0.641 9,573,630 +37,236 11.07% 6,132,100
2014-03-20 2014-03-18 0.677 9,536,394 +41,372 11.03% 6,454,000
2014-03-03 2014-02-27 0.737 9,495,022 +4,137 10.98% 6,999,750
2014-02-27 2014-02-25 0.641 9,490,885 +4,138 10.98% 6,079,100
2014-02-26 2014-02-24 0.713 9,486,747 -70,334 10.97% 6,764,350
2014-02-20 2014-02-18 0.725 9,557,081 +86,883 11.05% 6,930,000
2014-02-12 2014-02-10 0.701 9,470,198 +70,333 10.95% 6,638,100
2014-01-16 2014-01-14 0.653 9,399,865 -8,274 10.87% 6,134,400
2014-01-10 2014-01-08 0.628 9,408,139 +8,274 10.88% 5,912,400
2014-01-08 2014-01-06 0.628 9,399,865 +28,961 10.87% 5,907,200
2013-12-11 2013-12-09 0.713 9,370,904 -33,098 10.84% 6,681,750
2013-12-05 2013-12-03 0.701 9,404,002 -157,216 10.88% 6,591,700
2013-10-29 2013-10-25 0.563 9,561,218 -53,784 11.06% 5,384,630
2013-10-25 2013-10-23 0.556 9,615,002 +41,372 11.12% 5,345,200
2013-10-24 2013-10-22 0.558 9,573,630 +82,745 11.07% 5,345,340
2013-10-18 2013-10-16 0.544 9,490,885 +41,373 10.98% 5,161,500
2013-09-11 2013-09-09 0.583 9,449,512 -4,137 10.93% 5,504,440
2013-08-23 2013-08-21 0.563 9,453,649 -33,098 10.93% 5,324,050
2013-08-12 2013-08-08 0.563 9,486,747 -8,275 10.97% 5,342,690
2013-05-30 2013-05-28 0.508 9,495,022 +41,373 10.98% 4,819,500
2013-03-19 2013-03-15 0.462 9,453,649 +4,137 10.93% 4,364,350
2013-02-08 2013-02-06 0.537 9,449,512 +62,059 10.93% 5,070,480
2013-02-07 2013-02-05 0.520 9,387,453 -8,274 10.86% 4,878,350
2012-02-21 2012-02-17 0.495 9,395,727 +82,745 10.87% 4,655,550
2012-02-20 2012-02-16 0.486 9,312,982 -24,824 10.77% 4,524,510
2012-01-17 2012-01-13 0.447 9,337,806 -124,118 10.80% 4,175,450
2012-01-16 2012-01-12 0.387 9,461,924 -206,863 10.94% 3,659,200
2012-01-13 2012-01-11 0.387 9,668,787 -82,745 11.18% 3,739,200
2012-01-12 2012-01-10 0.387 9,751,532 -206,863 11.28% 3,771,200
2012-01-11 2012-01-09 0.387 9,958,395 -206,864 11.52% 3,851,200
2012-01-06 2012-01-04 0.387 10,165,259 -285,471 11.76% 3,931,200
2011-08-11 2011-08-09 0.483 10,450,730 -82,745 12.09% 5,052,000
2011-07-14 2011-07-12 0.520 10,533,475 -24,824 12.18% 5,473,900
2011-07-06 2011-07-04 0.541 10,558,299 +24,824 12.21% 5,716,480
2011-06-24 2011-06-22 0.483 10,533,475 +20,686 12.18% 5,092,000
2011-06-09 2011-06-07 0.503 10,512,789 -41,372 12.16% 5,285,280
2011-06-03 2011-06-01 0.508 10,554,161 +41,372 12.21% 5,357,100
2011-06-01 2011-05-30 0.546 10,512,789 +24,824 12.16% 5,742,660
2011-05-18 2011-05-16 0.616 10,487,965 +8,274 12.13% 6,464,250
2011-05-17 2011-05-13 0.616 10,479,691 -41,372 12.12% 6,459,150
2011-05-13 2011-05-11 0.592 10,521,063 +4,137 12.17% 6,230,350
2011-05-12 2011-05-09 0.616 10,516,926 +57,922 12.16% 6,482,100
2011-05-11 2011-05-06 0.677 10,459,004 +20,686 12.10% 7,078,400
2011-05-05 2011-05-03 0.725 10,438,318 -119,981 12.07% 7,569,000
2011-05-04 2011-04-29 0.858 10,558,299 +165,491 12.21% 9,059,600
2011-04-28 2011-04-26 0.955 10,392,808 +41,372 12.02% 9,922,400
2011-04-12 2011-04-08 1.197 10,351,436 +105,585 11.97% 12,386,139
2011-04-06 2011-04-01 1.367 10,245,851 -81,901 11.97% 14,011,200
2011-03-31 2011-03-29 1.734 10,327,752 +40,950 12.07% 17,906,200
2011-03-14 2011-03-10 2.100 10,286,802 -12,285 12.02% 21,603,201
2011-03-03 2011-03-01 1.758 10,299,087 -253,894 12.03% 18,108,001
2011-03-02 2011-02-28 1.758 10,552,981 -122,852 12.33% 18,554,401
2011-03-01 2011-02-25 1.831 10,675,833 +20,476 12.47% 19,552,501
2011-02-23 2011-02-21 1.905 10,655,357 -40,951 12.45% 20,295,599
2011-01-21 2011-01-19 1.367 10,696,308 -40,951 12.50% 14,627,200
2011-01-20 2011-01-18 1.367 10,737,259 -12,285 12.55% 14,683,201
2011-01-11 2011-01-07 1.245 10,749,544 -36,855 12.56% 13,387,500
2011-01-10 2011-01-06 1.221 10,786,399 -4,095 12.60% 13,170,000
2011-01-04 2010-12-31 1.270 10,790,494 +40,950 12.61% 13,701,999
2011-01-03 2010-12-29 1.221 10,749,544 -28,665 12.56% 13,125,000
2010-12-30 2010-12-28 1.221 10,778,209 +28,665 12.59% 13,160,000
2010-12-13 2010-12-09 1.001 10,749,544 -12,285 12.56% 10,762,500
2010-12-09 2010-12-07 1.013 10,761,829 +12,285 12.57% 10,906,200
2010-11-04 2010-11-02 0.781 10,749,544 -12,285 12.56% 8,400,000
2010-11-02 2010-10-29 0.684 10,761,829 +98,282 12.57% 7,358,400
2010-10-21 2010-10-19 0.659 10,663,547 -73,712 12.46% 7,030,800
2010-09-29 2010-09-27 0.720 10,737,259 +73,712 12.55% 7,734,900
2010-05-06 2010-05-04 0.623 10,663,547 -73,712 12.46% 6,640,200
2010-05-03 2010-04-29 0.684 10,737,259 -81,901 12.55% 7,341,600
2010-04-28 2010-04-26 0.684 10,819,160 +8,190 12.64% 7,397,600
2010-04-21 2010-04-19 0.684 10,810,970 -24,570 12.63% 7,392,000
2010-04-13 2010-04-09 0.711 10,835,540 +203,141 12.66% 7,702,606
2010-04-12 2010-04-08 0.698 10,632,399 -40,092 12.69% 7,425,600
2010-04-07 2010-03-31 0.616 10,672,491 +72,166 12.74% 6,575,140
2010-03-31 2010-03-29 0.636 10,600,325 -100,230 12.65% 6,742,200
2010-03-25 2010-03-23 0.599 10,700,555 -160,368 12.77% 6,405,600
2010-03-23 2010-03-19 0.599 10,860,923 -132,304 12.96% 6,501,600
2010-03-19 2010-03-17 0.574 10,993,227 +28,065 13.12% 6,306,600
2010-03-15 2010-03-11 0.624 10,965,162 -100,230 13.09% 6,837,500
2010-03-10 2010-03-08 0.481 11,065,392 -112,258 13.21% 5,326,800
2010-03-09 2010-03-05 0.499 11,177,650 -132,303 13.34% 5,576,000
2010-03-08 2010-03-04 0.499 11,309,953 -224,516 13.50% 5,642,000
2010-03-05 2010-03-03 0.499 11,534,469 +20,046 13.77% 5,754,000
2010-02-23 2010-02-19 0.496 11,514,423 +152,350 13.74% 5,715,280
2010-02-09 2010-02-05 0.499 11,362,073 +12,028 13.56% 5,668,000
2010-02-08 2010-02-04 0.506 11,350,045 -228,525 13.55% 5,746,930
2010-01-27 2010-01-25 0.536 11,578,570 -40,092 13.82% 6,209,200
2010-01-21 2010-01-19 0.536 11,618,662 -16,037 13.87% 6,230,700
2010-01-19 2010-01-15 0.574 11,634,699 -40,092 13.89% 6,674,600
2010-01-12 2010-01-08 0.524 11,674,791 +40,092 13.93% 6,115,200
2009-12-23 2009-12-21 0.499 11,634,699 +8,018,401 13.89% 5,804,000
2009-12-15 2009-12-11 0.499 3,616,298 +40,092 4.32% 1,804,000
2009-12-14 2009-12-10 0.506 3,576,206 +36,082 4.27% 1,810,760
2009-12-10 2009-12-08 0.526 3,540,124 +36,083 4.22% 1,863,130
2009-12-08 2009-12-04 0.511 3,504,041 +40,092 4.18% 1,791,700
2009-12-07 2009-12-03 0.519 3,463,949 +20,046 4.13% 1,797,120
2009-12-02 2009-11-30 0.496 3,443,903 +16,037 4.11% 1,709,410
2009-11-25 2009-11-23 0.486 3,427,866 +164,377 4.09% 1,667,250
2009-11-12 2009-11-10 0.489 3,263,489 +36,083 3.89% 1,595,440
2009-05-19 2009-05-15 0.447 3,227,406 +217,491 3.85% 1,441,490
2008-06-16 2008-06-12 0.647 3,009,915 +211,724 3.85% 1,948,298
2008-01-07 2008-01-03 0.863 2,798,191 +34,760 3.85% 2,415,000
2007-12-13 2007-12-11 0.964 2,763,431 +695,203 3.80% 2,663,250
2007-12-06 2007-12-04 0.993 2,068,228 +13,904 2.85% 2,052,750
2007-11-30 2007-11-28 0.949 2,054,324 +31,284 2.83% 1,950,300
2007-11-28 2007-11-26 0.949 2,023,040 +10,428 2.78% 1,920,600
2007-11-09 2007-11-07 0.949 2,012,612 +69,521 2.77% 1,910,700
2007-11-07 2007-11-05 0.993 1,943,091 -643,063 2.67% 1,928,550
2007-11-01 2007-10-30 1.036 2,586,154 +218,989 3.56% 2,678,400
2007-10-31 2007-10-29 0.964 2,367,165 -59,092 3.26% 2,281,350
2007-10-30 2007-10-26 0.993 2,426,257 -62,568 3.34% 2,408,100
2007-10-29 2007-10-25 0.949 2,488,825 -17,381 3.43% 2,362,800
2007-10-26 2007-10-24 0.978 2,506,206 +740,391 3.45% 2,451,400
2007-10-25 2007-10-23 0.949 1,765,815 -13,904 2.43% 1,676,400
2007-10-24 2007-10-22 0.964 1,779,719 -305,889 2.45% 1,715,200
2007-10-23 2007-10-18 0.964 2,085,608 -545,734 2.87% 2,010,000
2007-10-18 2007-10-16 0.921 2,631,342 -225,941 3.62% 2,422,400
2007-10-17 2007-10-15 0.921 2,857,283 +45,188 3.93% 2,630,400
2007-10-16 2007-10-12 0.921 2,812,095 +111,233 3.87% 2,588,800
2007-10-10 2007-10-08 0.935 2,700,862 +79,948 3.72% 2,525,250
2007-10-09 2007-10-05 0.949 2,620,914 +86,900 3.61% 2,488,200
2007-10-08 2007-10-04 0.921 2,534,014 -1,397,357 3.49% 2,332,800
2007-10-03 2007-09-28 0.964 3,931,371 +208,561 5.41% 3,788,850
2007-10-02 2007-09-27 0.921 3,722,810 -347,601 5.12% 3,427,200
2007-09-28 2007-09-25 0.921 4,070,411 -796,008 5.60% 3,747,200
2007-09-27 2007-09-24 0.892 4,866,419 +93,853 6.70% 4,340,000
2007-09-25 2007-09-21 0.892 4,772,566 +566,590 6.57% 4,256,300
2007-09-24 2007-09-20 0.921 4,205,976 -1,223,557 5.79% 3,872,000
2007-09-21 2007-09-19 0.964 5,429,533 -104,280 7.47% 5,232,700
2007-09-13 2007-09-11 0.978 5,533,813 +187,705 7.62% 5,412,800
2007-09-12 2007-09-10 1.021 5,346,108 -6,952 7.36% 5,459,900
2007-09-11 2007-09-07 1.036 5,353,060 +215,512 7.37% 5,544,000
2007-09-10 2007-09-06 1.108 5,137,548 +424,074 7.07% 5,690,301
2007-09-07 2007-09-05 1.180 4,713,474 +59,092 6.49% 5,559,600
2007-09-04 2007-08-31 0.964 4,654,382 -420,597 6.41% 4,485,650
2007-09-03 2007-08-30 0.906 5,074,979 -31,284 6.99% 4,599,000
2007-08-31 2007-08-29 0.921 5,106,263 +24,332 7.03% 4,700,800
2007-08-30 2007-08-28 0.978 5,081,931 +208,560 7.00% 4,970,800
2007-08-08 2007-08-06 0.863 4,873,371 -13,904 6.71% 4,206,000
2007-08-03 2007-08-01 0.993 4,887,275 -104,280 6.73% 4,850,700
2007-08-02 2007-07-31 1.050 4,991,555 -90,376 6.87% 5,241,400
2007-08-01 2007-07-30 0.993 5,081,931 -104,281 7.00% 5,043,900
2007-07-31 2007-07-27 0.978 5,186,212 +48,664 7.14% 5,072,800
2007-07-30 2007-07-26 1.036 5,137,548 -107,756 7.07% 5,320,800
2007-07-27 2007-07-25 1.093 5,245,304 -312,841 7.22% 5,734,200
2007-07-26 2007-07-24 0.877 5,558,145 -1,623,298 7.65% 4,876,950
2007-07-25 2007-07-23 0.806 7,181,443 -236,369 9.89% 5,784,800
2007-07-24 2007-07-20 0.791 7,417,812 -232,893 10.21% 5,868,500
2007-07-20 2007-07-18 0.777 7,650,705 -86,900 10.53% 5,942,700
2007-07-13 2007-07-11 0.834 7,737,605 -3,476 10.65% 6,455,400
2007-07-12 2007-07-10 0.820 7,741,081 -159,897 10.66% 6,346,950
2007-07-10 2007-07-06 0.863 7,900,978 -493,594 10.88% 6,819,000
2007-07-09 2007-07-05 0.863 8,394,572 -45,188 11.56% 7,245,000
2007-07-06 2007-07-04 0.921 8,439,760 -278,081 11.62% 7,769,600
2007-07-04 2007-06-29 0.791 8,717,841 -347,601 12.00% 6,897,000
2007-06-29 2007-06-27 0.849 9,065,442 -34,761 12.48% 7,693,600
2007-06-28 2007-06-26 0.863 9,100,203 +45,189 12.53% 7,854,000
2007-06-27 2007-06-25 0.834 9,055,014 -173,801 12.46% 7,554,500
2007-06-26 2007-06-22 0.834 9,228,815 12.70% 7,699,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top