History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 1,290,000 | +0 | 0.62% | 2,244,600 |
| 2025-10-13 | 2025-10-09 | 1.780 | 1,290,000 | +0 | 0.62% | 2,296,200 |
| 2025-10-10 | 2025-10-08 | 1.770 | 1,290,000 | +0 | 0.62% | 2,283,300 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,290,000 | +0 | 0.62% | 2,283,300 |
| 2025-10-08 | 2025-10-03 | 1.790 | 1,290,000 | +0 | 0.62% | 2,309,100 |
| 2025-10-06 | 2025-10-02 | 1.800 | 1,290,000 | +0 | 0.62% | 2,322,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,290,000 | +0 | 0.62% | 2,322,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,290,000 | +0 | 0.62% | 2,309,100 |
| 2025-09-30 | 2025-09-26 | 1.830 | 1,290,000 | +0 | 0.62% | 2,360,700 |
| 2025-09-29 | 2025-09-25 | 1.880 | 1,290,000 | +0 | 0.62% | 2,425,200 |
| 2025-09-26 | 2025-09-24 | 1.880 | 1,290,000 | +0 | 0.62% | 2,425,200 |
| 2025-09-25 | 2025-09-23 | 1.890 | 1,290,000 | +0 | 0.62% | 2,438,100 |
| 2025-09-24 | 2025-09-22 | 1.860 | 1,290,000 | +0 | 0.62% | 2,399,400 |
| 2025-09-23 | 2025-09-19 | 1.890 | 1,290,000 | +0 | 0.62% | 2,438,100 |
| 2025-09-22 | 2025-09-18 | 1.890 | 1,290,000 | +0 | 0.62% | 2,438,100 |
| 2025-09-19 | 2025-09-17 | 1.900 | 1,290,000 | +0 | 0.62% | 2,451,000 |
| 2025-09-18 | 2025-09-16 | 1.900 | 1,290,000 | +0 | 0.62% | 2,451,000 |
| 2025-09-17 | 2025-09-15 | 1.950 | 1,290,000 | +0 | 0.62% | 2,515,500 |
| 2025-09-16 | 2025-09-12 | 1.980 | 1,290,000 | +0 | 0.62% | 2,554,200 |
| 2025-09-15 | 2025-09-11 | 1.960 | 1,290,000 | +0 | 0.62% | 2,528,400 |
| 2025-09-12 | 2025-09-10 | 1.960 | 1,290,000 | +0 | 0.62% | 2,528,400 |
| 2025-09-11 | 2025-09-09 | 1.880 | 1,290,000 | +0 | 0.62% | 2,425,200 |
| 2025-09-10 | 2025-09-08 | 1.930 | 1,290,000 | +0 | 0.62% | 2,489,700 |
| 2025-09-09 | 2025-09-05 | 1.960 | 1,290,000 | +0 | 0.62% | 2,528,400 |
| 2025-09-08 | 2025-09-04 | 1.910 | 1,290,000 | +0 | 0.62% | 2,463,900 |
| 2025-09-05 | 2025-09-03 | 1.980 | 1,290,000 | +0 | 0.62% | 2,554,200 |
| 2025-09-04 | 2025-09-02 | 1.990 | 1,290,000 | +0 | 0.62% | 2,567,100 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,290,000 | +0 | 0.62% | 2,528,400 |
| 2025-09-02 | 2025-08-29 | 1.970 | 1,290,000 | +0 | 0.62% | 2,541,300 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,290,000 | +0 | 0.62% | 2,554,200 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,290,000 | +0 | 0.62% | 2,451,000 |
| 2025-08-28 | 2025-08-26 | 1.900 | 1,290,000 | +0 | 0.62% | 2,451,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 1,290,000 | +0 | 0.62% | 2,476,800 |
| 2025-08-26 | 2025-08-22 | 2.090 | 1,290,000 | +0 | 0.62% | 2,696,100 |
| 2025-08-25 | 2025-08-21 | 2.030 | 1,290,000 | +0 | 0.62% | 2,618,700 |
| 2025-08-22 | 2025-08-20 | 2.050 | 1,290,000 | +0 | 0.62% | 2,644,500 |
| 2025-08-21 | 2025-08-19 | 2.130 | 1,290,000 | +0 | 0.62% | 2,747,700 |
| 2025-08-20 | 2025-08-18 | 2.070 | 1,290,000 | +0 | 0.62% | 2,670,300 |
| 2025-08-19 | 2025-08-15 | 2.040 | 1,290,000 | +0 | 0.62% | 2,631,600 |
| 2025-08-18 | 2025-08-14 | 1.960 | 1,290,000 | +0 | 0.62% | 2,528,400 |
| 2025-08-15 | 2025-08-13 | 1.950 | 1,290,000 | +0 | 0.62% | 2,515,500 |
| 2025-08-14 | 2025-08-12 | 1.990 | 1,290,000 | +0 | 0.62% | 2,567,100 |
| 2025-08-13 | 2025-08-11 | 1.970 | 1,290,000 | +0 | 0.62% | 2,541,300 |
| 2025-08-12 | 2025-08-08 | 1.850 | 1,290,000 | +0 | 0.62% | 2,386,500 |
| 2025-08-11 | 2025-08-07 | 1.830 | 1,290,000 | +0 | 0.62% | 2,360,700 |
| 2025-08-08 | 2025-08-06 | 1.830 | 1,290,000 | +0 | 0.62% | 2,360,700 |
| 2025-08-07 | 2025-08-05 | 1.810 | 1,290,000 | +0 | 0.62% | 2,334,900 |
| 2025-08-06 | 2025-08-04 | 1.830 | 1,290,000 | +0 | 0.62% | 2,360,700 |
| 2025-08-05 | 2025-08-01 | 1.830 | 1,290,000 | +0 | 0.62% | 2,360,700 |
| 2025-08-04 | 2025-07-31 | 1.680 | 1,290,000 | +0 | 0.62% | 2,167,200 |
| 2025-08-01 | 2025-07-30 | 1.560 | 1,290,000 | +0 | 0.62% | 2,012,400 |
| 2025-07-31 | 2025-07-29 | 1.490 | 1,290,000 | +0 | 0.62% | 1,922,100 |
| 2025-07-30 | 2025-07-28 | 1.430 | 1,290,000 | +0 | 0.62% | 1,844,700 |
| 2025-07-29 | 2025-07-25 | 1.430 | 1,290,000 | +0 | 0.62% | 1,844,700 |
| 2025-07-28 | 2025-07-24 | 1.400 | 1,290,000 | +0 | 0.62% | 1,806,000 |
| 2025-07-25 | 2025-07-23 | 1.400 | 1,290,000 | +0 | 0.62% | 1,806,000 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,290,000 | +0 | 0.62% | 1,806,000 |
| 2025-07-23 | 2025-07-21 | 1.430 | 1,290,000 | +0 | 0.62% | 1,844,700 |
| 2025-07-22 | 2025-07-18 | 1.420 | 1,290,000 | +0 | 0.62% | 1,831,800 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,290,000 | +0 | 0.62% | 1,844,700 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,290,000 | +0 | 0.62% | 1,844,700 |
| 2025-07-17 | 2025-07-15 | 1.420 | 1,290,000 | +0 | 0.62% | 1,831,800 |
| 2025-07-16 | 2025-07-14 | 1.410 | 1,290,000 | +0 | 0.62% | 1,818,900 |
| 2025-07-15 | 2025-07-11 | 1.410 | 1,290,000 | +0 | 0.62% | 1,818,900 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,290,000 | +0 | 0.62% | 1,806,000 |
| 2025-07-11 | 2025-07-09 | 1.400 | 1,290,000 | +0 | 0.62% | 1,806,000 |
| 2025-07-10 | 2025-07-08 | 1.420 | 1,290,000 | +0 | 0.62% | 1,831,800 |
| 2025-07-09 | 2025-07-07 | 1.410 | 1,290,000 | +0 | 0.62% | 1,818,900 |
| 2025-07-08 | 2025-07-04 | 1.420 | 1,290,000 | +0 | 0.62% | 1,831,800 |
| 2025-07-07 | 2025-07-03 | 1.410 | 1,290,000 | +0 | 0.62% | 1,818,900 |
| 2025-07-04 | 2025-07-02 | 1.410 | 1,290,000 | +0 | 0.62% | 1,818,900 |
| 2025-07-03 | 2025-06-30 | 1.400 | 1,290,000 | +0 | 0.62% | 1,806,000 |
| 2025-07-02 | 2025-06-27 | 1.390 | 1,290,000 | +0 | 0.62% | 1,793,100 |
| 2025-06-30 | 2025-06-26 | 1.400 | 1,290,000 | +0 | 0.62% | 1,806,000 |
| 2025-06-27 | 2025-06-25 | 1.370 | 1,290,000 | +0 | 0.62% | 1,767,300 |
| 2025-06-26 | 2025-06-24 | 1.410 | 1,290,000 | +0 | 0.62% | 1,818,900 |
| 2025-06-25 | 2025-06-23 | 1.370 | 1,290,000 | +0 | 0.62% | 1,767,300 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,290,000 | +0 | 0.62% | 1,754,400 |
| 2025-06-23 | 2025-06-19 | 1.330 | 1,290,000 | +0 | 0.62% | 1,715,700 |
| 2025-06-20 | 2025-06-18 | 1.360 | 1,290,000 | +0 | 0.62% | 1,754,400 |
| 2025-06-19 | 2025-06-17 | 1.370 | 1,290,000 | +0 | 0.62% | 1,767,300 |
| 2025-06-18 | 2025-06-16 | 1.430 | 1,290,000 | +0 | 0.62% | 1,844,700 |
| 2025-06-17 | 2025-06-13 | 1.440 | 1,290,000 | +0 | 0.62% | 1,857,600 |
| 2025-06-16 | 2025-06-12 | 1.440 | 1,290,000 | +0 | 0.62% | 1,857,600 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,290,000 | +0 | 0.62% | 1,896,300 |
| 2025-06-12 | 2025-06-10 | 1.480 | 1,290,000 | +0 | 0.62% | 1,909,200 |
| 2025-06-11 | 2025-06-09 | 1.450 | 1,290,000 | +0 | 0.62% | 1,870,500 |
| 2025-06-10 | 2025-06-06 | 1.450 | 1,290,000 | +0 | 0.62% | 1,870,500 |
| 2025-06-09 | 2025-06-05 | 1.470 | 1,290,000 | +0 | 0.62% | 1,896,300 |
| 2025-06-06 | 2025-06-04 | 1.450 | 1,290,000 | +0 | 0.62% | 1,870,500 |
| 2025-06-05 | 2025-06-03 | 1.450 | 1,290,000 | +0 | 0.62% | 1,870,500 |
| 2025-06-04 | 2025-06-02 | 1.450 | 1,290,000 | +0 | 0.62% | 1,870,500 |
| 2025-06-03 | 2025-05-30 | 1.380 | 1,290,000 | +0 | 0.62% | 1,780,200 |
| 2025-06-02 | 2025-05-29 | 1.380 | 1,290,000 | +0 | 0.62% | 1,780,200 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,290,000 | +0 | 0.62% | 1,780,200 |
| 2025-05-29 | 2025-05-27 | 1.370 | 1,290,000 | +0 | 0.62% | 1,767,300 |
| 2025-05-28 | 2025-05-26 | 1.420 | 1,290,000 | +0 | 0.62% | 1,831,800 |
| 2025-05-27 | 2025-05-23 | 1.620 | 1,290,000 | +0 | 0.62% | 2,089,571 |
| 2025-05-26 | 2025-05-22 | 1.642 | 1,290,000 | +103,389 | 0.62% | 2,117,619 |
| 2025-05-23 | 2025-05-21 | 1.631 | 1,186,611 | +0 | 0.62% | 1,935,000 |
| 2025-05-22 | 2025-05-20 | 1.642 | 1,186,611 | +0 | 0.62% | 1,947,900 |
| 2025-05-21 | 2025-05-19 | 1.642 | 1,186,611 | +0 | 0.62% | 1,947,900 |
| 2025-05-20 | 2025-05-16 | 1.609 | 1,186,611 | +0 | 0.62% | 1,909,200 |
| 2025-05-19 | 2025-05-15 | 1.609 | 1,186,611 | +0 | 0.62% | 1,909,200 |
| 2025-05-16 | 2025-05-14 | 1.642 | 1,186,611 | +0 | 0.62% | 1,947,900 |
| 2025-05-15 | 2025-05-13 | 1.642 | 1,186,611 | +0 | 0.62% | 1,947,900 |
| 2025-05-14 | 2025-05-12 | 1.642 | 1,186,611 | +0 | 0.62% | 1,947,900 |
| 2025-05-13 | 2025-05-09 | 1.642 | 1,186,611 | +0 | 0.62% | 1,947,900 |
| 2025-05-12 | 2025-05-08 | 1.620 | 1,186,611 | +0 | 0.62% | 1,922,100 |
| 2025-05-09 | 2025-05-07 | 1.631 | 1,186,611 | +0 | 0.62% | 1,935,000 |
| 2025-05-08 | 2025-05-06 | 1.609 | 1,186,611 | +0 | 0.62% | 1,909,200 |
| 2025-05-07 | 2025-05-02 | 1.598 | 1,186,611 | +0 | 0.62% | 1,896,300 |
| 2025-05-06 | 2025-04-30 | 1.598 | 1,186,611 | +0 | 0.62% | 1,896,300 |
| 2025-05-02 | 2025-04-29 | 1.576 | 1,186,611 | +0 | 0.62% | 1,870,500 |
| 2025-04-30 | 2025-04-28 | 1.489 | 1,186,611 | +0 | 0.62% | 1,767,300 |
| 2025-04-29 | 2025-04-25 | 1.468 | 1,186,611 | +0 | 0.62% | 1,741,500 |
| 2025-04-28 | 2025-04-24 | 1.468 | 1,186,611 | +0 | 0.62% | 1,741,500 |
| 2025-04-25 | 2025-04-23 | 1.446 | 1,186,611 | +0 | 0.62% | 1,715,700 |
| 2025-04-24 | 2025-04-22 | 1.446 | 1,186,611 | +0 | 0.62% | 1,715,700 |
| 2025-04-23 | 2025-04-17 | 1.457 | 1,186,611 | +0 | 0.62% | 1,728,600 |
| 2025-04-22 | 2025-04-16 | 1.468 | 1,186,611 | +0 | 0.62% | 1,741,500 |
| 2025-04-17 | 2025-04-15 | 1.468 | 1,186,611 | +0 | 0.62% | 1,741,500 |
| 2025-04-16 | 2025-04-14 | 1.424 | 1,186,611 | +0 | 0.62% | 1,689,900 |
| 2025-04-15 | 2025-04-11 | 1.413 | 1,186,611 | +0 | 0.62% | 1,677,000 |
| 2025-04-14 | 2025-04-10 | 1.424 | 1,186,611 | +0 | 0.62% | 1,689,900 |
| 2025-04-11 | 2025-04-09 | 1.413 | 1,186,611 | +0 | 0.62% | 1,677,000 |
| 2025-04-10 | 2025-04-08 | 1.424 | 1,186,611 | +0 | 0.62% | 1,689,900 |
| 2025-04-09 | 2025-04-07 | 1.294 | 1,186,611 | +0 | 0.62% | 1,535,100 |
| 2025-04-08 | 2025-04-03 | 1.468 | 1,186,611 | +0 | 0.62% | 1,741,500 |
| 2025-04-07 | 2025-04-02 | 1.468 | 1,186,611 | +0 | 0.62% | 1,741,500 |
| 2025-04-03 | 2025-04-01 | 1.500 | 1,186,611 | +0 | 0.62% | 1,780,200 |
| 2025-04-02 | 2025-03-31 | 1.413 | 1,186,611 | +0 | 0.62% | 1,677,000 |
| 2025-04-01 | 2025-03-28 | 1.207 | 1,186,611 | +0 | 0.62% | 1,431,900 |
| 2025-03-31 | 2025-03-27 | 1.228 | 1,186,611 | +0 | 0.62% | 1,457,700 |
| 2025-03-28 | 2025-03-26 | 1.239 | 1,186,611 | +0 | 0.62% | 1,470,600 |
| 2025-03-27 | 2025-03-25 | 1.196 | 1,186,611 | +0 | 0.62% | 1,419,000 |
| 2025-03-26 | 2025-03-24 | 1.250 | 1,186,611 | +0 | 0.62% | 1,483,500 |
| 2025-03-25 | 2025-03-21 | 1.250 | 1,186,611 | +0 | 0.62% | 1,483,500 |
| 2025-03-24 | 2025-03-20 | 1.228 | 1,186,611 | +0 | 0.62% | 1,457,700 |
| 2025-03-21 | 2025-03-19 | 1.207 | 1,186,611 | +0 | 0.62% | 1,431,900 |
| 2025-03-20 | 2025-03-18 | 1.218 | 1,186,611 | +0 | 0.62% | 1,444,800 |
| 2025-03-19 | 2025-03-17 | 1.174 | 1,186,611 | +0 | 0.62% | 1,393,200 |
| 2025-03-18 | 2025-03-14 | 1.163 | 1,186,611 | +0 | 0.62% | 1,380,300 |
| 2025-03-17 | 2025-03-13 | 1.152 | 1,186,611 | +0 | 0.62% | 1,367,400 |
| 2025-03-14 | 2025-03-12 | 1.163 | 1,186,611 | +0 | 0.62% | 1,380,300 |
| 2025-03-13 | 2025-03-11 | 1.163 | 1,186,611 | +0 | 0.62% | 1,380,300 |
| 2025-03-12 | 2025-03-10 | 1.152 | 1,186,611 | +0 | 0.62% | 1,367,400 |
| 2025-03-11 | 2025-03-07 | 1.152 | 1,186,611 | +0 | 0.62% | 1,367,400 |
| 2025-03-10 | 2025-03-06 | 1.163 | 1,186,611 | +0 | 0.62% | 1,380,300 |
| 2025-03-07 | 2025-03-05 | 1.185 | 1,186,611 | +0 | 0.62% | 1,406,100 |
| 2025-03-06 | 2025-03-04 | 1.141 | 1,186,611 | +0 | 0.62% | 1,354,500 |
| 2025-03-05 | 2025-03-03 | 1.141 | 1,186,611 | +0 | 0.62% | 1,354,500 |
| 2025-03-04 | 2025-02-28 | 1.141 | 1,186,611 | +0 | 0.62% | 1,354,500 |
| 2025-03-03 | 2025-02-27 | 1.185 | 1,186,611 | +0 | 0.62% | 1,406,100 |
| 2025-02-28 | 2025-02-26 | 1.196 | 1,186,611 | +0 | 0.62% | 1,419,000 |
| 2025-02-27 | 2025-02-25 | 1.218 | 1,186,611 | +0 | 0.62% | 1,444,800 |
| 2025-02-26 | 2025-02-24 | 1.174 | 1,186,611 | +0 | 0.62% | 1,393,200 |
| 2025-02-25 | 2025-02-21 | 1.207 | 1,186,611 | +0 | 0.62% | 1,431,900 |
| 2025-02-24 | 2025-02-20 | 1.185 | 1,186,611 | +0 | 0.62% | 1,406,100 |
| 2025-02-21 | 2025-02-19 | 1.174 | 1,186,611 | +0 | 0.62% | 1,393,200 |
| 2025-02-20 | 2025-02-18 | 1.185 | 1,186,611 | +0 | 0.62% | 1,406,100 |
| 2025-02-19 | 2025-02-17 | 1.185 | 1,186,611 | +0 | 0.62% | 1,406,100 |
| 2025-02-18 | 2025-02-14 | 1.131 | 1,186,611 | +0 | 0.62% | 1,341,600 |
| 2025-02-17 | 2025-02-13 | 1.152 | 1,186,611 | +0 | 0.62% | 1,367,400 |
| 2025-02-14 | 2025-02-12 | 1.163 | 1,186,611 | +0 | 0.62% | 1,380,300 |
| 2025-02-13 | 2025-02-11 | 1.109 | 1,186,611 | +0 | 0.62% | 1,315,800 |
| 2025-02-12 | 2025-02-10 | 1.141 | 1,186,611 | +0 | 0.62% | 1,354,500 |
| 2025-02-11 | 2025-02-07 | 1.087 | 1,186,611 | +0 | 0.62% | 1,290,000 |
| 2025-02-10 | 2025-02-06 | 1.076 | 1,186,611 | +0 | 0.62% | 1,277,100 |
| 2025-02-07 | 2025-02-05 | 1.076 | 1,186,611 | +0 | 0.62% | 1,277,100 |
| 2025-02-06 | 2025-02-04 | 1.065 | 1,186,611 | +0 | 0.62% | 1,264,200 |
| 2025-02-05 | 2025-02-03 | 1.022 | 1,186,611 | +0 | 0.62% | 1,212,600 |
| 2025-02-04 | 2025-01-28 | 1.022 | 1,186,611 | +0 | 0.62% | 1,212,600 |
| 2025-02-03 | 2025-01-24 | 1.011 | 1,186,611 | +0 | 0.62% | 1,199,700 |
| 2025-01-27 | 2025-01-23 | 1.033 | 1,186,611 | +0 | 0.62% | 1,225,500 |
| 2025-01-24 | 2025-01-22 | 1.033 | 1,186,611 | +0 | 0.62% | 1,225,500 |
| 2025-01-23 | 2025-01-21 | 0.989 | 1,186,611 | +0 | 0.62% | 1,173,900 |
| 2025-01-22 | 2025-01-20 | 0.989 | 1,186,611 | +0 | 0.62% | 1,173,900 |
| 2025-01-21 | 2025-01-17 | 0.989 | 1,186,611 | +0 | 0.62% | 1,173,900 |
| 2025-01-20 | 2025-01-16 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2025-01-17 | 2025-01-15 | 0.989 | 1,186,611 | +0 | 0.62% | 1,173,900 |
| 2025-01-16 | 2025-01-14 | 0.989 | 1,186,611 | +0 | 0.62% | 1,173,900 |
| 2025-01-15 | 2025-01-13 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2025-01-14 | 2025-01-10 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2025-01-13 | 2025-01-09 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,186,611 | +0 | 0.62% | 1,186,800 |
| 2025-01-09 | 2025-01-07 | 1.000 | 1,186,611 | +0 | 0.62% | 1,186,800 |
| 2025-01-08 | 2025-01-06 | 1.000 | 1,186,611 | +0 | 0.62% | 1,186,800 |
| 2025-01-07 | 2025-01-03 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2025-01-06 | 2025-01-02 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2025-01-03 | 2024-12-31 | 1.011 | 1,186,611 | +0 | 0.62% | 1,199,700 |
| 2025-01-02 | 2024-12-27 | 1.000 | 1,186,611 | +0 | 0.62% | 1,186,800 |
| 2024-12-30 | 2024-12-24 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-12-27 | 2024-12-20 | 1.022 | 1,186,611 | +0 | 0.62% | 1,212,600 |
| 2024-12-23 | 2024-12-19 | 1.022 | 1,186,611 | +0 | 0.62% | 1,212,600 |
| 2024-12-20 | 2024-12-18 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-12-19 | 2024-12-17 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-12-18 | 2024-12-16 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-12-17 | 2024-12-13 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-12-16 | 2024-12-12 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-12-13 | 2024-12-11 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-12-12 | 2024-12-10 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-12-11 | 2024-12-09 | 0.924 | 1,186,611 | +0 | 0.62% | 1,096,500 |
| 2024-12-10 | 2024-12-06 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-12-09 | 2024-12-05 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-12-06 | 2024-12-04 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-12-05 | 2024-12-03 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-12-04 | 2024-12-02 | 0.924 | 1,186,611 | +0 | 0.62% | 1,096,500 |
| 2024-12-03 | 2024-11-29 | 0.913 | 1,186,611 | +0 | 0.62% | 1,083,600 |
| 2024-12-02 | 2024-11-28 | 0.902 | 1,186,611 | +0 | 0.62% | 1,070,700 |
| 2024-11-29 | 2024-11-27 | 0.913 | 1,186,611 | +0 | 0.62% | 1,083,600 |
| 2024-11-28 | 2024-11-26 | 0.913 | 1,186,611 | +0 | 0.62% | 1,083,600 |
| 2024-11-27 | 2024-11-25 | 0.891 | 1,186,611 | +0 | 0.62% | 1,057,800 |
| 2024-11-26 | 2024-11-22 | 0.913 | 1,186,611 | +0 | 0.62% | 1,083,600 |
| 2024-11-25 | 2024-11-21 | 0.924 | 1,186,611 | +0 | 0.62% | 1,096,500 |
| 2024-11-22 | 2024-11-20 | 0.924 | 1,186,611 | +0 | 0.62% | 1,096,500 |
| 2024-11-21 | 2024-11-19 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-11-20 | 2024-11-18 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-11-19 | 2024-11-15 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-11-18 | 2024-11-14 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-11-15 | 2024-11-13 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2024-11-14 | 2024-11-12 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-11-13 | 2024-11-11 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2024-11-12 | 2024-11-08 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-11-11 | 2024-11-07 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-11-08 | 2024-11-06 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-11-07 | 2024-11-05 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-11-06 | 2024-11-04 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-11-05 | 2024-11-01 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-11-04 | 2024-10-31 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2024-11-01 | 2024-10-30 | 0.989 | 1,186,611 | +0 | 0.62% | 1,173,900 |
| 2024-10-31 | 2024-10-29 | 1.044 | 1,186,611 | +0 | 0.62% | 1,238,400 |
| 2024-10-30 | 2024-10-28 | 1.033 | 1,186,611 | +0 | 0.62% | 1,225,500 |
| 2024-10-29 | 2024-10-25 | 1.022 | 1,186,611 | +0 | 0.62% | 1,212,600 |
| 2024-10-28 | 2024-10-24 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-10-25 | 2024-10-23 | 1.011 | 1,186,611 | +0 | 0.62% | 1,199,700 |
| 2024-10-24 | 2024-10-22 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2024-10-23 | 2024-10-21 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-10-22 | 2024-10-18 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2024-10-21 | 2024-10-17 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-10-18 | 2024-10-16 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-10-17 | 2024-10-15 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-10-16 | 2024-10-14 | 0.989 | 1,186,611 | +0 | 0.62% | 1,173,900 |
| 2024-10-15 | 2024-10-10 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-10-14 | 2024-10-09 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2024-10-10 | 2024-10-08 | 1.011 | 1,186,611 | +0 | 0.62% | 1,199,700 |
| 2024-10-09 | 2024-10-07 | 1.065 | 1,186,611 | +0 | 0.62% | 1,264,200 |
| 2024-10-08 | 2024-10-04 | 1.011 | 1,186,611 | +0 | 0.62% | 1,199,700 |
| 2024-10-07 | 2024-10-03 | 1.011 | 1,186,611 | +0 | 0.62% | 1,199,700 |
| 2024-10-04 | 2024-10-02 | 1.011 | 1,186,611 | +0 | 0.62% | 1,199,700 |
| 2024-10-03 | 2024-09-30 | 1.011 | 1,186,611 | +0 | 0.62% | 1,199,700 |
| 2024-10-02 | 2024-09-27 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-09-30 | 2024-09-26 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-09-27 | 2024-09-25 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2024-09-26 | 2024-09-24 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2024-09-25 | 2024-09-23 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2024-09-24 | 2024-09-20 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-09-23 | 2024-09-19 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-09-20 | 2024-09-17 | 0.924 | 1,186,611 | +0 | 0.62% | 1,096,500 |
| 2024-09-19 | 2024-09-16 | 0.902 | 1,186,611 | +0 | 0.62% | 1,070,700 |
| 2024-09-17 | 2024-09-13 | 0.902 | 1,186,611 | +0 | 0.62% | 1,070,700 |
| 2024-09-16 | 2024-09-12 | 0.913 | 1,186,611 | +0 | 0.62% | 1,083,600 |
| 2024-09-13 | 2024-09-11 | 0.924 | 1,186,611 | +0 | 0.62% | 1,096,500 |
| 2024-09-12 | 2024-09-10 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-09-11 | 2024-09-09 | 0.924 | 1,186,611 | +0 | 0.62% | 1,096,500 |
| 2024-09-10 | 2024-09-05 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-09-09 | 2024-09-04 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-09-05 | 2024-09-03 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-09-04 | 2024-09-02 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-09-03 | 2024-08-30 | 0.924 | 1,186,611 | +0 | 0.62% | 1,096,500 |
| 2024-09-02 | 2024-08-29 | 0.913 | 1,186,611 | +0 | 0.62% | 1,083,600 |
| 2024-08-30 | 2024-08-28 | 0.913 | 1,186,611 | +0 | 0.62% | 1,083,600 |
| 2024-08-29 | 2024-08-27 | 0.913 | 1,186,611 | +0 | 0.62% | 1,083,600 |
| 2024-08-28 | 2024-08-26 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-08-27 | 2024-08-23 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-08-26 | 2024-08-22 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-08-23 | 2024-08-21 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-08-22 | 2024-08-20 | 0.859 | 1,186,611 | +0 | 0.62% | 1,019,100 |
| 2024-08-21 | 2024-08-19 | 0.902 | 1,186,611 | +0 | 0.62% | 1,070,700 |
| 2024-08-20 | 2024-08-16 | 0.891 | 1,186,611 | +0 | 0.62% | 1,057,800 |
| 2024-08-19 | 2024-08-15 | 0.924 | 1,186,611 | +0 | 0.62% | 1,096,500 |
| 2024-08-16 | 2024-08-14 | 0.924 | 1,186,611 | +0 | 0.62% | 1,096,500 |
| 2024-08-15 | 2024-08-13 | 0.924 | 1,186,611 | +0 | 0.62% | 1,096,500 |
| 2024-08-14 | 2024-08-12 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-08-13 | 2024-08-09 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-08-12 | 2024-08-08 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-08-09 | 2024-08-07 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-08-08 | 2024-08-06 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-08-07 | 2024-08-05 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-08-06 | 2024-08-02 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-08-05 | 2024-08-01 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-08-02 | 2024-07-31 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-08-01 | 2024-07-30 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-07-31 | 2024-07-29 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-07-30 | 2024-07-26 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-07-29 | 2024-07-25 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-07-26 | 2024-07-24 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-07-25 | 2024-07-23 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-07-24 | 2024-07-22 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2024-07-23 | 2024-07-19 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-07-22 | 2024-07-18 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-07-19 | 2024-07-17 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-07-18 | 2024-07-16 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-07-17 | 2024-07-15 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-07-16 | 2024-07-12 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-07-15 | 2024-07-11 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-07-12 | 2024-07-10 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-07-11 | 2024-07-09 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-07-10 | 2024-07-08 | 0.968 | 1,186,611 | +0 | 0.62% | 1,148,100 |
| 2024-07-09 | 2024-07-05 | 0.946 | 1,186,611 | +0 | 0.62% | 1,122,300 |
| 2024-07-08 | 2024-07-04 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-07-05 | 2024-07-03 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-07-04 | 2024-07-02 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-07-03 | 2024-06-28 | 0.957 | 1,186,611 | +0 | 0.62% | 1,135,200 |
| 2024-07-02 | 2024-06-27 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-06-28 | 2024-06-26 | 0.924 | 1,186,611 | +0 | 0.62% | 1,096,500 |
| 2024-06-27 | 2024-06-25 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-06-26 | 2024-06-24 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-06-25 | 2024-06-21 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-06-24 | 2024-06-20 | 0.935 | 1,186,611 | +0 | 0.62% | 1,109,400 |
| 2024-06-21 | 2024-06-19 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2024-06-20 | 2024-06-18 | 0.978 | 1,186,611 | +0 | 0.62% | 1,161,000 |
| 2024-06-19 | 2024-06-17 | 1.101 | 1,186,611 | +0 | 0.62% | 1,305,893 |
| 2024-06-18 | 2024-06-14 | 1.112 | 1,186,611 | +108,215 | 0.62% | 1,320,087 |
| 2024-06-17 | 2024-06-13 | 1.124 | 1,078,396 | +0 | 0.62% | 1,212,600 |
| 2024-06-14 | 2024-06-12 | 1.089 | 1,078,396 | +0 | 0.62% | 1,173,900 |
| 2024-06-13 | 2024-06-11 | 1.089 | 1,078,396 | +0 | 0.62% | 1,173,900 |
| 2024-06-12 | 2024-06-07 | 1.005 | 1,078,396 | +0 | 0.62% | 1,083,600 |
| 2024-06-11 | 2024-06-06 | 0.993 | 1,078,396 | +0 | 0.62% | 1,070,700 |
| 2024-06-07 | 2024-06-05 | 0.993 | 1,078,396 | +0 | 0.62% | 1,070,700 |
| 2024-06-06 | 2024-06-04 | 0.993 | 1,078,396 | +0 | 0.62% | 1,070,700 |
| 2024-06-05 | 2024-06-03 | 1.005 | 1,078,396 | +0 | 0.62% | 1,083,600 |
| 2024-06-04 | 2024-05-31 | 1.005 | 1,078,396 | +0 | 0.62% | 1,083,600 |
| 2024-06-03 | 2024-05-30 | 0.981 | 1,078,396 | +0 | 0.62% | 1,057,800 |
| 2024-05-31 | 2024-05-29 | 0.969 | 1,078,396 | +0 | 0.62% | 1,044,900 |
| 2024-05-30 | 2024-05-28 | 0.969 | 1,078,396 | +0 | 0.62% | 1,044,900 |
| 2024-05-29 | 2024-05-27 | 1.005 | 1,078,396 | +0 | 0.62% | 1,083,600 |
| 2024-05-28 | 2024-05-24 | 0.993 | 1,078,396 | +0 | 0.62% | 1,070,700 |
| 2024-05-27 | 2024-05-23 | 0.969 | 1,078,396 | +0 | 0.62% | 1,044,900 |
| 2024-05-24 | 2024-05-22 | 1.005 | 1,078,396 | +0 | 0.62% | 1,083,600 |
| 2024-05-23 | 2024-05-21 | 0.969 | 1,078,396 | +0 | 0.62% | 1,044,900 |
| 2024-05-22 | 2024-05-20 | 0.969 | 1,078,396 | +0 | 0.62% | 1,044,900 |
| 2024-05-21 | 2024-05-17 | 0.969 | 1,078,396 | +0 | 0.62% | 1,044,900 |
| 2024-05-20 | 2024-05-16 | 1.017 | 1,078,396 | +0 | 0.62% | 1,096,500 |
| 2024-05-17 | 2024-05-14 | 1.029 | 1,078,396 | +0 | 0.62% | 1,109,400 |
| 2024-05-16 | 2024-05-13 | 1.053 | 1,078,396 | +0 | 0.62% | 1,135,200 |
| 2024-05-14 | 2024-05-10 | 1.041 | 1,078,396 | +0 | 0.62% | 1,122,300 |
| 2024-05-13 | 2024-05-09 | 1.029 | 1,078,396 | +0 | 0.62% | 1,109,400 |
| 2024-05-10 | 2024-05-08 | 1.029 | 1,078,396 | +0 | 0.62% | 1,109,400 |
| 2024-05-09 | 2024-05-07 | 1.053 | 1,078,396 | +0 | 0.62% | 1,135,200 |
| 2024-05-08 | 2024-05-06 | 1.053 | 1,078,396 | +0 | 0.62% | 1,135,200 |
| 2024-05-07 | 2024-05-03 | 1.077 | 1,078,396 | +0 | 0.62% | 1,161,000 |
| 2024-05-06 | 2024-05-02 | 1.041 | 1,078,396 | +0 | 0.62% | 1,122,300 |
| 2024-05-03 | 2024-04-30 | 1.029 | 1,078,396 | +0 | 0.62% | 1,109,400 |
| 2024-05-02 | 2024-04-29 | 1.005 | 1,078,396 | +0 | 0.62% | 1,083,600 |
| 2024-04-30 | 2024-04-26 | 1.005 | 1,078,396 | +0 | 0.62% | 1,083,600 |
| 2024-04-29 | 2024-04-25 | 0.993 | 1,078,396 | +0 | 0.62% | 1,070,700 |
| 2024-04-26 | 2024-04-24 | 0.993 | 1,078,396 | +0 | 0.62% | 1,070,700 |
| 2024-04-25 | 2024-04-23 | 0.981 | 1,078,396 | +0 | 0.62% | 1,057,800 |
| 2024-04-24 | 2024-04-22 | 0.993 | 1,078,396 | +0 | 0.62% | 1,070,700 |
| 2024-04-23 | 2024-04-19 | 0.993 | 1,078,396 | +0 | 0.62% | 1,070,700 |
| 2024-04-22 | 2024-04-18 | 0.981 | 1,078,396 | +0 | 0.62% | 1,057,800 |
| 2024-04-19 | 2024-04-17 | 0.993 | 1,078,396 | +0 | 0.62% | 1,070,700 |
| 2024-04-18 | 2024-04-16 | 0.969 | 1,078,396 | +0 | 0.62% | 1,044,900 |
| 2024-04-17 | 2024-04-15 | 0.957 | 1,078,396 | +0 | 0.62% | 1,032,000 |
| 2024-04-16 | 2024-04-12 | 0.957 | 1,078,396 | +0 | 0.62% | 1,032,000 |
| 2024-04-15 | 2024-04-11 | 0.909 | 1,078,396 | +0 | 0.62% | 980,400 |
| 2024-04-12 | 2024-04-10 | 0.897 | 1,078,396 | +0 | 0.62% | 967,500 |
| 2024-04-11 | 2024-04-09 | 0.885 | 1,078,396 | +0 | 0.62% | 954,600 |
| 2024-04-10 | 2024-04-08 | 0.885 | 1,078,396 | +0 | 0.62% | 954,600 |
| 2024-04-09 | 2024-04-05 | 0.897 | 1,078,396 | +0 | 0.62% | 967,500 |
| 2024-04-08 | 2024-04-03 | 0.861 | 1,078,396 | +0 | 0.62% | 928,800 |
| 2024-04-05 | 2024-04-02 | 0.897 | 1,078,396 | +0 | 0.62% | 967,500 |
| 2024-04-03 | 2024-03-28 | 0.801 | 1,078,396 | +0 | 0.62% | 864,300 |
| 2024-04-02 | 2024-03-27 | 0.801 | 1,078,396 | +0 | 0.62% | 864,300 |
| 2024-03-28 | 2024-03-26 | 0.778 | 1,078,396 | +0 | 0.62% | 838,500 |
| 2024-03-27 | 2024-03-25 | 0.778 | 1,078,396 | +0 | 0.62% | 838,500 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,078,396 | +0 | 0.62% | 851,400 |
| 2024-03-25 | 2024-03-21 | 0.837 | 1,078,396 | +0 | 0.62% | 903,000 |
| 2024-03-22 | 2024-03-20 | 0.813 | 1,078,396 | +0 | 0.62% | 877,200 |
| 2024-03-21 | 2024-03-19 | 0.813 | 1,078,396 | +0 | 0.62% | 877,200 |
| 2024-03-20 | 2024-03-18 | 0.813 | 1,078,396 | +0 | 0.62% | 877,200 |
| 2024-03-19 | 2024-03-15 | 0.813 | 1,078,396 | +0 | 0.62% | 877,200 |
| 2024-03-18 | 2024-03-14 | 0.813 | 1,078,396 | +0 | 0.62% | 877,200 |
| 2024-03-15 | 2024-03-13 | 0.813 | 1,078,396 | +0 | 0.62% | 877,200 |
| 2024-03-14 | 2024-03-12 | 0.813 | 1,078,396 | +0 | 0.62% | 877,200 |
| 2024-03-13 | 2024-03-11 | 0.813 | 1,078,396 | +0 | 0.62% | 877,200 |
| 2024-03-12 | 2024-03-08 | 0.778 | 1,078,396 | +0 | 0.62% | 838,500 |
| 2024-03-11 | 2024-03-07 | 0.742 | 1,078,396 | +0 | 0.62% | 799,800 |
| 2024-03-08 | 2024-03-06 | 0.742 | 1,078,396 | +0 | 0.62% | 799,800 |
| 2024-03-07 | 2024-03-05 | 0.742 | 1,078,396 | +0 | 0.62% | 799,800 |
| 2024-03-06 | 2024-03-04 | 0.718 | 1,078,396 | +0 | 0.62% | 774,000 |
| 2024-03-05 | 2024-03-01 | 0.754 | 1,078,396 | +0 | 0.62% | 812,700 |
| 2024-03-04 | 2024-02-29 | 0.754 | 1,078,396 | +0 | 0.62% | 812,700 |
| 2024-03-01 | 2024-02-28 | 0.718 | 1,078,396 | +0 | 0.62% | 774,000 |
| 2024-02-29 | 2024-02-27 | 0.754 | 1,078,396 | +0 | 0.62% | 812,700 |
| 2024-02-28 | 2024-02-26 | 0.718 | 1,078,396 | +0 | 0.62% | 774,000 |
| 2024-02-27 | 2024-02-23 | 0.694 | 1,078,396 | +0 | 0.62% | 748,200 |
| 2024-02-26 | 2024-02-22 | 0.694 | 1,078,396 | +0 | 0.62% | 748,200 |
| 2024-02-23 | 2024-02-21 | 0.694 | 1,078,396 | +0 | 0.62% | 748,200 |
| 2024-02-22 | 2024-02-20 | 0.682 | 1,078,396 | +0 | 0.62% | 735,300 |
| 2024-02-21 | 2024-02-19 | 0.682 | 1,078,396 | +0 | 0.62% | 735,300 |
| 2024-02-20 | 2024-02-16 | 0.682 | 1,078,396 | +0 | 0.62% | 735,300 |
| 2024-02-19 | 2024-02-15 | 0.682 | 1,078,396 | +0 | 0.62% | 735,300 |
| 2024-02-16 | 2024-02-14 | 0.694 | 1,078,396 | +0 | 0.62% | 748,200 |
| 2024-02-15 | 2024-02-09 | 0.694 | 1,078,396 | +0 | 0.62% | 748,200 |
| 2024-02-14 | 2024-02-07 | 0.694 | 1,078,396 | +0 | 0.62% | 748,200 |
| 2024-02-08 | 2024-02-06 | 0.694 | 1,078,396 | +0 | 0.62% | 748,200 |
| 2024-02-07 | 2024-02-05 | 0.694 | 1,078,396 | +0 | 0.62% | 748,200 |
| 2024-02-06 | 2024-02-02 | 0.694 | 1,078,396 | +0 | 0.62% | 748,200 |
| 2024-02-05 | 2024-02-01 | 0.694 | 1,078,396 | +0 | 0.62% | 748,200 |
| 2024-02-02 | 2024-01-31 | 0.670 | 1,078,396 | +0 | 0.62% | 722,400 |
| 2024-02-01 | 2024-01-30 | 0.670 | 1,078,396 | +0 | 0.62% | 722,400 |
| 2024-01-31 | 2024-01-29 | 0.694 | 1,078,396 | +0 | 0.62% | 748,200 |
| 2024-01-30 | 2024-01-26 | 0.694 | 1,078,396 | +0 | 0.62% | 748,200 |
| 2024-01-29 | 2024-01-25 | 0.694 | 1,078,396 | +0 | 0.62% | 748,200 |
| 2024-01-26 | 2024-01-24 | 0.634 | 1,078,396 | +0 | 0.62% | 683,700 |
| 2024-01-25 | 2024-01-23 | 0.622 | 1,078,396 | +0 | 0.62% | 670,800 |
| 2024-01-24 | 2024-01-22 | 0.622 | 1,078,396 | +0 | 0.62% | 670,800 |
| 2024-01-23 | 2024-01-19 | 0.658 | 1,078,396 | +0 | 0.62% | 709,500 |
| 2024-01-22 | 2024-01-18 | 0.658 | 1,078,396 | +0 | 0.62% | 709,500 |
| 2024-01-19 | 2024-01-17 | 0.658 | 1,078,396 | +0 | 0.62% | 709,500 |
| 2024-01-18 | 2024-01-16 | 0.658 | 1,078,396 | +0 | 0.62% | 709,500 |
| 2024-01-17 | 2024-01-15 | 0.658 | 1,078,396 | +0 | 0.62% | 709,500 |
| 2024-01-16 | 2024-01-12 | 0.718 | 1,078,396 | +0 | 0.62% | 774,000 |
| 2024-01-15 | 2024-01-11 | 0.706 | 1,078,396 | +0 | 0.62% | 761,100 |
| 2024-01-12 | 2024-01-10 | 0.718 | 1,078,396 | +0 | 0.62% | 774,000 |
| 2024-01-11 | 2024-01-09 | 0.718 | 1,078,396 | +0 | 0.62% | 774,000 |
| 2024-01-10 | 2024-01-08 | 0.718 | 1,078,396 | +0 | 0.62% | 774,000 |
| 2024-01-09 | 2024-01-05 | 0.718 | 1,078,396 | +0 | 0.62% | 774,000 |
| 2024-01-08 | 2024-01-04 | 0.682 | 1,078,396 | +0 | 0.62% | 735,300 |
| 2024-01-05 | 2024-01-03 | 0.682 | 1,078,396 | +0 | 0.62% | 735,300 |
| 2024-01-04 | 2024-01-02 | 0.682 | 1,078,396 | +0 | 0.62% | 735,300 |
| 2024-01-03 | 2023-12-29 | 0.670 | 1,078,396 | +0 | 0.62% | 722,400 |
| 2024-01-02 | 2023-12-28 | 0.658 | 1,078,396 | +0 | 0.62% | 709,500 |
| 2023-12-29 | 2023-12-27 | 0.658 | 1,078,396 | +0 | 0.62% | 709,500 |
| 2023-12-28 | 2023-12-22 | 0.634 | 1,078,396 | +0 | 0.62% | 683,700 |
| 2023-12-27 | 2023-12-21 | 0.634 | 1,078,396 | +0 | 0.62% | 683,700 |
| 2023-12-22 | 2023-12-20 | 0.610 | 1,078,396 | +0 | 0.62% | 657,900 |
| 2023-12-21 | 2023-12-19 | 0.610 | 1,078,396 | +0 | 0.62% | 657,900 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,078,396 | +0 | 0.62% | 657,900 |
| 2023-12-19 | 2023-12-15 | 0.610 | 1,078,396 | +0 | 0.62% | 657,900 |
| 2023-12-18 | 2023-12-14 | 0.610 | 1,078,396 | +0 | 0.62% | 657,900 |
| 2023-12-15 | 2023-12-13 | 0.610 | 1,078,396 | +0 | 0.62% | 657,900 |
| 2023-12-14 | 2023-12-12 | 0.610 | 1,078,396 | +0 | 0.62% | 657,900 |
| 2023-12-13 | 2023-12-11 | 0.610 | 1,078,396 | +0 | 0.62% | 657,900 |
| 2023-12-12 | 2023-12-08 | 0.622 | 1,078,396 | +0 | 0.62% | 670,800 |
| 2023-12-11 | 2023-12-07 | 0.622 | 1,078,396 | +0 | 0.62% | 670,800 |
| 2023-12-08 | 2023-12-06 | 0.622 | 1,078,396 | +0 | 0.62% | 670,800 |
| 2023-12-07 | 2023-12-05 | 0.634 | 1,078,396 | +0 | 0.62% | 683,700 |
| 2023-12-06 | 2023-12-04 | 0.622 | 1,078,396 | +0 | 0.62% | 670,800 |
| 2023-12-05 | 2023-12-01 | 0.622 | 1,078,396 | +0 | 0.62% | 670,800 |
| 2023-12-04 | 2023-11-30 | 0.622 | 1,078,396 | +0 | 0.62% | 670,800 |
| 2023-12-01 | 2023-11-29 | 0.622 | 1,078,396 | +0 | 0.62% | 670,800 |
| 2023-11-30 | 2023-11-28 | 0.622 | 1,078,396 | +0 | 0.62% | 670,800 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,078,396 | +0 | 0.62% | 657,900 |
| 2023-11-28 | 2023-11-24 | 0.586 | 1,078,396 | +0 | 0.62% | 632,100 |
| 2023-11-27 | 2023-11-23 | 0.586 | 1,078,396 | +0 | 0.62% | 632,100 |
| 2023-11-24 | 2023-11-22 | 0.586 | 1,078,396 | +0 | 0.62% | 632,100 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,078,396 | +0 | 0.62% | 657,900 |
| 2023-11-22 | 2023-11-20 | 0.646 | 1,078,396 | +0 | 0.62% | 696,600 |
| 2023-11-21 | 2023-11-17 | 0.646 | 1,078,396 | +0 | 0.62% | 696,600 |
| 2023-11-20 | 2023-11-16 | 0.646 | 1,078,396 | +0 | 0.62% | 696,600 |
| 2023-11-17 | 2023-11-15 | 0.646 | 1,078,396 | +0 | 0.62% | 696,600 |
| 2023-11-16 | 2023-11-14 | 0.646 | 1,078,396 | +0 | 0.62% | 696,600 |
| 2023-11-15 | 2023-11-13 | 0.622 | 1,078,396 | +0 | 0.62% | 670,800 |
| 2023-11-14 | 2023-11-10 | 0.586 | 1,078,396 | +0 | 0.62% | 632,100 |
| 2023-11-13 | 2023-11-09 | 0.580 | 1,078,396 | +0 | 0.62% | 625,650 |
| 2023-11-10 | 2023-11-08 | 0.580 | 1,078,396 | +0 | 0.62% | 625,650 |
| 2023-11-09 | 2023-11-07 | 0.574 | 1,078,396 | +0 | 0.62% | 619,200 |
| 2023-11-08 | 2023-11-06 | 0.574 | 1,078,396 | +0 | 0.62% | 619,200 |
| 2023-11-07 | 2023-11-03 | 0.550 | 1,078,396 | +0 | 0.62% | 593,400 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,078,396 | +0 | 0.62% | 593,400 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,078,396 | +0 | 0.62% | 593,400 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,078,396 | +0 | 0.62% | 593,400 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,078,396 | +0 | 0.62% | 593,400 |
| 2023-10-31 | 2023-10-27 | 0.544 | 1,078,396 | +0 | 0.62% | 586,950 |
| 2023-10-30 | 2023-10-26 | 0.544 | 1,078,396 | +0 | 0.62% | 586,950 |
| 2023-10-27 | 2023-10-25 | 0.538 | 1,078,396 | +0 | 0.62% | 580,500 |
| 2023-10-26 | 2023-10-24 | 0.532 | 1,078,396 | +0 | 0.62% | 574,050 |
| 2023-10-25 | 2023-10-20 | 0.544 | 1,078,396 | +0 | 0.62% | 586,950 |
| 2023-10-24 | 2023-10-19 | 0.544 | 1,078,396 | +0 | 0.62% | 586,950 |
| 2023-10-20 | 2023-10-18 | 0.538 | 1,078,396 | +0 | 0.62% | 580,500 |
| 2023-10-19 | 2023-10-17 | 0.544 | 1,078,396 | +0 | 0.62% | 586,950 |
| 2023-10-18 | 2023-10-16 | 0.562 | 1,078,396 | +0 | 0.62% | 606,300 |
| 2023-10-17 | 2023-10-13 | 0.562 | 1,078,396 | +0 | 0.62% | 606,300 |
| 2023-10-16 | 2023-10-12 | 0.562 | 1,078,396 | +0 | 0.62% | 606,300 |
| 2023-10-13 | 2023-10-11 | 0.550 | 1,078,396 | +0 | 0.62% | 593,400 |
| 2023-10-12 | 2023-10-10 | 0.538 | 1,078,396 | +0 | 0.62% | 580,500 |
| 2023-10-11 | 2023-10-09 | 0.544 | 1,078,396 | +0 | 0.62% | 586,950 |
| 2023-10-10 | 2023-10-06 | 0.544 | 1,078,396 | +0 | 0.62% | 586,950 |
| 2023-10-09 | 2023-10-05 | 0.544 | 1,078,396 | +0 | 0.62% | 586,950 |
| 2023-10-06 | 2023-10-04 | 0.544 | 1,078,396 | +0 | 0.62% | 586,950 |
| 2023-10-05 | 2023-10-03 | 0.550 | 1,078,396 | +0 | 0.62% | 593,400 |
| 2023-10-04 | 2023-09-29 | 0.550 | 1,078,396 | +0 | 0.62% | 593,400 |
| 2023-10-03 | 2023-09-28 | 0.556 | 1,078,396 | +0 | 0.62% | 599,850 |
| 2023-09-29 | 2023-09-27 | 0.556 | 1,078,396 | +0 | 0.62% | 599,850 |
| 2023-09-28 | 2023-09-26 | 0.556 | 1,078,396 | +0 | 0.62% | 599,850 |
| 2023-09-27 | 2023-09-25 | 0.556 | 1,078,396 | +0 | 0.62% | 599,850 |
| 2023-09-26 | 2023-09-22 | 0.556 | 1,078,396 | +0 | 0.62% | 599,850 |
| 2023-09-25 | 2023-09-21 | 0.562 | 1,078,396 | +0 | 0.62% | 606,300 |
| 2023-09-22 | 2023-09-20 | 0.651 | 1,078,396 | +0 | 0.62% | 702,002 |
| 2023-09-21 | 2023-09-19 | 0.664 | 1,078,396 | +87,566 | 0.62% | 716,043 |
| 2023-09-20 | 2023-09-18 | 0.664 | 990,830 | +0 | 0.62% | 657,900 |
| 2023-09-19 | 2023-09-15 | 0.664 | 990,830 | +0 | 0.62% | 657,900 |
| 2023-09-18 | 2023-09-14 | 0.690 | 990,830 | +0 | 0.62% | 683,700 |
| 2023-09-15 | 2023-09-13 | 0.755 | 990,830 | +0 | 0.62% | 748,200 |
| 2023-09-14 | 2023-09-12 | 0.651 | 990,830 | +0 | 0.62% | 645,000 |
| 2023-09-13 | 2023-09-11 | 0.651 | 990,830 | +0 | 0.62% | 645,000 |
| 2023-09-12 | 2023-09-07 | 0.651 | 990,830 | +0 | 0.62% | 645,000 |
| 2023-09-11 | 2023-09-06 | 0.716 | 990,830 | +0 | 0.62% | 709,500 |
| 2023-09-07 | 2023-09-05 | 0.664 | 990,830 | +0 | 0.62% | 657,900 |
| 2023-09-06 | 2023-09-04 | 0.677 | 990,830 | +0 | 0.62% | 670,800 |
| 2023-09-05 | 2023-08-31 | 0.703 | 990,830 | +0 | 0.62% | 696,600 |
| 2023-09-04 | 2023-08-30 | 0.703 | 990,830 | +0 | 0.62% | 696,600 |
| 2023-08-31 | 2023-08-29 | 0.664 | 990,830 | +0 | 0.62% | 657,900 |
| 2023-08-30 | 2023-08-28 | 0.664 | 990,830 | +0 | 0.62% | 657,900 |
| 2023-08-29 | 2023-08-25 | 0.612 | 990,830 | +0 | 0.62% | 606,300 |
| 2023-08-28 | 2023-08-24 | 0.527 | 990,830 | +0 | 0.62% | 522,450 |
| 2023-08-25 | 2023-08-23 | 0.469 | 990,830 | +0 | 0.62% | 464,400 |
| 2023-08-24 | 2023-08-22 | 0.469 | 990,830 | +0 | 0.62% | 464,400 |
| 2023-08-23 | 2023-08-21 | 0.475 | 990,830 | +0 | 0.62% | 470,850 |
| 2023-08-22 | 2023-08-18 | 0.475 | 990,830 | +0 | 0.62% | 470,850 |
| 2023-08-21 | 2023-08-17 | 0.469 | 990,830 | +0 | 0.62% | 464,400 |
| 2023-08-18 | 2023-08-16 | 0.469 | 990,830 | +0 | 0.62% | 464,400 |
| 2023-08-17 | 2023-08-15 | 0.469 | 990,830 | +0 | 0.62% | 464,400 |
| 2023-08-16 | 2023-08-14 | 0.469 | 990,830 | +0 | 0.62% | 464,400 |
| 2023-08-15 | 2023-08-11 | 0.469 | 990,830 | +0 | 0.62% | 464,400 |
| 2023-08-14 | 2023-08-10 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-08-11 | 2023-08-09 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-08-10 | 2023-08-08 | 0.469 | 990,830 | +0 | 0.62% | 464,400 |
| 2023-08-09 | 2023-08-07 | 0.469 | 990,830 | +0 | 0.62% | 464,400 |
| 2023-08-08 | 2023-08-04 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-08-07 | 2023-08-03 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-08-04 | 2023-08-02 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-08-03 | 2023-08-01 | 0.475 | 990,830 | +0 | 0.62% | 470,850 |
| 2023-08-02 | 2023-07-31 | 0.475 | 990,830 | +0 | 0.62% | 470,850 |
| 2023-08-01 | 2023-07-28 | 0.475 | 990,830 | +0 | 0.62% | 470,850 |
| 2023-07-31 | 2023-07-27 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-07-28 | 2023-07-26 | 0.475 | 990,830 | +0 | 0.62% | 470,850 |
| 2023-07-27 | 2023-07-25 | 0.475 | 990,830 | +0 | 0.62% | 470,850 |
| 2023-07-26 | 2023-07-24 | 0.475 | 990,830 | +0 | 0.62% | 470,850 |
| 2023-07-25 | 2023-07-21 | 0.475 | 990,830 | +0 | 0.62% | 470,850 |
| 2023-07-24 | 2023-07-20 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-07-21 | 2023-07-19 | 0.488 | 990,830 | +0 | 0.62% | 483,750 |
| 2023-07-20 | 2023-07-18 | 0.488 | 990,830 | +0 | 0.62% | 483,750 |
| 2023-07-19 | 2023-07-14 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-07-18 | 2023-07-13 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-07-14 | 2023-07-12 | 0.495 | 990,830 | +0 | 0.62% | 490,200 |
| 2023-07-13 | 2023-07-11 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-07-12 | 2023-07-10 | 0.495 | 990,830 | +0 | 0.62% | 490,200 |
| 2023-07-11 | 2023-07-07 | 0.495 | 990,830 | +0 | 0.62% | 490,200 |
| 2023-07-10 | 2023-07-06 | 0.501 | 990,830 | +0 | 0.62% | 496,650 |
| 2023-07-07 | 2023-07-05 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-07-06 | 2023-07-04 | 0.495 | 990,830 | +0 | 0.62% | 490,200 |
| 2023-07-05 | 2023-07-03 | 0.495 | 990,830 | +0 | 0.62% | 490,200 |
| 2023-07-04 | 2023-06-30 | 0.495 | 990,830 | +0 | 0.62% | 490,200 |
| 2023-07-03 | 2023-06-29 | 0.495 | 990,830 | +0 | 0.62% | 490,200 |
| 2023-06-30 | 2023-06-28 | 0.495 | 990,830 | +0 | 0.62% | 490,200 |
| 2023-06-29 | 2023-06-27 | 0.495 | 990,830 | +0 | 0.62% | 490,200 |
| 2023-06-28 | 2023-06-26 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-06-27 | 2023-06-23 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-06-26 | 2023-06-21 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-06-23 | 2023-06-20 | 0.482 | 990,830 | +0 | 0.62% | 477,300 |
| 2023-06-21 | 2023-06-19 | 0.475 | 990,830 | +0 | 0.62% | 470,850 |
| 2023-06-20 | 2023-06-16 | 0.475 | 990,830 | +0 | 0.62% | 470,850 |
| 2023-06-19 | 2023-06-15 | 0.508 | 990,830 | +0 | 0.62% | 503,100 |
| 2023-06-16 | 2023-06-14 | 0.508 | 990,830 | +0 | 0.62% | 503,100 |
| 2023-06-15 | 2023-06-13 | 0.514 | 990,830 | +0 | 0.62% | 509,550 |
| 2023-06-14 | 2023-06-12 | 0.535 | 990,830 | +0 | 0.62% | 530,234 |
| 2023-06-13 | 2023-06-09 | 0.535 | 990,830 | +74,810 | 0.62% | 530,234 |
| 2023-06-12 | 2023-06-08 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-06-09 | 2023-06-07 | 0.535 | 916,020 | +0 | 0.62% | 490,200 |
| 2023-06-08 | 2023-06-06 | 0.535 | 916,020 | +0 | 0.62% | 490,200 |
| 2023-06-07 | 2023-06-05 | 0.535 | 916,020 | +0 | 0.62% | 490,200 |
| 2023-06-06 | 2023-06-02 | 0.535 | 916,020 | +0 | 0.62% | 490,200 |
| 2023-06-05 | 2023-06-01 | 0.535 | 916,020 | +0 | 0.62% | 490,200 |
| 2023-06-02 | 2023-05-31 | 0.528 | 916,020 | +0 | 0.62% | 483,750 |
| 2023-06-01 | 2023-05-30 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-31 | 2023-05-29 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-30 | 2023-05-25 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-29 | 2023-05-24 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-25 | 2023-05-23 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-24 | 2023-05-22 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-23 | 2023-05-19 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-22 | 2023-05-18 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-19 | 2023-05-17 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-18 | 2023-05-16 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-17 | 2023-05-15 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-16 | 2023-05-12 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-15 | 2023-05-11 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-12 | 2023-05-10 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-11 | 2023-05-09 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-10 | 2023-05-08 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-09 | 2023-05-05 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-08 | 2023-05-04 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-05-05 | 2023-05-03 | 0.549 | 916,020 | +0 | 0.62% | 503,100 |
| 2023-05-04 | 2023-05-02 | 0.549 | 916,020 | +0 | 0.62% | 503,100 |
| 2023-05-03 | 2023-04-28 | 0.549 | 916,020 | +0 | 0.62% | 503,100 |
| 2023-05-02 | 2023-04-27 | 0.549 | 916,020 | +0 | 0.62% | 503,100 |
| 2023-04-28 | 2023-04-26 | 0.549 | 916,020 | +0 | 0.62% | 503,100 |
| 2023-04-27 | 2023-04-25 | 0.549 | 916,020 | +0 | 0.62% | 503,100 |
| 2023-04-26 | 2023-04-24 | 0.549 | 916,020 | +0 | 0.62% | 503,100 |
| 2023-04-25 | 2023-04-21 | 0.669 | 916,020 | +0 | 0.62% | 612,750 |
| 2023-04-24 | 2023-04-20 | 0.627 | 916,020 | +0 | 0.62% | 574,050 |
| 2023-04-21 | 2023-04-19 | 0.641 | 916,020 | +0 | 0.62% | 586,950 |
| 2023-04-20 | 2023-04-18 | 0.514 | 916,020 | +0 | 0.62% | 470,850 |
| 2023-04-19 | 2023-04-17 | 0.514 | 916,020 | +0 | 0.62% | 470,850 |
| 2023-04-18 | 2023-04-14 | 0.514 | 916,020 | +0 | 0.62% | 470,850 |
| 2023-04-17 | 2023-04-13 | 0.514 | 916,020 | +0 | 0.62% | 470,850 |
| 2023-04-14 | 2023-04-12 | 0.514 | 916,020 | +0 | 0.62% | 470,850 |
| 2023-04-13 | 2023-04-11 | 0.514 | 916,020 | +0 | 0.62% | 470,850 |
| 2023-04-12 | 2023-04-06 | 0.514 | 916,020 | +0 | 0.62% | 470,850 |
| 2023-04-11 | 2023-04-04 | 0.514 | 916,020 | +0 | 0.62% | 470,850 |
| 2023-04-06 | 2023-04-03 | 0.472 | 916,020 | +0 | 0.62% | 432,150 |
| 2023-04-04 | 2023-03-31 | 0.472 | 916,020 | +0 | 0.62% | 432,150 |
| 2023-04-03 | 2023-03-30 | 0.472 | 916,020 | +0 | 0.62% | 432,150 |
| 2023-03-31 | 2023-03-29 | 0.472 | 916,020 | +0 | 0.62% | 432,150 |
| 2023-03-30 | 2023-03-28 | 0.472 | 916,020 | +0 | 0.62% | 432,150 |
| 2023-03-29 | 2023-03-27 | 0.472 | 916,020 | +0 | 0.62% | 432,150 |
| 2023-03-28 | 2023-03-24 | 0.472 | 916,020 | +0 | 0.62% | 432,150 |
| 2023-03-27 | 2023-03-23 | 0.465 | 916,020 | +0 | 0.62% | 425,700 |
| 2023-03-24 | 2023-03-22 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-03-23 | 2023-03-21 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-03-22 | 2023-03-20 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-03-21 | 2023-03-17 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-03-20 | 2023-03-16 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-03-17 | 2023-03-15 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2023-03-16 | 2023-03-14 | 0.465 | 916,020 | +0 | 0.62% | 425,700 |
| 2023-03-15 | 2023-03-13 | 0.465 | 916,020 | +0 | 0.62% | 425,700 |
| 2023-03-14 | 2023-03-10 | 0.528 | 916,020 | +0 | 0.62% | 483,750 |
| 2023-03-13 | 2023-03-09 | 0.535 | 916,020 | +0 | 0.62% | 490,200 |
| 2023-03-10 | 2023-03-08 | 0.486 | 916,020 | +0 | 0.62% | 445,050 |
| 2023-03-09 | 2023-03-07 | 0.486 | 916,020 | +0 | 0.62% | 445,050 |
| 2023-03-08 | 2023-03-06 | 0.486 | 916,020 | +0 | 0.62% | 445,050 |
| 2023-03-07 | 2023-03-03 | 0.486 | 916,020 | +0 | 0.62% | 445,050 |
| 2023-03-06 | 2023-03-02 | 0.486 | 916,020 | +0 | 0.62% | 445,050 |
| 2023-03-03 | 2023-03-01 | 0.486 | 916,020 | +0 | 0.62% | 445,050 |
| 2023-03-02 | 2023-02-28 | 0.486 | 916,020 | +0 | 0.62% | 445,050 |
| 2023-03-01 | 2023-02-27 | 0.486 | 916,020 | +0 | 0.62% | 445,050 |
| 2023-02-28 | 2023-02-24 | 0.486 | 916,020 | +0 | 0.62% | 445,050 |
| 2023-02-27 | 2023-02-23 | 0.507 | 916,020 | +0 | 0.62% | 464,400 |
| 2023-02-24 | 2023-02-22 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-02-23 | 2023-02-21 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-02-22 | 2023-02-20 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-02-21 | 2023-02-17 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-02-20 | 2023-02-16 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-02-17 | 2023-02-15 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-02-16 | 2023-02-14 | 0.444 | 916,020 | +0 | 0.62% | 406,350 |
| 2023-02-15 | 2023-02-13 | 0.472 | 916,020 | +0 | 0.62% | 432,150 |
| 2023-02-14 | 2023-02-10 | 0.472 | 916,020 | +0 | 0.62% | 432,150 |
| 2023-02-13 | 2023-02-09 | 0.472 | 916,020 | +0 | 0.62% | 432,150 |
| 2023-02-10 | 2023-02-08 | 0.486 | 916,020 | +0 | 0.62% | 445,050 |
| 2023-02-09 | 2023-02-07 | 0.486 | 916,020 | +0 | 0.62% | 445,050 |
| 2023-02-08 | 2023-02-06 | 0.486 | 916,020 | +0 | 0.62% | 445,050 |
| 2023-02-07 | 2023-02-03 | 0.486 | 916,020 | +0 | 0.62% | 445,050 |
| 2023-02-06 | 2023-02-02 | 0.507 | 916,020 | +0 | 0.62% | 464,400 |
| 2023-02-03 | 2023-02-01 | 0.465 | 916,020 | +0 | 0.62% | 425,700 |
| 2023-02-02 | 2023-01-31 | 0.465 | 916,020 | +0 | 0.62% | 425,700 |
| 2023-02-01 | 2023-01-30 | 0.465 | 916,020 | +0 | 0.62% | 425,700 |
| 2023-01-31 | 2023-01-27 | 0.465 | 916,020 | +0 | 0.62% | 425,700 |
| 2023-01-30 | 2023-01-26 | 0.465 | 916,020 | +0 | 0.62% | 425,700 |
| 2023-01-27 | 2023-01-20 | 0.465 | 916,020 | +0 | 0.62% | 425,700 |
| 2023-01-26 | 2023-01-19 | 0.465 | 916,020 | +0 | 0.62% | 425,700 |
| 2023-01-20 | 2023-01-18 | 0.465 | 916,020 | +0 | 0.62% | 425,700 |
| 2023-01-19 | 2023-01-17 | 0.465 | 916,020 | +0 | 0.62% | 425,700 |
| 2023-01-18 | 2023-01-16 | 0.465 | 916,020 | +0 | 0.62% | 425,700 |
| 2023-01-17 | 2023-01-13 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-01-16 | 2023-01-12 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-01-13 | 2023-01-11 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-01-12 | 2023-01-10 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-01-11 | 2023-01-09 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-01-10 | 2023-01-06 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-01-09 | 2023-01-05 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-01-06 | 2023-01-04 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-01-05 | 2023-01-03 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-01-04 | 2022-12-30 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2023-01-03 | 2022-12-29 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2022-12-30 | 2022-12-28 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2022-12-29 | 2022-12-23 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2022-12-28 | 2022-12-22 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2022-12-23 | 2022-12-21 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2022-12-22 | 2022-12-20 | 0.422 | 916,020 | +0 | 0.62% | 387,000 |
| 2022-12-21 | 2022-12-19 | 0.444 | 916,020 | +0 | 0.62% | 406,350 |
| 2022-12-20 | 2022-12-16 | 0.444 | 916,020 | +0 | 0.62% | 406,350 |
| 2022-12-19 | 2022-12-15 | 0.444 | 916,020 | +0 | 0.62% | 406,350 |
| 2022-12-16 | 2022-12-14 | 0.444 | 916,020 | +0 | 0.62% | 406,350 |
| 2022-12-15 | 2022-12-13 | 0.444 | 916,020 | +0 | 0.62% | 406,350 |
| 2022-12-14 | 2022-12-12 | 0.444 | 916,020 | +0 | 0.62% | 406,350 |
| 2022-12-13 | 2022-12-09 | 0.444 | 916,020 | +0 | 0.62% | 406,350 |
| 2022-12-12 | 2022-12-08 | 0.430 | 916,020 | +0 | 0.62% | 393,450 |
| 2022-12-09 | 2022-12-07 | 0.430 | 916,020 | +0 | 0.62% | 393,450 |
| 2022-12-08 | 2022-12-06 | 0.430 | 916,020 | +0 | 0.62% | 393,450 |
| 2022-12-07 | 2022-12-05 | 0.430 | 916,020 | +0 | 0.62% | 393,450 |
| 2022-12-06 | 2022-12-02 | 0.430 | 916,020 | +0 | 0.62% | 393,450 |
| 2022-12-05 | 2022-12-01 | 0.430 | 916,020 | +0 | 0.62% | 393,450 |
| 2022-12-02 | 2022-11-30 | 0.472 | 916,020 | +0 | 0.62% | 432,150 |
| 2022-12-01 | 2022-11-29 | 0.472 | 916,020 | +0 | 0.62% | 432,150 |
| 2022-11-30 | 2022-11-28 | 0.479 | 916,020 | +0 | 0.62% | 438,600 |
| 2022-11-29 | 2022-11-25 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2022-11-28 | 2022-11-24 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2022-11-25 | 2022-11-23 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2022-11-24 | 2022-11-22 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2022-11-23 | 2022-11-21 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2022-11-22 | 2022-11-18 | 0.437 | 916,020 | +0 | 0.62% | 399,900 |
| 2022-11-21 | 2022-11-17 | 0.479 | 916,020 | +0 | 0.62% | 438,600 |
| 2022-11-18 | 2022-11-16 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2022-11-17 | 2022-11-15 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2022-11-16 | 2022-11-14 | 0.451 | 916,020 | +0 | 0.62% | 412,800 |
| 2022-11-15 | 2022-11-11 | 0.422 | 916,020 | +0 | 0.62% | 387,000 |
| 2022-11-14 | 2022-11-10 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2022-11-11 | 2022-11-09 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2022-11-10 | 2022-11-08 | 0.521 | 916,020 | +0 | 0.62% | 477,300 |
| 2022-11-09 | 2022-11-07 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-11-08 | 2022-11-04 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-11-07 | 2022-11-03 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-11-04 | 2022-11-02 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-11-03 | 2022-11-01 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-11-02 | 2022-10-31 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-11-01 | 2022-10-28 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-10-31 | 2022-10-27 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-10-28 | 2022-10-26 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-10-27 | 2022-10-25 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-10-26 | 2022-10-24 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-10-25 | 2022-10-21 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-10-24 | 2022-10-20 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-10-21 | 2022-10-19 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-10-20 | 2022-10-18 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-10-19 | 2022-10-17 | 0.500 | 916,020 | +0 | 0.62% | 457,950 |
| 2022-10-18 | 2022-10-14 | 0.528 | 916,020 | +0 | 0.62% | 483,750 |
| 2022-10-17 | 2022-10-13 | 0.528 | 916,020 | +0 | 0.62% | 483,750 |
| 2022-10-14 | 2022-10-12 | 0.726 | 916,020 | +0 | 0.62% | 665,330 |
| 2022-10-13 | 2022-10-11 | 0.726 | 916,020 | +152,315 | 0.62% | 665,330 |
| 2022-10-12 | 2022-10-10 | 0.726 | 763,705 | +0 | 0.62% | 554,700 |
| 2022-10-11 | 2022-10-07 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-10-10 | 2022-10-06 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-10-07 | 2022-10-05 | 0.743 | 763,705 | +0 | 0.62% | 567,600 |
| 2022-10-06 | 2022-10-03 | 0.752 | 763,705 | +0 | 0.62% | 574,050 |
| 2022-10-05 | 2022-09-30 | 0.752 | 763,705 | +0 | 0.62% | 574,050 |
| 2022-10-03 | 2022-09-29 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-09-30 | 2022-09-28 | 0.726 | 763,705 | +0 | 0.62% | 554,700 |
| 2022-09-29 | 2022-09-27 | 0.726 | 763,705 | +0 | 0.62% | 554,700 |
| 2022-09-28 | 2022-09-26 | 0.726 | 763,705 | +0 | 0.62% | 554,700 |
| 2022-09-27 | 2022-09-23 | 0.726 | 763,705 | +0 | 0.62% | 554,700 |
| 2022-09-26 | 2022-09-22 | 0.726 | 763,705 | +0 | 0.62% | 554,700 |
| 2022-09-23 | 2022-09-21 | 0.735 | 763,705 | +0 | 0.62% | 561,150 |
| 2022-09-22 | 2022-09-20 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-09-21 | 2022-09-19 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-09-20 | 2022-09-16 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-09-19 | 2022-09-15 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-09-16 | 2022-09-14 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-09-15 | 2022-09-13 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-09-14 | 2022-09-09 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-09-13 | 2022-09-08 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-09-09 | 2022-09-07 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-09-08 | 2022-09-06 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-09-07 | 2022-09-05 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-09-06 | 2022-09-02 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-09-05 | 2022-09-01 | 0.591 | 763,705 | +0 | 0.62% | 451,500 |
| 2022-09-02 | 2022-08-31 | 0.591 | 763,705 | +0 | 0.62% | 451,500 |
| 2022-09-01 | 2022-08-30 | 0.591 | 763,705 | +0 | 0.62% | 451,500 |
| 2022-08-31 | 2022-08-29 | 0.583 | 763,705 | +0 | 0.62% | 445,050 |
| 2022-08-30 | 2022-08-26 | 0.566 | 763,705 | +0 | 0.62% | 432,150 |
| 2022-08-29 | 2022-08-25 | 0.566 | 763,705 | +0 | 0.62% | 432,150 |
| 2022-08-26 | 2022-08-24 | 0.566 | 763,705 | +0 | 0.62% | 432,150 |
| 2022-08-25 | 2022-08-23 | 0.566 | 763,705 | +0 | 0.62% | 432,150 |
| 2022-08-24 | 2022-08-22 | 0.566 | 763,705 | +0 | 0.62% | 432,150 |
| 2022-08-23 | 2022-08-19 | 0.566 | 763,705 | +0 | 0.62% | 432,150 |
| 2022-08-22 | 2022-08-18 | 0.566 | 763,705 | +0 | 0.62% | 432,150 |
| 2022-08-19 | 2022-08-17 | 0.566 | 763,705 | +0 | 0.62% | 432,150 |
| 2022-08-18 | 2022-08-16 | 0.659 | 763,705 | +0 | 0.62% | 503,100 |
| 2022-08-17 | 2022-08-15 | 0.659 | 763,705 | +0 | 0.62% | 503,100 |
| 2022-08-16 | 2022-08-12 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-08-15 | 2022-08-11 | 0.676 | 763,705 | +0 | 0.62% | 516,000 |
| 2022-08-12 | 2022-08-10 | 0.889 | 763,705 | +0 | 0.62% | 679,114 |
| 2022-08-11 | 2022-08-09 | 0.860 | 763,705 | +96,391 | 0.62% | 656,969 |
| 2022-08-10 | 2022-08-08 | 0.880 | 667,314 | +0 | 0.62% | 586,950 |
| 2022-08-09 | 2022-08-05 | 0.822 | 667,314 | +0 | 0.62% | 548,250 |
| 2022-08-08 | 2022-08-04 | 0.860 | 667,314 | +0 | 0.62% | 574,050 |
| 2022-08-05 | 2022-08-03 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2022-08-04 | 2022-08-02 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2022-08-03 | 2022-08-01 | 0.822 | 667,314 | +0 | 0.62% | 548,250 |
| 2022-08-02 | 2022-07-29 | 0.822 | 667,314 | +0 | 0.62% | 548,250 |
| 2022-08-01 | 2022-07-28 | 0.831 | 667,314 | +0 | 0.62% | 554,700 |
| 2022-07-29 | 2022-07-27 | 0.831 | 667,314 | +0 | 0.62% | 554,700 |
| 2022-07-28 | 2022-07-26 | 0.831 | 667,314 | +0 | 0.62% | 554,700 |
| 2022-07-27 | 2022-07-25 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2022-07-26 | 2022-07-22 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2022-07-25 | 2022-07-21 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2022-07-22 | 2022-07-20 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2022-07-21 | 2022-07-19 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2022-07-20 | 2022-07-18 | 0.889 | 667,314 | +0 | 0.62% | 593,400 |
| 2022-07-19 | 2022-07-15 | 0.889 | 667,314 | +0 | 0.62% | 593,400 |
| 2022-07-18 | 2022-07-14 | 0.947 | 667,314 | +0 | 0.62% | 632,100 |
| 2022-07-15 | 2022-07-13 | 0.793 | 667,314 | +0 | 0.62% | 528,900 |
| 2022-07-14 | 2022-07-12 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2022-07-13 | 2022-07-11 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2022-07-12 | 2022-07-08 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2022-07-11 | 2022-07-07 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2022-07-08 | 2022-07-06 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2022-07-07 | 2022-07-05 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2022-07-06 | 2022-07-04 | 0.686 | 667,314 | +0 | 0.62% | 457,950 |
| 2022-07-05 | 2022-06-30 | 0.686 | 667,314 | +0 | 0.62% | 457,950 |
| 2022-07-04 | 2022-06-29 | 0.686 | 667,314 | +0 | 0.62% | 457,950 |
| 2022-06-30 | 2022-06-28 | 0.686 | 667,314 | +0 | 0.62% | 457,950 |
| 2022-06-29 | 2022-06-27 | 0.686 | 667,314 | +0 | 0.62% | 457,950 |
| 2022-06-28 | 2022-06-24 | 0.686 | 667,314 | +0 | 0.62% | 457,950 |
| 2022-06-27 | 2022-06-23 | 0.686 | 667,314 | +0 | 0.62% | 457,950 |
| 2022-06-24 | 2022-06-22 | 0.686 | 667,314 | +0 | 0.62% | 457,950 |
| 2022-06-23 | 2022-06-21 | 0.686 | 667,314 | +0 | 0.62% | 457,950 |
| 2022-06-22 | 2022-06-20 | 0.860 | 667,314 | +0 | 0.62% | 574,050 |
| 2022-06-21 | 2022-06-17 | 0.860 | 667,314 | +0 | 0.62% | 574,050 |
| 2022-06-20 | 2022-06-16 | 0.870 | 667,314 | +0 | 0.62% | 580,500 |
| 2022-06-17 | 2022-06-15 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-06-16 | 2022-06-14 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-06-15 | 2022-06-13 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-06-14 | 2022-06-10 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-06-13 | 2022-06-09 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-06-10 | 2022-06-08 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-06-09 | 2022-06-07 | 0.638 | 667,314 | +0 | 0.62% | 425,700 |
| 2022-06-08 | 2022-06-06 | 0.638 | 667,314 | +0 | 0.62% | 425,700 |
| 2022-06-07 | 2022-06-02 | 0.628 | 667,314 | +0 | 0.62% | 419,250 |
| 2022-06-06 | 2022-06-01 | 0.628 | 667,314 | +0 | 0.62% | 419,250 |
| 2022-06-02 | 2022-05-31 | 0.628 | 667,314 | +0 | 0.62% | 419,250 |
| 2022-06-01 | 2022-05-30 | 0.619 | 667,314 | +0 | 0.62% | 412,800 |
| 2022-05-31 | 2022-05-27 | 0.599 | 667,314 | +0 | 0.62% | 399,900 |
| 2022-05-30 | 2022-05-26 | 0.599 | 667,314 | +0 | 0.62% | 399,900 |
| 2022-05-27 | 2022-05-25 | 0.599 | 667,314 | +0 | 0.62% | 399,900 |
| 2022-05-26 | 2022-05-24 | 0.599 | 667,314 | +0 | 0.62% | 399,900 |
| 2022-05-25 | 2022-05-23 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-24 | 2022-05-20 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-23 | 2022-05-19 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-20 | 2022-05-18 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-19 | 2022-05-17 | 0.686 | 667,314 | +0 | 0.62% | 457,950 |
| 2022-05-18 | 2022-05-16 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-17 | 2022-05-13 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-16 | 2022-05-12 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-13 | 2022-05-11 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-12 | 2022-05-10 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-11 | 2022-05-06 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-10 | 2022-05-05 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-06 | 2022-05-04 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-05 | 2022-05-03 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-04 | 2022-04-29 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-05-03 | 2022-04-28 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-04-29 | 2022-04-27 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-04-28 | 2022-04-26 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-04-27 | 2022-04-25 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-04-26 | 2022-04-22 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-04-25 | 2022-04-21 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-04-22 | 2022-04-20 | 0.657 | 667,314 | +0 | 0.62% | 438,600 |
| 2022-04-21 | 2022-04-19 | 0.657 | 667,314 | +0 | 0.62% | 438,600 |
| 2022-04-20 | 2022-04-14 | 0.657 | 667,314 | +0 | 0.62% | 438,600 |
| 2022-04-19 | 2022-04-13 | 0.657 | 667,314 | +0 | 0.62% | 438,600 |
| 2022-04-14 | 2022-04-12 | 0.657 | 667,314 | +0 | 0.62% | 438,600 |
| 2022-04-13 | 2022-04-11 | 0.648 | 667,314 | +0 | 0.62% | 432,150 |
| 2022-04-12 | 2022-04-08 | 0.648 | 667,314 | +0 | 0.62% | 432,150 |
| 2022-04-11 | 2022-04-07 | 0.657 | 667,314 | +0 | 0.62% | 438,600 |
| 2022-04-08 | 2022-04-06 | 0.667 | 667,314 | +0 | 0.62% | 445,050 |
| 2022-04-07 | 2022-04-04 | 0.667 | 667,314 | +0 | 0.62% | 445,050 |
| 2022-04-06 | 2022-04-01 | 0.657 | 667,314 | +0 | 0.62% | 438,600 |
| 2022-04-04 | 2022-03-31 | 0.657 | 667,314 | +0 | 0.62% | 438,600 |
| 2022-04-01 | 2022-03-30 | 0.657 | 667,314 | +0 | 0.62% | 438,600 |
| 2022-03-31 | 2022-03-29 | 0.657 | 667,314 | +0 | 0.62% | 438,600 |
| 2022-03-30 | 2022-03-28 | 0.638 | 667,314 | +0 | 0.62% | 425,700 |
| 2022-03-29 | 2022-03-25 | 0.638 | 667,314 | +0 | 0.62% | 425,700 |
| 2022-03-28 | 2022-03-24 | 0.638 | 667,314 | +0 | 0.62% | 425,700 |
| 2022-03-25 | 2022-03-23 | 0.638 | 667,314 | +0 | 0.62% | 425,700 |
| 2022-03-24 | 2022-03-22 | 0.619 | 667,314 | +0 | 0.62% | 412,800 |
| 2022-03-23 | 2022-03-21 | 0.619 | 667,314 | +0 | 0.62% | 412,800 |
| 2022-03-22 | 2022-03-18 | 0.609 | 667,314 | +0 | 0.62% | 406,350 |
| 2022-03-21 | 2022-03-17 | 0.609 | 667,314 | +0 | 0.62% | 406,350 |
| 2022-03-18 | 2022-03-16 | 0.590 | 667,314 | +0 | 0.62% | 393,450 |
| 2022-03-17 | 2022-03-15 | 0.590 | 667,314 | +0 | 0.62% | 393,450 |
| 2022-03-16 | 2022-03-14 | 0.551 | 667,314 | +0 | 0.62% | 367,650 |
| 2022-03-15 | 2022-03-11 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-03-14 | 2022-03-10 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-03-11 | 2022-03-09 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-03-10 | 2022-03-08 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-03-09 | 2022-03-07 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-03-08 | 2022-03-04 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-03-07 | 2022-03-03 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-03-04 | 2022-03-02 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-03-03 | 2022-03-01 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-03-02 | 2022-02-28 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-03-01 | 2022-02-25 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-02-28 | 2022-02-24 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-02-25 | 2022-02-23 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-02-24 | 2022-02-22 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-02-23 | 2022-02-21 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-02-22 | 2022-02-18 | 0.696 | 667,314 | +0 | 0.62% | 464,400 |
| 2022-02-21 | 2022-02-17 | 0.696 | 667,314 | +0 | 0.62% | 464,400 |
| 2022-02-18 | 2022-02-16 | 0.696 | 667,314 | +0 | 0.62% | 464,400 |
| 2022-02-17 | 2022-02-15 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-02-16 | 2022-02-14 | 0.677 | 667,314 | +0 | 0.62% | 451,500 |
| 2022-02-15 | 2022-02-11 | 0.706 | 667,314 | +0 | 0.62% | 470,850 |
| 2022-02-14 | 2022-02-10 | 0.706 | 667,314 | +0 | 0.62% | 470,850 |
| 2022-02-11 | 2022-02-09 | 0.706 | 667,314 | +0 | 0.62% | 470,850 |
| 2022-02-10 | 2022-02-08 | 0.706 | 667,314 | +0 | 0.62% | 470,850 |
| 2022-02-09 | 2022-02-07 | 0.648 | 667,314 | +0 | 0.62% | 432,150 |
| 2022-02-08 | 2022-02-04 | 0.648 | 667,314 | +0 | 0.62% | 432,150 |
| 2022-02-07 | 2022-01-31 | 0.648 | 667,314 | +0 | 0.62% | 432,150 |
| 2022-02-04 | 2022-01-27 | 0.648 | 667,314 | +0 | 0.62% | 432,150 |
| 2022-01-28 | 2022-01-26 | 0.648 | 667,314 | +0 | 0.62% | 432,150 |
| 2022-01-27 | 2022-01-25 | 0.648 | 667,314 | +0 | 0.62% | 432,150 |
| 2022-01-26 | 2022-01-24 | 0.648 | 667,314 | +0 | 0.62% | 432,150 |
| 2022-01-25 | 2022-01-21 | 0.628 | 667,314 | +0 | 0.62% | 419,250 |
| 2022-01-24 | 2022-01-20 | 0.657 | 667,314 | +0 | 0.62% | 438,600 |
| 2022-01-21 | 2022-01-19 | 0.715 | 667,314 | +0 | 0.62% | 477,300 |
| 2022-01-20 | 2022-01-18 | 0.715 | 667,314 | +0 | 0.62% | 477,300 |
| 2022-01-19 | 2022-01-17 | 0.725 | 667,314 | +0 | 0.62% | 483,750 |
| 2022-01-18 | 2022-01-14 | 0.725 | 667,314 | +0 | 0.62% | 483,750 |
| 2022-01-17 | 2022-01-13 | 0.725 | 667,314 | +0 | 0.62% | 483,750 |
| 2022-01-14 | 2022-01-12 | 0.725 | 667,314 | +0 | 0.62% | 483,750 |
| 2022-01-13 | 2022-01-11 | 0.725 | 667,314 | +0 | 0.62% | 483,750 |
| 2022-01-12 | 2022-01-10 | 0.725 | 667,314 | +0 | 0.62% | 483,750 |
| 2022-01-11 | 2022-01-07 | 0.725 | 667,314 | +0 | 0.62% | 483,750 |
| 2022-01-10 | 2022-01-06 | 0.735 | 667,314 | +0 | 0.62% | 490,200 |
| 2022-01-07 | 2022-01-05 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2022-01-06 | 2022-01-04 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2022-01-05 | 2022-01-03 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2022-01-04 | 2021-12-31 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2022-01-03 | 2021-12-29 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-12-30 | 2021-12-28 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-12-29 | 2021-12-24 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-12-28 | 2021-12-22 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-12-23 | 2021-12-21 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-12-22 | 2021-12-20 | 0.725 | 667,314 | +0 | 0.62% | 483,750 |
| 2021-12-21 | 2021-12-17 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-12-20 | 2021-12-16 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-12-17 | 2021-12-15 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-12-16 | 2021-12-14 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-12-15 | 2021-12-13 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-12-14 | 2021-12-10 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-12-13 | 2021-12-09 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-12-10 | 2021-12-08 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-12-09 | 2021-12-07 | 0.725 | 667,314 | +0 | 0.62% | 483,750 |
| 2021-12-08 | 2021-12-06 | 0.725 | 667,314 | +0 | 0.62% | 483,750 |
| 2021-12-07 | 2021-12-03 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2021-12-06 | 2021-12-02 | 0.754 | 667,314 | +0 | 0.62% | 503,100 |
| 2021-12-03 | 2021-12-01 | 0.725 | 667,314 | +0 | 0.62% | 483,750 |
| 2021-12-02 | 2021-11-30 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2021-12-01 | 2021-11-29 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-11-30 | 2021-11-26 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-11-29 | 2021-11-25 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-11-26 | 2021-11-24 | 0.802 | 667,314 | +0 | 0.62% | 535,350 |
| 2021-11-25 | 2021-11-23 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2021-11-24 | 2021-11-22 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2021-11-23 | 2021-11-19 | 0.822 | 667,314 | +0 | 0.62% | 548,250 |
| 2021-11-22 | 2021-11-18 | 0.831 | 667,314 | +0 | 0.62% | 554,700 |
| 2021-11-19 | 2021-11-17 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-11-18 | 2021-11-16 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-11-17 | 2021-11-15 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-11-16 | 2021-11-12 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-11-15 | 2021-11-11 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-11-12 | 2021-11-10 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-11-11 | 2021-11-09 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-11-10 | 2021-11-08 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-11-09 | 2021-11-05 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-11-08 | 2021-11-04 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-11-05 | 2021-11-03 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-11-04 | 2021-11-02 | 0.880 | 667,314 | +0 | 0.62% | 586,950 |
| 2021-11-03 | 2021-11-01 | 0.889 | 667,314 | +0 | 0.62% | 593,400 |
| 2021-11-02 | 2021-10-29 | 0.889 | 667,314 | +0 | 0.62% | 593,400 |
| 2021-11-01 | 2021-10-28 | 0.889 | 667,314 | +0 | 0.62% | 593,400 |
| 2021-10-29 | 2021-10-27 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2021-10-28 | 2021-10-26 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2021-10-27 | 2021-10-25 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2021-10-26 | 2021-10-22 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-10-25 | 2021-10-21 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-10-22 | 2021-10-20 | 0.841 | 667,314 | +0 | 0.62% | 561,150 |
| 2021-10-21 | 2021-10-19 | 0.880 | 667,314 | +0 | 0.62% | 586,950 |
| 2021-10-20 | 2021-10-18 | 0.889 | 667,314 | +0 | 0.62% | 593,400 |
| 2021-10-19 | 2021-10-15 | 0.889 | 667,314 | +0 | 0.62% | 593,400 |
| 2021-10-18 | 2021-10-12 | 0.889 | 667,314 | +0 | 0.62% | 593,400 |
| 2021-10-15 | 2021-10-11 | 0.889 | 667,314 | +0 | 0.62% | 593,400 |
| 2021-10-12 | 2021-10-08 | 0.909 | 667,314 | +0 | 0.62% | 606,300 |
| 2021-10-11 | 2021-10-07 | 0.909 | 667,314 | +0 | 0.62% | 606,300 |
| 2021-10-08 | 2021-10-06 | 0.793 | 667,314 | +0 | 0.62% | 528,900 |
| 2021-10-07 | 2021-10-05 | 0.870 | 667,314 | +0 | 0.62% | 580,500 |
| 2021-10-06 | 2021-10-04 | 0.986 | 667,314 | +0 | 0.62% | 657,900 |
| 2021-10-05 | 2021-09-30 | 0.986 | 667,314 | +0 | 0.62% | 657,900 |
| 2021-10-04 | 2021-09-29 | 0.889 | 667,314 | +0 | 0.62% | 593,400 |
| 2021-09-30 | 2021-09-28 | 0.870 | 667,314 | +0 | 0.62% | 580,500 |
| 2021-09-29 | 2021-09-27 | 0.870 | 667,314 | +0 | 0.62% | 580,500 |
| 2021-09-28 | 2021-09-24 | 0.802 | 667,314 | +0 | 0.62% | 535,350 |
| 2021-09-27 | 2021-09-23 | 0.802 | 667,314 | +0 | 0.62% | 535,350 |
| 2021-09-24 | 2021-09-21 | 0.802 | 667,314 | +0 | 0.62% | 535,350 |
| 2021-09-23 | 2021-09-20 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2021-09-21 | 2021-09-17 | 0.831 | 667,314 | +0 | 0.62% | 554,700 |
| 2021-09-20 | 2021-09-16 | 0.802 | 667,314 | +0 | 0.62% | 535,350 |
| 2021-09-17 | 2021-09-15 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2021-09-16 | 2021-09-14 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-09-15 | 2021-09-13 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-09-14 | 2021-09-10 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-09-13 | 2021-09-09 | 0.793 | 667,314 | +0 | 0.62% | 528,900 |
| 2021-09-10 | 2021-09-08 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-09-09 | 2021-09-07 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-09-08 | 2021-09-06 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2021-09-07 | 2021-09-03 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-09-06 | 2021-09-02 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2021-09-03 | 2021-09-01 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2021-09-02 | 2021-08-31 | 0.754 | 667,314 | +0 | 0.62% | 503,100 |
| 2021-09-01 | 2021-08-30 | 0.754 | 667,314 | +0 | 0.62% | 503,100 |
| 2021-08-31 | 2021-08-27 | 0.754 | 667,314 | +0 | 0.62% | 503,100 |
| 2021-08-30 | 2021-08-26 | 0.754 | 667,314 | +0 | 0.62% | 503,100 |
| 2021-08-27 | 2021-08-25 | 0.754 | 667,314 | +0 | 0.62% | 503,100 |
| 2021-08-26 | 2021-08-24 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-08-25 | 2021-08-23 | 0.744 | 667,314 | +0 | 0.62% | 496,650 |
| 2021-08-24 | 2021-08-20 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-08-23 | 2021-08-19 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-08-20 | 2021-08-18 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-08-19 | 2021-08-17 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-08-18 | 2021-08-16 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2021-08-17 | 2021-08-13 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2021-08-16 | 2021-08-12 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2021-08-13 | 2021-08-11 | 0.764 | 667,314 | +0 | 0.62% | 509,550 |
| 2021-08-12 | 2021-08-10 | 0.773 | 667,314 | +0 | 0.62% | 516,000 |
| 2021-08-11 | 2021-08-09 | 0.793 | 667,314 | +0 | 0.62% | 528,900 |
| 2021-08-10 | 2021-08-06 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2021-08-09 | 2021-08-05 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2021-08-06 | 2021-08-04 | 0.812 | 667,314 | +0 | 0.62% | 541,800 |
| 2021-08-05 | 2021-08-03 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-08-04 | 2021-08-02 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-08-03 | 2021-07-30 | 0.831 | 667,314 | +0 | 0.62% | 554,700 |
| 2021-08-02 | 2021-07-29 | 0.831 | 667,314 | +0 | 0.62% | 554,700 |
| 2021-07-30 | 2021-07-28 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-07-29 | 2021-07-27 | 0.744 | 667,314 | +0 | 0.62% | 496,650 |
| 2021-07-28 | 2021-07-26 | 0.793 | 667,314 | +0 | 0.62% | 528,900 |
| 2021-07-27 | 2021-07-23 | 0.783 | 667,314 | +0 | 0.62% | 522,450 |
| 2021-07-26 | 2021-07-22 | 0.831 | 667,314 | +0 | 0.62% | 554,700 |
| 2021-07-23 | 2021-07-21 | 0.822 | 667,314 | +0 | 0.62% | 548,250 |
| 2021-07-22 | 2021-07-20 | 0.822 | 667,314 | +0 | 0.62% | 548,250 |
| 2021-07-21 | 2021-07-19 | 0.880 | 667,314 | +0 | 0.62% | 586,950 |
| 2021-07-20 | 2021-07-16 | 0.880 | 667,314 | +0 | 0.62% | 586,950 |
| 2021-07-19 | 2021-07-15 | 0.880 | 667,314 | +0 | 0.62% | 586,950 |
| 2021-07-16 | 2021-07-14 | 0.909 | 667,314 | +0 | 0.62% | 606,300 |
| 2021-07-15 | 2021-07-13 | 0.909 | 667,314 | +0 | 0.62% | 606,300 |
| 2021-07-14 | 2021-07-12 | 0.967 | 667,314 | +0 | 0.62% | 645,000 |
| 2021-07-13 | 2021-07-09 | 0.967 | 667,314 | +0 | 0.62% | 645,000 |
| 2021-07-12 | 2021-07-08 | 0.870 | 667,314 | +0 | 0.62% | 580,500 |
| 2021-07-09 | 2021-07-07 | 0.928 | 667,314 | +0 | 0.62% | 619,200 |
| 2021-07-08 | 2021-07-06 | 0.928 | 667,314 | +0 | 0.62% | 619,200 |
| 2021-07-07 | 2021-07-05 | 0.928 | 667,314 | +0 | 0.62% | 619,200 |
| 2021-07-06 | 2021-07-02 | 0.928 | 667,314 | +0 | 0.62% | 619,200 |
| 2021-07-05 | 2021-06-30 | 0.928 | 667,314 | +0 | 0.62% | 619,200 |
| 2021-07-02 | 2021-06-29 | 0.918 | 667,314 | +0 | 0.62% | 612,750 |
| 2021-06-30 | 2021-06-28 | 0.947 | 667,314 | +0 | 0.62% | 632,100 |
| 2021-06-29 | 2021-06-25 | 0.947 | 667,314 | +0 | 0.62% | 632,100 |
| 2021-06-28 | 2021-06-24 | 0.938 | 667,314 | +0 | 0.62% | 625,650 |
| 2021-06-25 | 2021-06-23 | 0.938 | 667,314 | +0 | 0.62% | 625,650 |
| 2021-06-24 | 2021-06-22 | 1.044 | 667,314 | +0 | 0.62% | 696,600 |
| 2021-06-23 | 2021-06-21 | 1.044 | 667,314 | +0 | 0.62% | 696,600 |
| 2021-06-22 | 2021-06-18 | 1.044 | 667,314 | +0 | 0.62% | 696,600 |
| 2021-06-21 | 2021-06-17 | 0.928 | 667,314 | +0 | 0.62% | 619,200 |
| 2021-06-18 | 2021-06-16 | 0.928 | 667,314 | +0 | 0.62% | 619,200 |
| 2021-06-17 | 2021-06-15 | 0.994 | 667,314 | +0 | 0.62% | 663,438 |
| 2021-06-16 | 2021-06-11 | 1.004 | 667,314 | +25,033 | 0.62% | 670,139 |
| 2021-06-15 | 2021-06-10 | 1.004 | 642,281 | +0 | 0.62% | 645,000 |
| 2021-06-11 | 2021-06-09 | 0.964 | 642,281 | +0 | 0.62% | 619,200 |
| 2021-06-10 | 2021-06-08 | 0.964 | 642,281 | +0 | 0.62% | 619,200 |
| 2021-06-09 | 2021-06-07 | 1.004 | 642,281 | +0 | 0.62% | 645,000 |
| 2021-06-08 | 2021-06-04 | 0.944 | 642,281 | +0 | 0.62% | 606,300 |
| 2021-06-07 | 2021-06-03 | 0.944 | 642,281 | +0 | 0.62% | 606,300 |
| 2021-06-04 | 2021-06-02 | 1.004 | 642,281 | +0 | 0.62% | 645,000 |
| 2021-06-03 | 2021-06-01 | 1.004 | 642,281 | +0 | 0.62% | 645,000 |
| 2021-06-02 | 2021-05-31 | 1.004 | 642,281 | +0 | 0.62% | 645,000 |
| 2021-06-01 | 2021-05-28 | 1.004 | 642,281 | +0 | 0.62% | 645,000 |
| 2021-05-31 | 2021-05-27 | 1.004 | 642,281 | +0 | 0.62% | 645,000 |
| 2021-05-28 | 2021-05-26 | 1.004 | 642,281 | +0 | 0.62% | 645,000 |
| 2021-05-27 | 2021-05-25 | 1.064 | 642,281 | +0 | 0.62% | 683,700 |
| 2021-05-26 | 2021-05-24 | 0.984 | 642,281 | +0 | 0.62% | 632,100 |
| 2021-05-25 | 2021-05-21 | 1.024 | 642,281 | +0 | 0.62% | 657,900 |
| 2021-05-24 | 2021-05-20 | 1.064 | 642,281 | +0 | 0.62% | 683,700 |
| 2021-05-21 | 2021-05-18 | 1.064 | 642,281 | +0 | 0.62% | 683,700 |
| 2021-05-20 | 2021-05-17 | 1.064 | 642,281 | +0 | 0.62% | 683,700 |
| 2021-05-18 | 2021-05-14 | 1.105 | 642,281 | +0 | 0.62% | 709,500 |
| 2021-05-17 | 2021-05-13 | 1.125 | 642,281 | +0 | 0.62% | 722,400 |
| 2021-05-14 | 2021-05-12 | 1.085 | 642,281 | +0 | 0.62% | 696,600 |
| 2021-05-13 | 2021-05-11 | 1.064 | 642,281 | +0 | 0.62% | 683,700 |
| 2021-05-12 | 2021-05-10 | 1.024 | 642,281 | -199,157 | 0.62% | 657,900 |
| 2021-05-11 | 2021-05-07 | 0.944 | 841,438 | -248,946 | 0.81% | 794,300 |
| 2020-06-16 | 2020-06-12 | 0.836 | 1,090,384 | +42,686 | 1.05% | 911,691 |
| 2019-05-22 | 2019-05-20 | 0.592 | 1,047,698 | +30,873 | 1.05% | 620,536 |
| 2018-06-19 | 2018-06-14 | 0.625 | 1,016,825 | +71,243 | 1.05% | 635,850 |
| 2018-01-12 | 2018-01-10 | 0.706 | 945,582 | -73,401 | 1.05% | 667,950 |
| 2016-12-06 | 2016-12-02 | 0.903 | 1,018,983 | +500,856 | 1.13% | 920,400 |
| 2016-06-10 | 2016-06-07 | 1.039 | 518,127 | +21,655 | 0.57% | 538,507 |
| 2015-12-01 | 2015-11-27 | 0.967 | 496,472 | -8,274 | 0.57% | 480,000 |
| 2015-07-16 | 2015-07-14 | 1.184 | 504,746 | +70,333 | 0.58% | 597,800 |
| 2015-05-07 | 2015-05-05 | 1.402 | 434,413 | +8,275 | 0.50% | 609,000 |
| 2015-05-06 | 2015-05-04 | 1.450 | 426,138 | -24,824 | 0.49% | 618,000 |
| 2015-04-30 | 2015-04-28 | 1.233 | 450,962 | -41,372 | 0.52% | 555,900 |
| 2015-04-24 | 2015-04-22 | 1.209 | 492,334 | -33,099 | 0.57% | 594,999 |
| 2015-04-22 | 2015-04-20 | 1.209 | 525,433 | +16,549 | 0.61% | 635,001 |
| 2015-04-14 | 2015-04-10 | 1.209 | 508,884 | -41,372 | 0.59% | 615,001 |
| 2015-04-13 | 2015-04-09 | 1.100 | 550,256 | -57,922 | 0.64% | 605,150 |
| 2015-04-10 | 2015-04-08 | 1.184 | 608,178 | -153,079 | 0.70% | 720,300 |
| 2014-12-01 | 2014-11-27 | 0.979 | 761,257 | +33,098 | 0.88% | 745,200 |
| 2014-11-21 | 2014-11-19 | 1.015 | 728,159 | -41,372 | 0.84% | 739,200 |
| 2014-11-18 | 2014-11-14 | 0.810 | 769,531 | -86,883 | 0.89% | 623,100 |
| 2014-09-22 | 2014-09-18 | 0.749 | 856,414 | +8,275 | 0.99% | 641,700 |
| 2014-09-19 | 2014-09-17 | 0.798 | 848,139 | -16,549 | 0.98% | 676,500 |
| 2014-08-21 | 2014-08-19 | 0.725 | 864,688 | -53,785 | 1.00% | 627,000 |
| 2014-07-29 | 2014-07-25 | 0.653 | 918,473 | -33,098 | 1.06% | 599,400 |
| 2014-07-10 | 2014-07-08 | 0.628 | 951,571 | -20,686 | 1.10% | 598,000 |
| 2014-03-13 | 2014-03-11 | 0.713 | 972,257 | +24,823 | 1.12% | 693,250 |
| 2014-03-05 | 2014-03-03 | 0.773 | 947,434 | +33,099 | 1.10% | 732,800 |
| 2014-02-27 | 2014-02-25 | 0.641 | 914,335 | +28,960 | 1.06% | 585,650 |
| 2014-02-26 | 2014-02-24 | 0.713 | 885,375 | -33,098 | 1.02% | 631,300 |
| 2014-02-25 | 2014-02-21 | 0.653 | 918,473 | +33,098 | 1.06% | 599,400 |
| 2014-02-19 | 2014-02-17 | 0.677 | 885,375 | +33,099 | 1.02% | 599,200 |
| 2014-01-22 | 2014-01-20 | 0.653 | 852,276 | -24,824 | 0.99% | 556,200 |
| 2014-01-16 | 2014-01-14 | 0.653 | 877,100 | -41,373 | 1.01% | 572,400 |
| 2014-01-13 | 2014-01-09 | 0.616 | 918,473 | -8,274 | 1.06% | 566,100 |
| 2013-12-09 | 2013-12-05 | 0.677 | 926,747 | +24,823 | 1.07% | 627,200 |
| 2013-12-06 | 2013-12-04 | 0.713 | 901,924 | +41,373 | 1.04% | 643,100 |
| 2013-12-05 | 2013-12-03 | 0.701 | 860,551 | +359,942 | 1.00% | 603,200 |
| 2013-12-03 | 2013-11-29 | 0.665 | 500,609 | -24,824 | 0.58% | 332,750 |
| 2013-11-26 | 2013-11-22 | 0.575 | 525,433 | +24,824 | 0.61% | 302,260 |
| 2013-11-22 | 2013-11-20 | 0.568 | 500,609 | +24,824 | 0.58% | 284,350 |
| 2013-11-19 | 2013-11-15 | 0.575 | 475,785 | +33,098 | 0.55% | 273,700 |
| 2013-11-14 | 2013-11-12 | 0.641 | 442,687 | -8,275 | 0.51% | 283,550 |
| 2013-10-21 | 2013-10-17 | 0.556 | 450,962 | -33,098 | 0.52% | 250,700 |
| 2013-10-17 | 2013-10-15 | 0.566 | 484,060 | +74,471 | 0.56% | 273,780 |
| 2013-08-22 | 2013-08-20 | 0.551 | 409,589 | +41,372 | 0.47% | 225,720 |
| 2013-08-20 | 2013-08-16 | 0.568 | 368,217 | -4,137 | 0.43% | 209,150 |
| 2013-08-19 | 2013-08-15 | 0.520 | 372,354 | +28,961 | 0.43% | 193,500 |
| 2013-03-13 | 2013-03-11 | 0.483 | 343,393 | +41,373 | 0.40% | 166,000 |
| 2013-03-12 | 2013-03-08 | 0.481 | 302,020 | +41,372 | 0.35% | 145,270 |
| 2013-03-08 | 2013-03-06 | 0.481 | 260,648 | +41,373 | 0.30% | 125,370 |
| 2013-02-05 | 2013-02-01 | 0.493 | 219,275 | -66,196 | 0.25% | 108,120 |
| 2012-01-13 | 2012-01-11 | 0.387 | 285,471 | +20,686 | 0.33% | 110,400 |
| 2011-08-17 | 2011-08-15 | 0.498 | 264,785 | +53,785 | 0.31% | 131,840 |
| 2011-05-19 | 2011-05-17 | 0.641 | 211,000 | +41,372 | 0.24% | 135,150 |
| 2011-05-18 | 2011-05-16 | 0.616 | 169,628 | +82,745 | 0.20% | 104,550 |
| 2011-04-12 | 2011-04-08 | 1.197 | 86,883 | +887 | 0.10% | 103,961 |
| 2011-02-01 | 2011-01-28 | 1.538 | 85,996 | -4,095 | 0.10% | 132,299 |
| 2011-01-03 | 2010-12-29 | 1.221 | 90,091 | -4,095 | 0.11% | 109,999 |
| 2010-11-09 | 2010-11-05 | 0.794 | 94,186 | -8,191 | 0.11% | 74,750 |
| 2010-05-14 | 2010-05-12 | 0.598 | 102,377 | -12,285 | 0.12% | 61,250 |
| 2010-05-12 | 2010-05-10 | 0.567 | 114,662 | +12,285 | 0.13% | 64,960 |
| 2010-04-13 | 2010-04-09 | 0.711 | 102,377 | +2,147 | 0.12% | 72,776 |
| 2010-01-26 | 2010-01-22 | 0.529 | 100,230 | -40,092 | 0.12% | 53,000 |
| 2009-05-19 | 2009-05-15 | 0.447 | 140,322 | +9,456 | 0.17% | 62,673 |
| 2008-10-03 | 2008-09-30 | 0.342 | 130,866 | -14,956 | 0.17% | 44,800 |
| 2008-06-16 | 2008-06-12 | 0.647 | 145,822 | +10,257 | 0.19% | 94,390 |
| 2008-04-11 | 2008-04-09 | 0.633 | 135,565 | +13,905 | 0.19% | 85,800 |
| 2008-01-29 | 2008-01-25 | 0.777 | 121,660 | -10,429 | 0.17% | 94,500 |
| 2008-01-04 | 2008-01-02 | 0.834 | 132,089 | +6,953 | 0.18% | 110,200 |
| 2008-01-03 | 2007-12-31 | 0.849 | 125,136 | +17,380 | 0.17% | 106,200 |
| 2007-10-23 | 2007-10-18 | 0.964 | 107,756 | +34,760 | 0.15% | 103,850 |
| 2007-09-11 | 2007-09-07 | 1.036 | 72,996 | -6,952 | 0.10% | 75,600 |
| 2007-09-10 | 2007-09-06 | 1.108 | 79,948 | -83,425 | 0.11% | 88,550 |
| 2007-09-07 | 2007-09-05 | 1.180 | 163,373 | -10,428 | 0.22% | 192,700 |
| 2007-08-23 | 2007-08-21 | 0.892 | 173,801 | -38,236 | 0.24% | 155,000 |
| 2007-08-08 | 2007-08-06 | 0.863 | 212,037 | +55,616 | 0.29% | 183,000 |
| 2007-08-03 | 2007-08-01 | 0.993 | 156,421 | -76,472 | 0.22% | 155,250 |
| 2007-07-30 | 2007-07-26 | 1.036 | 232,893 | -27,808 | 0.32% | 241,200 |
| 2007-07-26 | 2007-07-24 | 0.877 | 260,701 | +31,284 | 0.36% | 228,750 |
| 2007-07-24 | 2007-07-20 | 0.791 | 229,417 | +17,380 | 0.32% | 181,500 |
| 2007-07-06 | 2007-07-04 | 0.921 | 212,037 | +38,236 | 0.29% | 195,200 |
| 2007-07-04 | 2007-06-29 | 0.791 | 173,801 | +6,952 | 0.24% | 137,500 |
| 2007-06-26 | 2007-06-22 | 0.834 | 166,849 | 0.23% | 139,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy