History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 45,470,000 | +0 | 21.76% | 79,117,800 |
| 2025-10-13 | 2025-10-09 | 1.780 | 45,470,000 | +0 | 21.76% | 80,936,600 |
| 2025-10-10 | 2025-10-08 | 1.770 | 45,470,000 | -400,000 | 21.76% | 80,481,900 |
| 2025-10-06 | 2025-10-02 | 1.800 | 45,870,000 | +240,000 | 21.95% | 82,566,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 45,630,000 | -110,000 | 21.83% | 81,677,700 |
| 2025-09-29 | 2025-09-25 | 1.880 | 45,740,000 | -390,000 | 21.89% | 85,991,200 |
| 2025-09-26 | 2025-09-24 | 1.880 | 46,130,000 | -10,000 | 22.07% | 86,724,400 |
| 2025-09-25 | 2025-09-23 | 1.890 | 46,140,000 | -30,000 | 22.08% | 87,204,600 |
| 2025-09-24 | 2025-09-22 | 1.860 | 46,170,000 | -30,000 | 22.09% | 85,876,200 |
| 2025-09-23 | 2025-09-19 | 1.890 | 46,200,000 | +30,000 | 22.11% | 87,318,000 |
| 2025-09-22 | 2025-09-18 | 1.890 | 46,170,000 | +20,000 | 22.09% | 87,261,300 |
| 2025-09-19 | 2025-09-17 | 1.900 | 46,150,000 | +20,000 | 22.08% | 87,685,000 |
| 2025-09-18 | 2025-09-16 | 1.900 | 46,130,000 | +870,000 | 22.07% | 87,647,000 |
| 2025-09-16 | 2025-09-12 | 1.980 | 45,260,000 | -20,000 | 21.66% | 89,614,800 |
| 2025-09-15 | 2025-09-11 | 1.960 | 45,280,000 | +10,000 | 21.67% | 88,748,800 |
| 2025-09-12 | 2025-09-10 | 1.960 | 45,270,000 | -30,000 | 21.66% | 88,729,200 |
| 2025-09-11 | 2025-09-09 | 1.880 | 45,300,000 | -20,000 | 21.67% | 85,164,000 |
| 2025-09-10 | 2025-09-08 | 1.930 | 45,320,000 | -60,000 | 21.68% | 87,467,600 |
| 2025-09-09 | 2025-09-05 | 1.960 | 45,380,000 | +30,000 | 21.71% | 88,944,800 |
| 2025-09-08 | 2025-09-04 | 1.910 | 45,350,000 | +100,000 | 21.70% | 86,618,500 |
| 2025-09-05 | 2025-09-03 | 1.980 | 45,250,000 | +30,000 | 21.65% | 89,595,000 |
| 2025-09-04 | 2025-09-02 | 1.990 | 45,220,000 | -620,000 | 21.64% | 89,987,800 |
| 2025-09-02 | 2025-08-29 | 1.970 | 45,840,000 | +10,000 | 21.93% | 90,304,800 |
| 2025-09-01 | 2025-08-28 | 1.980 | 45,830,000 | -100,000 | 21.93% | 90,743,400 |
| 2025-08-29 | 2025-08-27 | 1.900 | 45,930,000 | -50,000 | 21.98% | 87,267,000 |
| 2025-08-28 | 2025-08-26 | 1.900 | 45,980,000 | +10,000 | 22.00% | 87,362,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 45,970,000 | -360,000 | 22.00% | 88,262,400 |
| 2025-08-26 | 2025-08-22 | 2.090 | 46,330,000 | +50,000 | 22.17% | 96,829,700 |
| 2025-08-25 | 2025-08-21 | 2.030 | 46,280,000 | -60,000 | 22.14% | 93,948,400 |
| 2025-08-22 | 2025-08-20 | 2.050 | 46,340,000 | +40,000 | 22.17% | 94,997,000 |
| 2025-08-21 | 2025-08-19 | 2.130 | 46,300,000 | -10,000 | 22.15% | 98,619,000 |
| 2025-08-20 | 2025-08-18 | 2.070 | 46,310,000 | +30,000 | 22.16% | 95,861,700 |
| 2025-08-19 | 2025-08-15 | 2.040 | 46,280,000 | +120,000 | 22.14% | 94,411,200 |
| 2025-08-18 | 2025-08-14 | 1.960 | 46,160,000 | -10,000 | 22.09% | 90,473,600 |
| 2025-08-15 | 2025-08-13 | 1.950 | 46,170,000 | -10,000 | 22.09% | 90,031,500 |
| 2025-08-14 | 2025-08-12 | 1.990 | 46,180,000 | +10,000 | 22.10% | 91,898,200 |
| 2025-08-12 | 2025-08-08 | 1.850 | 46,170,000 | +130,000 | 22.09% | 85,414,500 |
| 2025-08-08 | 2025-08-06 | 1.830 | 46,040,000 | -30,000 | 22.03% | 84,253,200 |
| 2025-08-07 | 2025-08-05 | 1.810 | 46,070,000 | -20,000 | 22.04% | 83,386,700 |
| 2025-08-06 | 2025-08-04 | 1.830 | 46,090,000 | -110,000 | 22.05% | 84,344,700 |
| 2025-08-05 | 2025-08-01 | 1.830 | 46,200,000 | +50,000 | 22.11% | 84,546,000 |
| 2025-08-04 | 2025-07-31 | 1.680 | 46,150,000 | +230,000 | 22.08% | 77,532,000 |
| 2025-08-01 | 2025-07-30 | 1.560 | 45,920,000 | +80,000 | 21.97% | 71,635,200 |
| 2025-07-31 | 2025-07-29 | 1.490 | 45,840,000 | +300,000 | 21.93% | 68,301,600 |
| 2025-07-30 | 2025-07-28 | 1.430 | 45,540,000 | +80,000 | 21.79% | 65,122,200 |
| 2025-07-29 | 2025-07-25 | 1.430 | 45,460,000 | +40,000 | 21.75% | 65,007,800 |
| 2025-07-28 | 2025-07-24 | 1.400 | 45,420,000 | +90,000 | 21.73% | 63,588,000 |
| 2025-07-25 | 2025-07-23 | 1.400 | 45,330,000 | +10,000 | 21.69% | 63,462,000 |
| 2025-07-23 | 2025-07-21 | 1.430 | 45,320,000 | +120,000 | 21.68% | 64,807,600 |
| 2025-07-22 | 2025-07-18 | 1.420 | 45,200,000 | +50,000 | 21.63% | 64,184,000 |
| 2025-07-17 | 2025-07-15 | 1.420 | 45,150,000 | +60,000 | 21.60% | 64,113,000 |
| 2025-07-16 | 2025-07-14 | 1.410 | 45,090,000 | +10,000 | 21.57% | 63,576,900 |
| 2025-07-15 | 2025-07-11 | 1.410 | 45,080,000 | +20,000 | 21.57% | 63,562,800 |
| 2025-07-14 | 2025-07-10 | 1.400 | 45,060,000 | -30,000 | 21.56% | 63,084,000 |
| 2025-07-11 | 2025-07-09 | 1.400 | 45,090,000 | -50,000 | 21.57% | 63,126,000 |
| 2025-07-10 | 2025-07-08 | 1.420 | 45,140,000 | -50,000 | 21.60% | 64,098,800 |
| 2025-07-09 | 2025-07-07 | 1.410 | 45,190,000 | -170,000 | 21.62% | 63,717,900 |
| 2025-07-08 | 2025-07-04 | 1.420 | 45,360,000 | +20,000 | 21.70% | 64,411,200 |
| 2025-07-04 | 2025-07-02 | 1.410 | 45,340,000 | -20,000 | 21.69% | 63,929,400 |
| 2025-06-30 | 2025-06-26 | 1.400 | 45,360,000 | -150,000 | 21.70% | 63,504,000 |
| 2025-06-26 | 2025-06-24 | 1.410 | 45,510,000 | +90,000 | 21.78% | 64,169,100 |
| 2025-06-25 | 2025-06-23 | 1.370 | 45,420,000 | +90,000 | 21.73% | 62,225,400 |
| 2025-06-24 | 2025-06-20 | 1.360 | 45,330,000 | +50,000 | 21.69% | 61,648,800 |
| 2025-06-23 | 2025-06-19 | 1.330 | 45,280,000 | +200,000 | 21.67% | 60,222,400 |
| 2025-06-20 | 2025-06-18 | 1.360 | 45,080,000 | -60,000 | 21.57% | 61,308,800 |
| 2025-06-19 | 2025-06-17 | 1.370 | 45,140,000 | -30,000 | 21.60% | 61,841,800 |
| 2025-06-18 | 2025-06-16 | 1.430 | 45,170,000 | +10,000 | 21.61% | 64,593,100 |
| 2025-06-17 | 2025-06-13 | 1.440 | 45,160,000 | +140,000 | 21.61% | 65,030,400 |
| 2025-06-13 | 2025-06-11 | 1.470 | 45,020,000 | -60,000 | 21.54% | 66,179,400 |
| 2025-06-12 | 2025-06-10 | 1.480 | 45,080,000 | +30,000 | 21.57% | 66,718,400 |
| 2025-06-11 | 2025-06-09 | 1.450 | 45,050,000 | +60,000 | 21.56% | 65,322,500 |
| 2025-06-10 | 2025-06-06 | 1.450 | 44,990,000 | +40,000 | 21.53% | 65,235,500 |
| 2025-06-09 | 2025-06-05 | 1.470 | 44,950,000 | +990,000 | 21.51% | 66,076,500 |
| 2025-06-06 | 2025-06-04 | 1.450 | 43,960,000 | -20,000 | 21.03% | 63,742,000 |
| 2025-06-05 | 2025-06-03 | 1.450 | 43,980,000 | +40,000 | 21.04% | 63,771,000 |
| 2025-06-04 | 2025-06-02 | 1.450 | 43,940,000 | +10,000 | 21.02% | 63,713,000 |
| 2025-05-30 | 2025-05-28 | 1.380 | 43,930,000 | +120,000 | 21.02% | 60,623,400 |
| 2025-05-29 | 2025-05-27 | 1.370 | 43,810,000 | -1,740,000 | 20.96% | 60,019,700 |
| 2025-05-27 | 2025-05-23 | 1.620 | 45,550,000 | -70,000 | 21.79% | 73,782,929 |
| 2025-05-26 | 2025-05-22 | 1.642 | 45,620,000 | +3,656,275 | 21.83% | 74,888,214 |
| 2025-05-22 | 2025-05-20 | 1.642 | 41,963,725 | +36,794 | 21.83% | 68,886,199 |
| 2025-05-20 | 2025-05-16 | 1.609 | 41,926,931 | +9,198 | 21.81% | 67,458,400 |
| 2025-05-19 | 2025-05-15 | 1.609 | 41,917,733 | +64,390 | 21.80% | 67,443,600 |
| 2025-05-14 | 2025-05-12 | 1.642 | 41,853,343 | -9,198 | 21.77% | 68,705,000 |
| 2025-05-12 | 2025-05-08 | 1.620 | 41,862,541 | +9,198 | 21.78% | 67,809,899 |
| 2025-05-09 | 2025-05-07 | 1.631 | 41,853,343 | -220,765 | 21.77% | 68,250,000 |
| 2025-05-08 | 2025-05-06 | 1.609 | 42,074,108 | -36,794 | 21.89% | 67,695,200 |
| 2025-05-06 | 2025-04-30 | 1.598 | 42,110,902 | +18,397 | 21.90% | 67,296,600 |
| 2025-05-02 | 2025-04-29 | 1.576 | 42,092,505 | +9,199 | 21.89% | 66,352,000 |
| 2025-04-30 | 2025-04-28 | 1.489 | 42,083,306 | +18,397 | 21.89% | 62,677,499 |
| 2025-04-29 | 2025-04-25 | 1.468 | 42,064,909 | +27,595 | 21.88% | 61,735,500 |
| 2025-04-28 | 2025-04-24 | 1.468 | 42,037,314 | +18,397 | 21.87% | 61,695,000 |
| 2025-04-25 | 2025-04-23 | 1.446 | 42,018,917 | +82,787 | 21.86% | 60,754,401 |
| 2025-04-23 | 2025-04-17 | 1.457 | 41,936,130 | +27,596 | 21.81% | 61,090,600 |
| 2025-04-22 | 2025-04-16 | 1.468 | 41,908,534 | +45,993 | 21.80% | 61,506,000 |
| 2025-04-17 | 2025-04-15 | 1.468 | 41,862,541 | +18,397 | 21.78% | 61,438,499 |
| 2025-04-16 | 2025-04-14 | 1.424 | 41,844,144 | -36,795 | 21.77% | 59,591,899 |
| 2025-04-15 | 2025-04-11 | 1.413 | 41,880,939 | +18,398 | 21.78% | 59,189,001 |
| 2025-04-14 | 2025-04-10 | 1.424 | 41,862,541 | +55,191 | 21.78% | 59,618,099 |
| 2025-04-11 | 2025-04-09 | 1.413 | 41,807,350 | +101,184 | 21.75% | 59,085,000 |
| 2025-04-10 | 2025-04-08 | 1.424 | 41,706,166 | -9,199 | 21.69% | 59,395,399 |
| 2025-04-09 | 2025-04-07 | 1.294 | 41,715,365 | +18,397 | 21.70% | 53,966,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 41,696,968 | +91,986 | 21.69% | 61,195,500 |
| 2025-04-07 | 2025-04-02 | 1.468 | 41,604,982 | +229,963 | 21.64% | 61,060,499 |
| 2025-04-03 | 2025-04-01 | 1.500 | 41,375,019 | +9,199 | 21.52% | 62,072,400 |
| 2025-04-02 | 2025-03-31 | 1.413 | 41,365,820 | -137,979 | 21.52% | 58,460,999 |
| 2025-04-01 | 2025-03-28 | 1.207 | 41,503,799 | +229,964 | 21.59% | 50,083,201 |
| 2025-03-31 | 2025-03-27 | 1.228 | 41,273,835 | +45,993 | 21.47% | 50,703,100 |
| 2025-03-27 | 2025-03-25 | 1.196 | 41,227,842 | -229,964 | 21.44% | 49,301,999 |
| 2025-03-26 | 2025-03-24 | 1.250 | 41,457,806 | -27,595 | 21.56% | 51,830,500 |
| 2025-03-25 | 2025-03-21 | 1.250 | 41,485,401 | +349,544 | 21.58% | 51,864,999 |
| 2025-03-21 | 2025-03-19 | 1.207 | 41,135,857 | +27,596 | 21.40% | 49,639,200 |
| 2025-03-20 | 2025-03-18 | 1.218 | 41,108,261 | +119,581 | 21.38% | 50,052,799 |
| 2025-03-19 | 2025-03-17 | 1.174 | 40,988,680 | +27,595 | 21.32% | 48,124,799 |
| 2025-03-18 | 2025-03-14 | 1.163 | 40,961,085 | +91,985 | 21.31% | 47,647,100 |
| 2025-03-17 | 2025-03-13 | 1.152 | 40,869,100 | +27,596 | 21.26% | 47,095,801 |
| 2025-03-12 | 2025-03-10 | 1.152 | 40,841,504 | -18,397 | 21.24% | 47,064,000 |
| 2025-03-10 | 2025-03-06 | 1.163 | 40,859,901 | +27,596 | 21.25% | 47,529,400 |
| 2025-03-07 | 2025-03-05 | 1.185 | 40,832,305 | +9,198 | 21.24% | 48,385,100 |
| 2025-03-03 | 2025-02-27 | 1.185 | 40,823,107 | +36,794 | 21.23% | 48,374,200 |
| 2025-02-28 | 2025-02-26 | 1.196 | 40,786,313 | +55,192 | 21.22% | 48,774,000 |
| 2025-02-26 | 2025-02-24 | 1.174 | 40,731,121 | +18,397 | 21.19% | 47,822,399 |
| 2025-02-25 | 2025-02-21 | 1.207 | 40,712,724 | +156,375 | 21.18% | 49,128,600 |
| 2025-02-24 | 2025-02-20 | 1.185 | 40,556,349 | +9,198 | 21.10% | 48,058,100 |
| 2025-02-21 | 2025-02-19 | 1.174 | 40,547,151 | +174,772 | 21.09% | 47,606,400 |
| 2025-02-20 | 2025-02-18 | 1.185 | 40,372,379 | +193,170 | 21.00% | 47,840,101 |
| 2025-02-19 | 2025-02-17 | 1.185 | 40,179,209 | +165,573 | 20.90% | 47,611,200 |
| 2025-02-17 | 2025-02-13 | 1.152 | 40,013,636 | +147,177 | 20.81% | 46,110,000 |
| 2025-02-14 | 2025-02-12 | 1.163 | 39,866,459 | +36,794 | 20.74% | 46,373,800 |
| 2025-02-13 | 2025-02-11 | 1.109 | 39,829,665 | -55,191 | 20.72% | 44,166,000 |
| 2025-02-12 | 2025-02-10 | 1.141 | 39,884,856 | +64,390 | 20.75% | 45,528,000 |
| 2025-02-11 | 2025-02-07 | 1.087 | 39,820,466 | -36,794 | 20.71% | 43,290,000 |
| 2025-02-10 | 2025-02-06 | 1.076 | 39,857,260 | -27,596 | 20.73% | 42,896,700 |
| 2025-02-07 | 2025-02-05 | 1.076 | 39,884,856 | +27,596 | 20.75% | 42,926,400 |
| 2025-02-06 | 2025-02-04 | 1.065 | 39,857,260 | -202,368 | 20.73% | 42,463,400 |
| 2025-02-05 | 2025-02-03 | 1.022 | 40,059,628 | -18,397 | 20.84% | 40,937,000 |
| 2025-02-03 | 2025-01-24 | 1.011 | 40,078,025 | -9,199 | 20.85% | 40,520,100 |
| 2025-01-27 | 2025-01-23 | 1.033 | 40,087,224 | -55,191 | 20.85% | 41,401,000 |
| 2025-01-23 | 2025-01-21 | 0.989 | 40,142,415 | +27,596 | 20.88% | 39,712,400 |
| 2025-01-22 | 2025-01-20 | 0.989 | 40,114,819 | +36,794 | 20.87% | 39,685,100 |
| 2025-01-21 | 2025-01-17 | 0.989 | 40,078,025 | +91,985 | 20.85% | 39,648,700 |
| 2025-01-20 | 2025-01-16 | 0.978 | 39,986,040 | +165,574 | 20.80% | 39,123,000 |
| 2025-01-16 | 2025-01-14 | 0.989 | 39,820,466 | +91,985 | 20.71% | 39,393,900 |
| 2025-01-15 | 2025-01-13 | 0.978 | 39,728,481 | +101,184 | 20.67% | 38,871,000 |
| 2025-01-14 | 2025-01-10 | 0.968 | 39,627,297 | -18,397 | 20.61% | 38,341,200 |
| 2025-01-13 | 2025-01-09 | 0.978 | 39,645,694 | +36,794 | 20.62% | 38,790,000 |
| 2025-01-10 | 2025-01-08 | 1.000 | 39,608,900 | +9,199 | 20.60% | 39,615,200 |
| 2025-01-09 | 2025-01-07 | 1.000 | 39,599,701 | +45,992 | 20.60% | 39,606,000 |
| 2025-01-08 | 2025-01-06 | 1.000 | 39,553,709 | -82,787 | 20.57% | 39,560,000 |
| 2025-01-06 | 2025-01-02 | 0.978 | 39,636,496 | +9,199 | 20.62% | 38,781,000 |
| 2025-01-03 | 2024-12-31 | 1.011 | 39,627,297 | +45,993 | 20.61% | 40,064,400 |
| 2025-01-02 | 2024-12-27 | 1.000 | 39,581,304 | +18,397 | 20.59% | 39,587,600 |
| 2024-12-30 | 2024-12-24 | 0.957 | 39,562,907 | +9,198 | 20.58% | 37,848,800 |
| 2024-12-18 | 2024-12-16 | 0.946 | 39,553,709 | +55,191 | 20.57% | 37,410,000 |
| 2024-12-17 | 2024-12-13 | 0.935 | 39,498,518 | +9,199 | 20.55% | 36,928,400 |
| 2024-12-16 | 2024-12-12 | 0.946 | 39,489,319 | -55,191 | 20.54% | 37,349,100 |
| 2024-12-12 | 2024-12-10 | 0.935 | 39,544,510 | +73,588 | 20.57% | 36,971,400 |
| 2024-12-11 | 2024-12-09 | 0.924 | 39,470,922 | +27,596 | 20.53% | 36,473,500 |
| 2024-12-10 | 2024-12-06 | 0.946 | 39,443,326 | +91,985 | 20.52% | 37,305,600 |
| 2024-12-09 | 2024-12-05 | 0.946 | 39,351,341 | +45,993 | 20.47% | 37,218,600 |
| 2024-12-06 | 2024-12-04 | 0.946 | 39,305,348 | +110,382 | 20.44% | 37,175,100 |
| 2024-12-05 | 2024-12-03 | 0.946 | 39,194,966 | +9,199 | 20.39% | 37,070,700 |
| 2024-12-04 | 2024-12-02 | 0.924 | 39,185,767 | -36,794 | 20.38% | 36,210,000 |
| 2024-12-03 | 2024-11-29 | 0.913 | 39,222,561 | +18,397 | 20.40% | 35,817,600 |
| 2024-12-02 | 2024-11-28 | 0.902 | 39,204,164 | +64,389 | 20.39% | 35,374,600 |
| 2024-11-28 | 2024-11-26 | 0.913 | 39,139,775 | +27,596 | 20.36% | 35,742,000 |
| 2024-11-27 | 2024-11-25 | 0.891 | 39,112,179 | +101,184 | 20.34% | 34,866,400 |
| 2024-11-26 | 2024-11-22 | 0.913 | 39,010,995 | -119,581 | 20.29% | 35,624,400 |
| 2024-11-22 | 2024-11-20 | 0.924 | 39,130,576 | +18,397 | 20.35% | 36,159,000 |
| 2024-11-21 | 2024-11-19 | 0.946 | 39,112,179 | +27,596 | 20.34% | 36,992,400 |
| 2024-11-20 | 2024-11-18 | 0.946 | 39,084,583 | +64,389 | 20.33% | 36,966,300 |
| 2024-11-19 | 2024-11-15 | 0.957 | 39,020,194 | +27,596 | 20.30% | 37,329,600 |
| 2024-11-18 | 2024-11-14 | 0.946 | 38,992,598 | -36,794 | 20.28% | 36,879,300 |
| 2024-11-13 | 2024-11-11 | 0.978 | 39,029,392 | +9,198 | 20.30% | 38,187,000 |
| 2024-11-12 | 2024-11-08 | 0.957 | 39,020,194 | +45,993 | 20.30% | 37,329,600 |
| 2024-11-11 | 2024-11-07 | 0.957 | 38,974,201 | +110,383 | 20.27% | 37,285,600 |
| 2024-11-08 | 2024-11-06 | 0.968 | 38,863,818 | +193,169 | 20.22% | 37,602,500 |
| 2024-11-07 | 2024-11-05 | 0.957 | 38,670,649 | +101,184 | 20.11% | 36,995,200 |
| 2024-11-06 | 2024-11-04 | 0.968 | 38,569,465 | +174,772 | 20.06% | 37,317,700 |
| 2024-11-05 | 2024-11-01 | 0.968 | 38,394,693 | +27,596 | 19.97% | 37,148,600 |
| 2024-11-01 | 2024-10-30 | 0.989 | 38,367,097 | -1,471,766 | 19.96% | 37,956,100 |
| 2024-10-30 | 2024-10-28 | 1.033 | 39,838,863 | +9,198 | 20.72% | 41,144,500 |
| 2024-10-28 | 2024-10-24 | 0.957 | 39,829,665 | +9,199 | 20.72% | 38,104,000 |
| 2024-10-25 | 2024-10-23 | 1.011 | 39,820,466 | -9,199 | 20.71% | 40,259,700 |
| 2024-10-24 | 2024-10-22 | 0.978 | 39,829,665 | +55,191 | 20.72% | 38,970,000 |
| 2024-10-23 | 2024-10-21 | 0.968 | 39,774,474 | +9,199 | 20.69% | 38,483,600 |
| 2024-10-22 | 2024-10-18 | 0.978 | 39,765,275 | +55,191 | 20.68% | 38,907,000 |
| 2024-10-21 | 2024-10-17 | 0.946 | 39,710,084 | +91,986 | 20.66% | 37,557,900 |
| 2024-10-18 | 2024-10-16 | 0.968 | 39,618,098 | +275,956 | 20.61% | 38,332,300 |
| 2024-10-17 | 2024-10-15 | 0.946 | 39,342,142 | -82,787 | 20.46% | 37,209,900 |
| 2024-10-16 | 2024-10-14 | 0.989 | 39,424,929 | -27,596 | 20.51% | 39,002,600 |
| 2024-10-15 | 2024-10-10 | 0.968 | 39,452,525 | +27,596 | 20.52% | 38,172,100 |
| 2024-10-14 | 2024-10-09 | 0.978 | 39,424,929 | +137,978 | 20.51% | 38,574,000 |
| 2024-10-10 | 2024-10-08 | 1.011 | 39,286,951 | -18,397 | 20.44% | 39,720,300 |
| 2024-10-09 | 2024-10-07 | 1.065 | 39,305,348 | -101,184 | 20.44% | 41,875,400 |
| 2024-10-08 | 2024-10-04 | 1.011 | 39,406,532 | -64,390 | 20.50% | 39,841,200 |
| 2024-10-07 | 2024-10-03 | 1.011 | 39,470,922 | -9,198 | 20.53% | 39,906,300 |
| 2024-10-04 | 2024-10-02 | 1.011 | 39,480,120 | +147,176 | 20.54% | 39,915,600 |
| 2024-10-03 | 2024-09-30 | 1.011 | 39,332,944 | +349,545 | 20.46% | 39,766,800 |
| 2024-10-02 | 2024-09-27 | 0.957 | 38,983,399 | -18,398 | 20.28% | 37,294,400 |
| 2024-09-26 | 2024-09-24 | 0.978 | 39,001,797 | +91,986 | 20.29% | 38,160,000 |
| 2024-09-25 | 2024-09-23 | 0.978 | 38,909,811 | +9,198 | 20.24% | 38,070,000 |
| 2024-09-24 | 2024-09-20 | 0.946 | 38,900,613 | +18,397 | 20.23% | 36,792,300 |
| 2024-09-23 | 2024-09-19 | 0.935 | 38,882,216 | -9,198 | 20.22% | 36,352,200 |
| 2024-09-20 | 2024-09-17 | 0.924 | 38,891,414 | +18,397 | 20.23% | 35,938,000 |
| 2024-09-12 | 2024-09-10 | 0.957 | 38,873,017 | +27,596 | 20.22% | 37,188,800 |
| 2024-09-09 | 2024-09-04 | 0.957 | 38,845,421 | +9,198 | 20.21% | 37,162,400 |
| 2024-08-29 | 2024-08-27 | 0.913 | 38,836,223 | -128,779 | 20.20% | 35,464,800 |
| 2024-08-28 | 2024-08-26 | 0.935 | 38,965,002 | -147,177 | 20.27% | 36,429,600 |
| 2024-08-27 | 2024-08-23 | 0.957 | 39,112,179 | +9,199 | 20.34% | 37,417,600 |
| 2024-08-26 | 2024-08-22 | 0.968 | 39,102,980 | +9,198 | 20.34% | 37,833,900 |
| 2024-08-23 | 2024-08-21 | 0.946 | 39,093,782 | +55,191 | 20.33% | 36,975,000 |
| 2024-08-22 | 2024-08-20 | 0.859 | 39,038,591 | +55,192 | 20.31% | 33,527,600 |
| 2024-08-21 | 2024-08-19 | 0.902 | 38,983,399 | +18,397 | 20.28% | 35,175,400 |
| 2024-08-20 | 2024-08-16 | 0.891 | 38,965,002 | +82,786 | 20.27% | 34,735,200 |
| 2024-08-15 | 2024-08-13 | 0.924 | 38,882,216 | -110,382 | 20.22% | 35,929,500 |
| 2024-08-14 | 2024-08-12 | 0.935 | 38,992,598 | -9,199 | 20.28% | 36,455,400 |
| 2024-08-01 | 2024-07-30 | 0.946 | 39,001,797 | +64,390 | 20.29% | 36,888,000 |
| 2024-07-30 | 2024-07-26 | 0.935 | 38,937,407 | +18,397 | 20.25% | 36,403,800 |
| 2024-07-29 | 2024-07-25 | 0.935 | 38,919,010 | -27,595 | 20.24% | 36,386,600 |
| 2024-07-26 | 2024-07-24 | 0.946 | 38,946,605 | -55,192 | 20.26% | 36,835,800 |
| 2024-07-24 | 2024-07-22 | 0.978 | 39,001,797 | -36,794 | 20.29% | 38,160,000 |
| 2024-07-23 | 2024-07-19 | 0.968 | 39,038,591 | -27,595 | 20.31% | 37,771,600 |
| 2024-07-19 | 2024-07-17 | 0.968 | 39,066,186 | -55,191 | 20.32% | 37,798,300 |
| 2024-07-16 | 2024-07-12 | 0.957 | 39,121,377 | +36,794 | 20.35% | 37,426,400 |
| 2024-07-12 | 2024-07-10 | 0.957 | 39,084,583 | +36,794 | 20.33% | 37,391,200 |
| 2024-07-11 | 2024-07-09 | 0.946 | 39,047,789 | +128,779 | 20.31% | 36,931,500 |
| 2024-07-10 | 2024-07-08 | 0.968 | 38,919,010 | +321,949 | 20.24% | 37,655,900 |
| 2024-07-05 | 2024-07-03 | 0.957 | 38,597,061 | +64,390 | 20.08% | 36,924,800 |
| 2024-07-04 | 2024-07-02 | 0.935 | 38,532,671 | +36,794 | 20.04% | 36,025,400 |
| 2024-07-02 | 2024-06-27 | 0.935 | 38,495,877 | +18,397 | 20.02% | 35,991,000 |
| 2024-06-25 | 2024-06-21 | 0.935 | 38,477,480 | +91,985 | 20.01% | 35,973,800 |
| 2024-06-24 | 2024-06-20 | 0.935 | 38,385,495 | +36,795 | 19.97% | 35,887,800 |
| 2024-06-20 | 2024-06-18 | 0.978 | 38,348,700 | -183,971 | 19.95% | 37,521,000 |
| 2024-06-19 | 2024-06-17 | 1.101 | 38,532,671 | +55,191 | 20.04% | 42,406,098 |
| 2024-06-18 | 2024-06-14 | 1.112 | 38,477,480 | +3,509,021 | 20.01% | 42,805,634 |
| 2024-06-17 | 2024-06-13 | 1.124 | 34,968,459 | -16,720 | 20.01% | 39,320,200 |
| 2024-06-13 | 2024-06-11 | 1.089 | 34,985,179 | -41,798 | 20.02% | 38,083,501 |
| 2024-06-12 | 2024-06-07 | 1.005 | 35,026,977 | -91,956 | 20.05% | 35,196,000 |
| 2024-06-11 | 2024-06-06 | 0.993 | 35,118,933 | +8,360 | 20.10% | 34,868,300 |
| 2024-06-06 | 2024-06-04 | 0.993 | 35,110,573 | +8,359 | 20.10% | 34,860,000 |
| 2024-06-05 | 2024-06-03 | 1.005 | 35,102,214 | -133,754 | 20.09% | 35,271,600 |
| 2024-06-04 | 2024-05-31 | 1.005 | 35,235,968 | -66,878 | 20.17% | 35,406,000 |
| 2024-06-03 | 2024-05-30 | 0.981 | 35,302,846 | +8,360 | 20.21% | 34,628,600 |
| 2024-05-30 | 2024-05-28 | 0.969 | 35,294,486 | +25,079 | 20.20% | 34,198,200 |
| 2024-05-27 | 2024-05-23 | 0.969 | 35,269,407 | +16,719 | 20.19% | 34,173,900 |
| 2024-05-24 | 2024-05-22 | 1.005 | 35,252,688 | +8,360 | 20.18% | 35,422,800 |
| 2024-05-23 | 2024-05-21 | 0.969 | 35,244,328 | +8,360 | 20.17% | 34,149,600 |
| 2024-05-22 | 2024-05-20 | 0.969 | 35,235,968 | +41,798 | 20.17% | 34,141,500 |
| 2024-05-21 | 2024-05-17 | 0.969 | 35,194,170 | +133,755 | 20.14% | 34,101,000 |
| 2024-05-20 | 2024-05-16 | 1.017 | 35,060,415 | +33,438 | 20.07% | 35,649,000 |
| 2024-05-17 | 2024-05-14 | 1.029 | 35,026,977 | +16,719 | 20.05% | 36,034,000 |
| 2024-05-14 | 2024-05-10 | 1.041 | 35,010,258 | +8,360 | 20.04% | 36,435,601 |
| 2024-05-13 | 2024-05-09 | 1.029 | 35,001,898 | -16,719 | 20.03% | 36,008,200 |
| 2024-05-09 | 2024-05-07 | 1.053 | 35,018,617 | +41,798 | 20.04% | 36,863,200 |
| 2024-05-08 | 2024-05-06 | 1.053 | 34,976,819 | +50,158 | 20.02% | 36,819,200 |
| 2024-05-07 | 2024-05-03 | 1.077 | 34,926,661 | +125,395 | 19.99% | 37,602,000 |
| 2024-05-06 | 2024-05-02 | 1.041 | 34,801,266 | +16,719 | 19.92% | 36,218,100 |
| 2024-05-03 | 2024-04-30 | 1.029 | 34,784,547 | +66,878 | 19.91% | 35,784,600 |
| 2024-04-26 | 2024-04-24 | 0.993 | 34,717,669 | +125,395 | 19.87% | 34,469,900 |
| 2024-04-24 | 2024-04-22 | 0.993 | 34,592,274 | -8,360 | 19.80% | 34,345,400 |
| 2024-04-22 | 2024-04-18 | 0.981 | 34,600,634 | +8,360 | 19.80% | 33,939,800 |
| 2024-04-19 | 2024-04-17 | 0.993 | 34,592,274 | +25,078 | 19.80% | 34,345,400 |
| 2024-04-18 | 2024-04-16 | 0.969 | 34,567,196 | -8,359 | 19.78% | 33,493,500 |
| 2024-04-15 | 2024-04-11 | 0.909 | 34,575,555 | +643,694 | 19.79% | 31,433,600 |
| 2024-04-12 | 2024-04-10 | 0.897 | 33,931,861 | +367,825 | 19.42% | 30,442,500 |
| 2024-04-09 | 2024-04-05 | 0.897 | 33,564,036 | +192,272 | 19.21% | 30,112,500 |
| 2024-04-08 | 2024-04-03 | 0.861 | 33,371,764 | -994,800 | 19.10% | 28,742,400 |
| 2024-04-05 | 2024-04-02 | 0.897 | 34,366,564 | +83,597 | 19.67% | 30,832,500 |
| 2024-03-28 | 2024-03-26 | 0.778 | 34,282,967 | -8,360 | 19.62% | 26,656,500 |
| 2024-03-27 | 2024-03-25 | 0.778 | 34,291,327 | +150,474 | 19.63% | 26,663,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 34,140,853 | +41,798 | 19.54% | 26,954,400 |
| 2024-03-25 | 2024-03-21 | 0.837 | 34,099,055 | +16,720 | 19.52% | 28,553,000 |
| 2024-03-20 | 2024-03-18 | 0.813 | 34,082,335 | +16,719 | 19.51% | 27,723,600 |
| 2024-03-19 | 2024-03-15 | 0.813 | 34,065,616 | +16,719 | 19.50% | 27,710,000 |
| 2024-03-15 | 2024-03-13 | 0.813 | 34,048,897 | +16,720 | 19.49% | 27,696,400 |
| 2024-03-14 | 2024-03-12 | 0.813 | 34,032,177 | -8,360 | 19.48% | 27,682,800 |
| 2024-03-13 | 2024-03-11 | 0.813 | 34,040,537 | +8,360 | 19.48% | 27,689,600 |
| 2024-03-12 | 2024-03-08 | 0.778 | 34,032,177 | +66,877 | 19.48% | 26,461,500 |
| 2024-03-11 | 2024-03-07 | 0.742 | 33,965,300 | +16,719 | 19.44% | 25,190,600 |
| 2024-03-07 | 2024-03-05 | 0.742 | 33,948,581 | +8,360 | 19.43% | 25,178,200 |
| 2024-03-04 | 2024-02-29 | 0.754 | 33,940,221 | +58,518 | 19.43% | 25,578,000 |
| 2024-03-01 | 2024-02-28 | 0.718 | 33,881,703 | +25,079 | 19.39% | 24,318,000 |
| 2024-02-29 | 2024-02-27 | 0.754 | 33,856,624 | +50,158 | 19.38% | 25,515,000 |
| 2024-02-28 | 2024-02-26 | 0.718 | 33,806,466 | +41,798 | 19.35% | 24,264,000 |
| 2024-02-27 | 2024-02-23 | 0.694 | 33,764,668 | +8,360 | 19.33% | 23,426,200 |
| 2024-02-26 | 2024-02-22 | 0.694 | 33,756,308 | +16,719 | 19.32% | 23,420,400 |
| 2024-02-20 | 2024-02-16 | 0.682 | 33,739,589 | +16,719 | 19.31% | 23,005,200 |
| 2024-02-19 | 2024-02-15 | 0.682 | 33,722,870 | +33,439 | 19.30% | 22,993,800 |
| 2024-02-15 | 2024-02-09 | 0.694 | 33,689,431 | +16,719 | 19.28% | 23,374,000 |
| 2024-01-29 | 2024-01-25 | 0.694 | 33,672,712 | +8,360 | 19.27% | 23,362,400 |
| 2024-01-26 | 2024-01-24 | 0.634 | 33,664,352 | +33,438 | 19.27% | 21,343,100 |
| 2024-01-24 | 2024-01-22 | 0.622 | 33,630,914 | +75,237 | 19.25% | 20,919,600 |
| 2024-01-17 | 2024-01-15 | 0.658 | 33,555,677 | +41,799 | 19.21% | 22,077,000 |
| 2024-01-15 | 2024-01-11 | 0.706 | 33,513,878 | -25,079 | 19.18% | 23,653,100 |
| 2024-01-10 | 2024-01-08 | 0.718 | 33,538,957 | +75,237 | 19.20% | 24,072,000 |
| 2024-01-09 | 2024-01-05 | 0.718 | 33,463,720 | +8,359 | 19.15% | 24,018,000 |
| 2024-01-05 | 2024-01-03 | 0.682 | 33,455,361 | +25,079 | 19.15% | 22,811,400 |
| 2024-01-04 | 2024-01-02 | 0.682 | 33,430,282 | +8,360 | 19.13% | 22,794,300 |
| 2024-01-03 | 2023-12-29 | 0.670 | 33,421,922 | -16,719 | 19.13% | 22,388,800 |
| 2023-12-27 | 2023-12-21 | 0.634 | 33,438,641 | +25,079 | 19.14% | 21,200,000 |
| 2023-12-19 | 2023-12-15 | 0.610 | 33,413,562 | +25,079 | 19.12% | 20,384,700 |
| 2023-12-08 | 2023-12-06 | 0.622 | 33,388,483 | -8,360 | 19.11% | 20,768,800 |
| 2023-11-23 | 2023-11-21 | 0.610 | 33,396,843 | -33,439 | 19.11% | 20,374,500 |
| 2023-11-15 | 2023-11-13 | 0.622 | 33,430,282 | +100,316 | 19.13% | 20,794,800 |
| 2023-11-10 | 2023-11-08 | 0.580 | 33,329,966 | +16,720 | 19.08% | 19,336,950 |
| 2023-10-30 | 2023-10-26 | 0.544 | 33,313,246 | +8,359 | 19.07% | 18,131,750 |
| 2023-10-27 | 2023-10-25 | 0.538 | 33,304,887 | +16,720 | 19.06% | 17,928,000 |
| 2023-10-26 | 2023-10-24 | 0.532 | 33,288,167 | +75,236 | 19.05% | 17,719,900 |
| 2023-10-25 | 2023-10-20 | 0.544 | 33,212,931 | +41,799 | 19.01% | 18,077,150 |
| 2023-10-24 | 2023-10-19 | 0.544 | 33,171,132 | +33,438 | 18.99% | 18,054,400 |
| 2023-10-20 | 2023-10-18 | 0.538 | 33,137,694 | +16,720 | 18.97% | 17,838,000 |
| 2023-10-16 | 2023-10-12 | 0.562 | 33,120,974 | +25,079 | 18.96% | 18,621,400 |
| 2023-10-13 | 2023-10-11 | 0.550 | 33,095,895 | +58,517 | 18.94% | 18,211,400 |
| 2023-10-12 | 2023-10-10 | 0.538 | 33,037,378 | +50,158 | 18.91% | 17,784,000 |
| 2023-10-06 | 2023-10-04 | 0.544 | 32,987,220 | +8,360 | 18.88% | 17,954,300 |
| 2023-10-04 | 2023-09-29 | 0.550 | 32,978,860 | +41,798 | 18.88% | 18,147,000 |
| 2023-09-26 | 2023-09-22 | 0.556 | 32,937,062 | +8,360 | 18.85% | 18,321,000 |
| 2023-09-25 | 2023-09-21 | 0.562 | 32,928,702 | +58,518 | 18.85% | 18,513,300 |
| 2023-09-22 | 2023-09-20 | 0.651 | 32,870,184 | +41,798 | 18.81% | 21,397,475 |
| 2023-09-21 | 2023-09-19 | 0.664 | 32,828,386 | +2,780,878 | 18.79% | 21,797,671 |
| 2023-09-20 | 2023-09-18 | 0.664 | 30,047,508 | -153,617 | 18.72% | 19,951,200 |
| 2023-09-19 | 2023-09-15 | 0.664 | 30,201,125 | -69,128 | 18.81% | 20,053,200 |
| 2023-09-18 | 2023-09-14 | 0.690 | 30,270,253 | -307,234 | 18.86% | 20,887,300 |
| 2023-09-15 | 2023-09-13 | 0.755 | 30,577,487 | +353,319 | 19.05% | 23,089,800 |
| 2023-09-14 | 2023-09-12 | 0.651 | 30,224,168 | +245,787 | 18.83% | 19,675,000 |
| 2023-09-07 | 2023-09-05 | 0.664 | 29,978,381 | -30,723 | 18.67% | 19,905,300 |
| 2023-09-04 | 2023-08-30 | 0.703 | 30,009,104 | +30,723 | 18.69% | 21,097,800 |
| 2023-08-31 | 2023-08-29 | 0.664 | 29,978,381 | +15,362 | 18.67% | 19,905,300 |
| 2023-08-30 | 2023-08-28 | 0.664 | 29,963,019 | -261,149 | 18.67% | 19,895,100 |
| 2023-08-29 | 2023-08-25 | 0.612 | 30,224,168 | +514,617 | 18.83% | 18,494,500 |
| 2023-08-28 | 2023-08-24 | 0.527 | 29,709,551 | +7,681 | 18.51% | 15,665,400 |
| 2023-08-25 | 2023-08-23 | 0.469 | 29,701,870 | +307,234 | 18.50% | 13,921,200 |
| 2023-08-24 | 2023-08-22 | 0.469 | 29,394,636 | +76,809 | 18.31% | 13,777,200 |
| 2023-08-21 | 2023-08-17 | 0.469 | 29,317,827 | +207,383 | 18.26% | 13,741,200 |
| 2023-08-16 | 2023-08-14 | 0.469 | 29,110,444 | +284,192 | 18.13% | 13,644,000 |
| 2023-07-31 | 2023-07-27 | 0.482 | 28,826,252 | -7,681 | 17.96% | 13,886,100 |
| 2023-07-25 | 2023-07-21 | 0.475 | 28,833,933 | +7,681 | 17.96% | 13,702,100 |
| 2023-07-13 | 2023-07-11 | 0.482 | 28,826,252 | +15,361 | 17.96% | 13,886,100 |
| 2023-07-07 | 2023-07-05 | 0.482 | 28,810,891 | -7,680 | 17.95% | 13,878,700 |
| 2023-06-29 | 2023-06-27 | 0.495 | 28,818,571 | +7,680 | 17.95% | 14,257,600 |
| 2023-06-15 | 2023-06-13 | 0.514 | 28,810,891 | -38,404 | 17.95% | 14,816,450 |
| 2023-06-14 | 2023-06-12 | 0.535 | 28,849,295 | +15,362 | 17.97% | 15,438,443 |
| 2023-06-13 | 2023-06-09 | 0.535 | 28,833,933 | +2,177,038 | 17.96% | 15,430,222 |
| 2023-06-12 | 2023-06-08 | 0.521 | 26,656,895 | +7,101 | 17.96% | 13,889,800 |
| 2023-06-09 | 2023-06-07 | 0.535 | 26,649,794 | +14,201 | 17.96% | 14,261,400 |
| 2023-06-08 | 2023-06-06 | 0.535 | 26,635,593 | +7,101 | 17.95% | 14,253,800 |
| 2023-06-07 | 2023-06-05 | 0.535 | 26,628,492 | +7,101 | 17.94% | 14,250,000 |
| 2023-06-05 | 2023-06-01 | 0.535 | 26,621,391 | +7,101 | 17.94% | 14,246,200 |
| 2023-04-28 | 2023-04-26 | 0.549 | 26,614,290 | +28,404 | 17.93% | 14,617,200 |
| 2023-04-26 | 2023-04-24 | 0.549 | 26,585,886 | +333,744 | 17.91% | 14,601,600 |
| 2023-04-25 | 2023-04-21 | 0.669 | 26,252,142 | +14,202 | 17.69% | 17,560,750 |
| 2023-04-21 | 2023-04-19 | 0.641 | 26,237,940 | -78,111 | 17.68% | 16,812,250 |
| 2023-04-11 | 2023-04-04 | 0.514 | 26,316,051 | -14,201 | 17.73% | 13,526,900 |
| 2023-03-13 | 2023-03-09 | 0.535 | 26,330,252 | +71,009 | 17.74% | 14,090,400 |
| 2023-02-27 | 2023-02-23 | 0.507 | 26,259,243 | -7,101 | 17.69% | 13,312,800 |
| 2023-02-17 | 2023-02-15 | 0.451 | 26,266,344 | -7,101 | 17.70% | 11,836,800 |
| 2023-02-16 | 2023-02-14 | 0.444 | 26,273,445 | +14,202 | 17.70% | 11,655,000 |
| 2022-12-23 | 2022-12-21 | 0.451 | 26,259,243 | -7,101 | 17.69% | 11,833,600 |
| 2022-12-22 | 2022-12-20 | 0.422 | 26,266,344 | +7,101 | 17.70% | 11,097,000 |
| 2022-12-13 | 2022-12-09 | 0.444 | 26,259,243 | -7,101 | 17.69% | 11,648,700 |
| 2022-12-07 | 2022-12-05 | 0.430 | 26,266,344 | +42,605 | 17.70% | 11,281,950 |
| 2022-12-05 | 2022-12-01 | 0.430 | 26,223,739 | +7,101 | 17.67% | 11,263,650 |
| 2022-11-30 | 2022-11-28 | 0.479 | 26,216,638 | -21,302 | 17.67% | 12,552,800 |
| 2022-11-22 | 2022-11-18 | 0.437 | 26,237,940 | +7,101 | 17.68% | 11,454,500 |
| 2022-11-21 | 2022-11-17 | 0.479 | 26,230,839 | -7,101 | 17.67% | 12,559,600 |
| 2022-11-16 | 2022-11-14 | 0.451 | 26,237,940 | -14,202 | 17.68% | 11,824,000 |
| 2022-11-15 | 2022-11-11 | 0.422 | 26,252,142 | +14,202 | 17.69% | 11,091,000 |
| 2022-11-10 | 2022-11-08 | 0.521 | 26,237,940 | -7,101 | 17.68% | 13,671,500 |
| 2022-10-19 | 2022-10-17 | 0.500 | 26,245,041 | +7,101 | 17.68% | 13,120,800 |
| 2022-10-17 | 2022-10-13 | 0.528 | 26,237,940 | -21,303 | 17.68% | 13,856,250 |
| 2022-10-13 | 2022-10-11 | 0.726 | 26,259,243 | +4,366,362 | 17.69% | 19,072,809 |
| 2022-10-05 | 2022-09-30 | 0.752 | 21,892,881 | -17,760 | 17.69% | 16,456,100 |
| 2022-10-03 | 2022-09-29 | 0.676 | 21,910,641 | -23,681 | 17.71% | 14,804,000 |
| 2022-09-26 | 2022-09-22 | 0.726 | 21,934,322 | +53,282 | 17.73% | 15,931,500 |
| 2022-09-06 | 2022-09-02 | 0.676 | 21,881,040 | -5,920 | 17.68% | 14,784,000 |
| 2022-08-19 | 2022-08-17 | 0.566 | 21,886,960 | -65,123 | 17.69% | 12,384,950 |
| 2022-08-18 | 2022-08-16 | 0.659 | 21,952,083 | -65,122 | 17.74% | 14,461,200 |
| 2022-08-12 | 2022-08-10 | 0.889 | 22,017,205 | +59,202 | 17.79% | 19,578,506 |
| 2022-08-11 | 2022-08-09 | 0.860 | 21,958,003 | +2,766,261 | 17.75% | 18,889,148 |
| 2022-08-10 | 2022-08-08 | 0.880 | 19,191,742 | -5,173 | 17.75% | 16,880,500 |
| 2022-08-08 | 2022-08-04 | 0.860 | 19,196,915 | -5,173 | 17.76% | 16,513,950 |
| 2022-08-04 | 2022-08-02 | 0.841 | 19,202,088 | +5,173 | 17.76% | 16,147,200 |
| 2022-07-28 | 2022-07-26 | 0.831 | 19,196,915 | +10,346 | 17.76% | 15,957,300 |
| 2022-07-21 | 2022-07-19 | 0.812 | 19,186,569 | +20,692 | 17.75% | 15,577,800 |
| 2022-07-18 | 2022-07-14 | 0.947 | 19,165,877 | -51,730 | 17.73% | 18,154,500 |
| 2022-07-13 | 2022-07-11 | 0.764 | 19,217,607 | -5,173 | 17.78% | 14,674,250 |
| 2022-07-11 | 2022-07-07 | 0.773 | 19,222,780 | +10,346 | 17.78% | 14,864,000 |
| 2022-07-07 | 2022-07-05 | 0.773 | 19,212,434 | -765,600 | 17.77% | 14,856,000 |
| 2022-06-23 | 2022-06-21 | 0.686 | 19,978,034 | +5,173 | 18.48% | 13,710,100 |
| 2022-06-22 | 2022-06-20 | 0.860 | 19,972,861 | -5,173 | 18.47% | 17,181,450 |
| 2022-06-10 | 2022-06-08 | 0.677 | 19,978,034 | +20,692 | 18.48% | 13,517,000 |
| 2022-06-09 | 2022-06-07 | 0.638 | 19,957,342 | -5,173 | 18.46% | 12,731,400 |
| 2022-04-01 | 2022-03-30 | 0.657 | 19,962,515 | +5,173 | 18.46% | 13,120,600 |
| 2022-03-23 | 2022-03-21 | 0.619 | 19,957,342 | -118,979 | 18.46% | 12,345,600 |
| 2022-03-21 | 2022-03-17 | 0.609 | 20,076,321 | -108,632 | 18.57% | 12,225,150 |
| 2022-03-17 | 2022-03-15 | 0.590 | 20,184,953 | -10,346 | 18.67% | 11,901,100 |
| 2022-03-16 | 2022-03-14 | 0.551 | 20,195,299 | +15,519 | 18.68% | 11,126,400 |
| 2022-03-09 | 2022-03-07 | 0.677 | 20,179,780 | -36,211 | 18.67% | 13,653,500 |
| 2022-02-16 | 2022-02-14 | 0.677 | 20,215,991 | -258,649 | 18.70% | 13,678,000 |
| 2022-02-10 | 2022-02-08 | 0.706 | 20,474,640 | -274,167 | 18.94% | 14,446,700 |
| 2022-01-25 | 2022-01-21 | 0.628 | 20,748,807 | +10,345 | 19.19% | 13,035,750 |
| 2022-01-24 | 2022-01-20 | 0.657 | 20,738,462 | +5,173 | 19.18% | 13,630,600 |
| 2022-01-11 | 2022-01-07 | 0.725 | 20,733,289 | +5,173 | 19.18% | 15,030,000 |
| 2021-12-23 | 2021-12-21 | 0.764 | 20,728,116 | -5,173 | 19.17% | 15,827,650 |
| 2021-12-22 | 2021-12-20 | 0.725 | 20,733,289 | -77,594 | 19.18% | 15,030,000 |
| 2021-12-10 | 2021-12-08 | 0.764 | 20,810,883 | -5,173 | 19.25% | 15,890,850 |
| 2021-12-08 | 2021-12-06 | 0.725 | 20,816,056 | -15,519 | 19.25% | 15,090,000 |
| 2021-12-07 | 2021-12-03 | 0.773 | 20,831,575 | -87,941 | 19.27% | 16,108,000 |
| 2021-12-06 | 2021-12-02 | 0.754 | 20,919,516 | -36,211 | 19.35% | 15,771,600 |
| 2021-11-22 | 2021-11-18 | 0.831 | 20,955,727 | -5,173 | 19.38% | 17,419,300 |
| 2021-10-22 | 2021-10-20 | 0.841 | 20,960,900 | +5,173 | 19.39% | 17,626,200 |
| 2021-10-21 | 2021-10-19 | 0.880 | 20,955,727 | -118,978 | 19.38% | 18,432,050 |
| 2021-09-29 | 2021-09-27 | 0.870 | 21,074,705 | -62,076 | 19.49% | 18,333,000 |
| 2021-09-16 | 2021-09-14 | 0.764 | 21,136,781 | -20,692 | 19.55% | 16,139,700 |
| 2021-09-15 | 2021-09-13 | 0.783 | 21,157,473 | -5,173 | 19.57% | 16,564,500 |
| 2021-09-14 | 2021-09-10 | 0.783 | 21,162,646 | -25,864 | 19.57% | 16,568,550 |
| 2021-09-09 | 2021-09-07 | 0.783 | 21,188,510 | -56,903 | 19.60% | 16,588,800 |
| 2021-09-08 | 2021-09-06 | 0.773 | 21,245,413 | -25,865 | 19.65% | 16,428,000 |
| 2021-09-07 | 2021-09-03 | 0.764 | 21,271,278 | -170,708 | 19.67% | 16,242,400 |
| 2021-08-25 | 2021-08-23 | 0.744 | 21,441,986 | +20,692 | 19.83% | 15,958,250 |
| 2021-08-12 | 2021-08-10 | 0.773 | 21,421,294 | +31,037 | 19.81% | 16,564,000 |
| 2021-08-05 | 2021-08-03 | 0.783 | 21,390,257 | -5,173 | 19.78% | 16,746,750 |
| 2021-08-02 | 2021-07-29 | 0.831 | 21,395,430 | -15,518 | 19.79% | 17,784,800 |
| 2021-07-30 | 2021-07-28 | 0.783 | 21,410,948 | -5,173 | 19.80% | 16,762,950 |
| 2021-07-29 | 2021-07-27 | 0.744 | 21,416,121 | +5,173 | 19.81% | 15,939,000 |
| 2021-07-28 | 2021-07-26 | 0.793 | 21,410,948 | -5,173 | 19.80% | 16,969,900 |
| 2021-07-27 | 2021-07-23 | 0.783 | 21,416,121 | +5,173 | 19.81% | 16,767,000 |
| 2021-07-26 | 2021-07-22 | 0.831 | 21,410,948 | -5,173 | 19.80% | 17,797,700 |
| 2021-07-22 | 2021-07-20 | 0.822 | 21,416,121 | +20,691 | 19.81% | 17,595,000 |
| 2021-07-19 | 2021-07-15 | 0.880 | 21,395,430 | +5,173 | 19.79% | 18,818,800 |
| 2021-07-15 | 2021-07-13 | 0.909 | 21,390,257 | +36,211 | 19.78% | 19,434,500 |
| 2021-07-13 | 2021-07-09 | 0.967 | 21,354,046 | +15,519 | 19.75% | 20,640,000 |
| 2021-07-06 | 2021-07-02 | 0.928 | 21,338,527 | -5,173 | 19.74% | 19,800,000 |
| 2021-07-02 | 2021-06-29 | 0.918 | 21,343,700 | +46,557 | 19.74% | 19,598,500 |
| 2021-06-29 | 2021-06-25 | 0.947 | 21,297,143 | +15,519 | 19.70% | 20,173,300 |
| 2021-06-25 | 2021-06-23 | 0.938 | 21,281,624 | +5,173 | 19.68% | 19,952,900 |
| 2021-06-22 | 2021-06-18 | 1.044 | 21,276,451 | -20,692 | 19.68% | 22,210,200 |
| 2021-06-21 | 2021-06-17 | 0.928 | 21,297,143 | +175,881 | 19.70% | 19,761,600 |
| 2021-06-16 | 2021-06-11 | 1.004 | 21,121,262 | +792,325 | 19.54% | 21,210,679 |
| 2021-06-09 | 2021-06-07 | 1.004 | 20,328,937 | -9,958 | 19.54% | 20,415,000 |
| 2021-06-07 | 2021-06-03 | 0.944 | 20,338,895 | +4,979 | 19.55% | 19,199,500 |
| 2021-06-03 | 2021-06-01 | 1.004 | 20,333,916 | -44,810 | 19.54% | 20,420,000 |
| 2021-05-27 | 2021-05-25 | 1.064 | 20,378,726 | -64,726 | 19.58% | 21,692,900 |
| 2021-05-25 | 2021-05-21 | 1.024 | 20,443,452 | +84,641 | 19.65% | 20,940,600 |
| 2021-05-21 | 2021-05-18 | 1.064 | 20,358,811 | -4,979 | 19.56% | 21,671,700 |
| 2021-05-20 | 2021-05-17 | 1.064 | 20,363,790 | +69,705 | 19.57% | 21,677,000 |
| 2021-05-18 | 2021-05-14 | 1.105 | 20,294,085 | +24,895 | 19.50% | 22,418,000 |
| 2021-05-17 | 2021-05-13 | 1.125 | 20,269,190 | +313,672 | 19.48% | 22,797,600 |
| 2021-05-14 | 2021-05-12 | 1.085 | 19,955,518 | +253,925 | 19.18% | 21,643,200 |
| 2021-05-12 | 2021-05-10 | 1.024 | 19,701,593 | +49,789 | 18.93% | 20,180,700 |
| 2021-05-11 | 2021-05-07 | 0.944 | 19,651,804 | +199,157 | 18.89% | 18,550,900 |
| 2021-05-05 | 2021-05-03 | 0.803 | 19,452,647 | -4,979 | 18.69% | 15,628,000 |
| 2021-04-26 | 2021-04-22 | 0.803 | 19,457,626 | -19,916 | 18.70% | 15,632,000 |
| 2021-04-19 | 2021-04-15 | 0.773 | 19,477,542 | +4,979 | 18.72% | 15,061,200 |
| 2021-04-14 | 2021-04-12 | 0.803 | 19,472,563 | +4,979 | 18.71% | 15,644,000 |
| 2021-04-13 | 2021-04-09 | 0.803 | 19,467,584 | +9,958 | 18.71% | 15,640,000 |
| 2021-04-09 | 2021-04-07 | 0.783 | 19,457,626 | +84,642 | 18.70% | 15,241,200 |
| 2021-04-08 | 2021-04-01 | 0.773 | 19,372,984 | +44,810 | 18.62% | 14,980,350 |
| 2021-04-07 | 2021-03-31 | 0.783 | 19,328,174 | -29,873 | 18.57% | 15,139,800 |
| 2021-04-01 | 2021-03-30 | 0.753 | 19,358,047 | -44,811 | 18.60% | 14,580,000 |
| 2021-03-31 | 2021-03-29 | 0.763 | 19,402,858 | +29,874 | 18.65% | 14,808,600 |
| 2021-03-18 | 2021-03-16 | 0.904 | 19,372,984 | +14,937 | 18.62% | 17,509,500 |
| 2021-03-16 | 2021-03-12 | 0.753 | 19,358,047 | +761,775 | 18.60% | 14,580,000 |
| 2021-03-15 | 2021-03-11 | 0.763 | 18,596,272 | -49,790 | 17.87% | 14,193,000 |
| 2021-03-12 | 2021-03-10 | 0.733 | 18,646,062 | -9,957 | 17.92% | 13,669,250 |
| 2021-03-11 | 2021-03-09 | 0.723 | 18,656,019 | +14,936 | 17.93% | 13,489,200 |
| 2021-03-10 | 2021-03-08 | 0.733 | 18,641,083 | +9,958 | 17.91% | 13,665,600 |
| 2021-03-09 | 2021-03-05 | 0.783 | 18,631,125 | +149,368 | 17.90% | 14,593,800 |
| 2021-03-08 | 2021-03-04 | 0.753 | 18,481,757 | +14,937 | 17.76% | 13,920,000 |
| 2021-03-04 | 2021-03-02 | 0.783 | 18,466,820 | +2,235,535 | 17.75% | 14,465,100 |
| 2021-03-03 | 2021-03-01 | 0.783 | 16,231,285 | +74,684 | 15.60% | 12,714,000 |
| 2021-03-02 | 2021-02-26 | 0.723 | 16,156,601 | +34,853 | 15.53% | 11,682,000 |
| 2021-03-01 | 2021-02-25 | 0.803 | 16,121,748 | +49,789 | 15.49% | 12,952,000 |
| 2021-02-26 | 2021-02-24 | 0.763 | 16,071,959 | +19,916 | 15.44% | 12,266,400 |
| 2021-02-23 | 2021-02-19 | 0.803 | 16,052,043 | +9,957 | 15.43% | 12,896,000 |
| 2021-02-22 | 2021-02-18 | 0.803 | 16,042,086 | +14,937 | 15.42% | 12,888,000 |
| 2021-02-19 | 2021-02-17 | 0.904 | 16,027,149 | -4,979 | 15.40% | 14,485,500 |
| 2021-02-10 | 2021-02-08 | 0.803 | 16,032,128 | -9,958 | 15.41% | 12,880,000 |
| 2021-02-03 | 2021-02-01 | 0.803 | 16,042,086 | -14,936 | 15.42% | 12,888,000 |
| 2021-02-01 | 2021-01-28 | 0.783 | 16,057,022 | +39,831 | 15.43% | 12,577,500 |
| 2021-01-28 | 2021-01-26 | 0.783 | 16,017,191 | +159,326 | 15.39% | 12,546,300 |
| 2021-01-27 | 2021-01-25 | 0.753 | 15,857,865 | +4,978 | 15.24% | 11,943,750 |
| 2021-01-25 | 2021-01-21 | 0.783 | 15,852,887 | +49,790 | 15.23% | 12,417,600 |
| 2021-01-22 | 2021-01-20 | 0.783 | 15,803,097 | +134,431 | 15.19% | 12,378,600 |
| 2021-01-20 | 2021-01-18 | 0.763 | 15,668,666 | -4,979 | 15.06% | 11,958,600 |
| 2021-01-19 | 2021-01-15 | 0.783 | 15,673,645 | +164,304 | 15.06% | 12,277,200 |
| 2021-01-18 | 2021-01-14 | 0.763 | 15,509,341 | -94,599 | 14.90% | 11,837,000 |
| 2021-01-15 | 2021-01-13 | 0.783 | 15,603,940 | +74,683 | 15.00% | 12,222,600 |
| 2021-01-14 | 2021-01-12 | 0.773 | 15,529,257 | +129,452 | 14.92% | 12,008,150 |
| 2021-01-13 | 2021-01-11 | 0.773 | 15,399,805 | +109,537 | 14.80% | 11,908,050 |
| 2021-01-08 | 2021-01-06 | 0.773 | 15,290,268 | +4,979 | 14.69% | 11,823,350 |
| 2021-01-05 | 2020-12-31 | 0.793 | 15,285,289 | +9,957 | 14.69% | 12,126,500 |
| 2021-01-04 | 2020-12-29 | 0.773 | 15,275,332 | +4,979 | 14.68% | 11,811,800 |
| 2020-12-21 | 2020-12-17 | 0.793 | 15,270,353 | +34,853 | 14.67% | 12,114,650 |
| 2020-12-18 | 2020-12-16 | 0.763 | 15,235,500 | +29,873 | 14.64% | 11,628,000 |
| 2020-12-17 | 2020-12-15 | 0.733 | 15,205,627 | +4,979 | 14.61% | 11,147,100 |
| 2020-12-14 | 2020-12-10 | 0.783 | 15,200,648 | +64,726 | 14.61% | 11,906,700 |
| 2020-12-11 | 2020-12-09 | 0.793 | 15,135,922 | +9,958 | 14.55% | 12,008,000 |
| 2020-11-30 | 2020-11-26 | 0.813 | 15,125,964 | +104,557 | 14.54% | 12,303,900 |
| 2020-11-27 | 2020-11-25 | 0.783 | 15,021,407 | +4,979 | 14.44% | 11,766,300 |
| 2020-11-24 | 2020-11-20 | 0.793 | 15,016,428 | +408,272 | 14.43% | 11,913,200 |
| 2020-11-18 | 2020-11-16 | 0.733 | 14,608,156 | +4,979 | 14.04% | 10,709,100 |
| 2020-11-16 | 2020-11-12 | 0.793 | 14,603,177 | +104,557 | 14.03% | 11,585,350 |
| 2020-11-04 | 2020-11-02 | 0.783 | 14,498,620 | +64,726 | 13.93% | 11,356,800 |
| 2020-11-03 | 2020-10-30 | 0.763 | 14,433,894 | +19,916 | 13.87% | 11,016,200 |
| 2020-11-02 | 2020-10-29 | 0.773 | 14,413,978 | -4,979 | 13.85% | 11,145,750 |
| 2020-10-23 | 2020-10-21 | 0.773 | 14,418,957 | +4,979 | 13.86% | 11,149,600 |
| 2020-10-20 | 2020-10-16 | 0.763 | 14,413,978 | +54,768 | 13.85% | 11,001,000 |
| 2020-10-05 | 2020-09-29 | 0.803 | 14,359,210 | -4,979 | 13.80% | 11,536,000 |
| 2020-09-30 | 2020-09-28 | 0.813 | 14,364,189 | +4,979 | 13.80% | 11,684,250 |
| 2020-09-24 | 2020-09-22 | 0.813 | 14,359,210 | +29,873 | 13.80% | 11,680,200 |
| 2020-09-23 | 2020-09-21 | 0.844 | 14,329,337 | +104,558 | 13.77% | 12,087,600 |
| 2020-09-21 | 2020-09-17 | 0.803 | 14,224,779 | +24,894 | 13.67% | 11,428,000 |
| 2020-09-18 | 2020-09-16 | 0.793 | 14,199,885 | +14,937 | 13.65% | 11,265,400 |
| 2020-09-17 | 2020-09-15 | 0.844 | 14,184,948 | +84,642 | 13.63% | 11,965,800 |
| 2020-09-16 | 2020-09-14 | 0.803 | 14,100,306 | +4,979 | 13.55% | 11,328,000 |
| 2020-09-15 | 2020-09-11 | 0.783 | 14,095,327 | +29,873 | 13.55% | 11,040,900 |
| 2020-09-14 | 2020-09-10 | 0.884 | 14,065,454 | +104,558 | 13.52% | 12,430,000 |
| 2020-09-11 | 2020-09-09 | 0.964 | 13,960,896 | +4,979 | 13.42% | 13,459,200 |
| 2020-09-10 | 2020-09-08 | 0.844 | 13,955,917 | +378,398 | 13.41% | 11,772,600 |
| 2020-09-09 | 2020-09-07 | 0.803 | 13,577,519 | +4,979 | 13.05% | 10,908,000 |
| 2020-09-07 | 2020-09-03 | 0.844 | 13,572,540 | -4,979 | 13.04% | 11,449,200 |
| 2020-09-04 | 2020-09-02 | 0.844 | 13,577,519 | +59,747 | 13.05% | 11,453,400 |
| 2020-09-03 | 2020-09-01 | 0.803 | 13,517,772 | +9,958 | 12.99% | 10,860,000 |
| 2020-09-02 | 2020-08-31 | 0.803 | 13,507,814 | +4,978 | 12.98% | 10,852,000 |
| 2020-09-01 | 2020-08-28 | 0.864 | 13,502,836 | +119,495 | 12.98% | 11,661,600 |
| 2020-08-31 | 2020-08-27 | 0.914 | 13,383,341 | +119,494 | 12.86% | 12,230,400 |
| 2020-08-20 | 2020-08-18 | 0.924 | 13,263,847 | +4,979 | 12.75% | 12,254,400 |
| 2020-08-19 | 2020-08-17 | 0.904 | 13,258,868 | +4,979 | 12.74% | 11,983,500 |
| 2020-08-18 | 2020-08-14 | 0.944 | 13,253,889 | +24,894 | 12.74% | 12,511,400 |
| 2020-08-17 | 2020-08-13 | 0.844 | 13,228,995 | +69,705 | 12.71% | 11,159,400 |
| 2020-08-10 | 2020-08-06 | 0.803 | 13,159,290 | +89,621 | 12.65% | 10,572,000 |
| 2020-08-07 | 2020-08-05 | 0.803 | 13,069,669 | +59,747 | 12.56% | 10,500,000 |
| 2020-07-31 | 2020-07-29 | 0.743 | 13,009,922 | +14,936 | 12.50% | 9,668,100 |
| 2020-07-30 | 2020-07-28 | 0.733 | 12,994,986 | +9,958 | 12.49% | 9,526,500 |
| 2020-07-28 | 2020-07-24 | 0.733 | 12,985,028 | +9,958 | 12.48% | 9,519,200 |
| 2020-07-23 | 2020-07-21 | 0.753 | 12,975,070 | +14,937 | 12.47% | 9,772,500 |
| 2020-07-21 | 2020-07-17 | 0.623 | 12,960,133 | +59,747 | 12.45% | 8,069,300 |
| 2020-07-20 | 2020-07-16 | 0.673 | 12,900,386 | +14,937 | 12.40% | 8,679,850 |
| 2020-07-13 | 2020-07-09 | 0.783 | 12,885,449 | +34,852 | 12.38% | 10,093,200 |
| 2020-07-08 | 2020-07-06 | 0.793 | 12,850,597 | +34,853 | 12.35% | 10,194,950 |
| 2020-07-07 | 2020-07-03 | 0.803 | 12,815,744 | +224,051 | 12.32% | 10,296,000 |
| 2020-07-06 | 2020-07-02 | 0.813 | 12,591,693 | +154,347 | 12.10% | 10,242,450 |
| 2020-06-26 | 2020-06-23 | 0.803 | 12,437,346 | +64,726 | 11.95% | 9,992,000 |
| 2020-06-18 | 2020-06-16 | 0.803 | 12,372,620 | -4,979 | 11.89% | 9,940,000 |
| 2020-06-16 | 2020-06-12 | 0.836 | 12,377,599 | +484,552 | 11.89% | 10,349,143 |
| 2020-06-12 | 2020-06-10 | 0.836 | 11,893,047 | +100,464 | 11.89% | 9,944,000 |
| 2020-06-04 | 2020-06-02 | 0.836 | 11,792,583 | +28,704 | 11.79% | 9,860,000 |
| 2020-06-01 | 2020-05-28 | 0.857 | 11,763,879 | +86,112 | 11.77% | 10,081,900 |
| 2020-05-26 | 2020-05-22 | 0.857 | 11,677,767 | +57,408 | 11.68% | 10,008,100 |
| 2020-05-22 | 2020-05-20 | 0.847 | 11,620,359 | +33,488 | 11.62% | 9,837,450 |
| 2020-05-21 | 2020-05-19 | 0.847 | 11,586,871 | +4,784 | 11.59% | 9,809,100 |
| 2020-05-18 | 2020-05-14 | 0.867 | 11,582,087 | +119,601 | 11.58% | 10,047,150 |
| 2020-04-09 | 2020-04-07 | 0.847 | 11,462,486 | -4,784 | 11.46% | 9,703,800 |
| 2020-04-02 | 2020-03-31 | 0.857 | 11,467,270 | +301,392 | 11.47% | 9,827,700 |
| 2020-03-27 | 2020-03-25 | 0.857 | 11,165,878 | +47,840 | 11.17% | 9,569,400 |
| 2020-03-26 | 2020-03-24 | 0.857 | 11,118,038 | +90,897 | 11.12% | 9,528,400 |
| 2020-03-24 | 2020-03-20 | 0.857 | 11,027,141 | +57,408 | 11.03% | 9,450,500 |
| 2020-03-23 | 2020-03-19 | 0.847 | 10,969,733 | +191,360 | 10.97% | 9,286,650 |
| 2020-03-20 | 2020-03-18 | 0.847 | 10,778,373 | +57,408 | 10.78% | 9,124,650 |
| 2020-03-19 | 2020-03-17 | 0.847 | 10,720,965 | +23,920 | 10.72% | 9,076,050 |
| 2020-03-18 | 2020-03-16 | 0.847 | 10,697,045 | +47,840 | 10.70% | 9,055,800 |
| 2020-03-17 | 2020-03-13 | 0.847 | 10,649,205 | +114,816 | 10.65% | 9,015,300 |
| 2020-03-16 | 2020-03-12 | 0.847 | 10,534,389 | +4,784 | 10.54% | 8,918,100 |
| 2020-03-13 | 2020-03-11 | 0.847 | 10,529,605 | +95,681 | 10.53% | 8,914,050 |
| 2020-03-12 | 2020-03-10 | 0.847 | 10,433,924 | +133,952 | 10.44% | 8,833,050 |
| 2020-03-11 | 2020-03-09 | 0.847 | 10,299,972 | +43,056 | 10.30% | 8,719,650 |
| 2020-03-09 | 2020-03-05 | 0.847 | 10,256,916 | +81,328 | 10.26% | 8,683,200 |
| 2020-03-06 | 2020-03-04 | 0.847 | 10,175,588 | +119,600 | 10.18% | 8,614,350 |
| 2020-03-05 | 2020-03-03 | 0.847 | 10,055,988 | +114,817 | 10.06% | 8,513,100 |
| 2020-03-03 | 2020-02-28 | 0.847 | 9,941,171 | +133,952 | 9.94% | 8,415,900 |
| 2020-03-02 | 2020-02-27 | 0.847 | 9,807,219 | +95,680 | 9.81% | 8,302,500 |
| 2020-02-27 | 2020-02-25 | 0.857 | 9,711,539 | +100,464 | 9.71% | 8,323,000 |
| 2020-02-25 | 2020-02-21 | 0.857 | 9,611,075 | +1,191,219 | 9.61% | 8,236,900 |
| 2020-02-24 | 2020-02-20 | 0.847 | 8,419,856 | +425,776 | 8.42% | 7,128,000 |
| 2020-02-21 | 2020-02-19 | 0.847 | 7,994,080 | +220,065 | 8.00% | 6,767,550 |
| 2020-02-20 | 2020-02-18 | 0.847 | 7,774,015 | +105,248 | 7.78% | 6,581,250 |
| 2020-02-19 | 2020-02-17 | 0.847 | 7,668,767 | +100,464 | 7.67% | 6,492,150 |
| 2020-02-18 | 2020-02-14 | 0.847 | 7,568,303 | +119,600 | 7.57% | 6,407,100 |
| 2020-02-17 | 2020-02-13 | 0.847 | 7,448,703 | +143,521 | 7.45% | 6,305,850 |
| 2020-02-14 | 2020-02-12 | 0.847 | 7,305,182 | +105,248 | 7.31% | 6,184,350 |
| 2020-02-13 | 2020-02-11 | 0.847 | 7,199,934 | +100,464 | 7.20% | 6,095,250 |
| 2020-02-12 | 2020-02-10 | 0.847 | 7,099,470 | +133,952 | 7.10% | 6,010,200 |
| 2020-02-11 | 2020-02-07 | 0.847 | 6,965,518 | +95,681 | 6.97% | 5,896,800 |
| 2020-02-10 | 2020-02-06 | 0.847 | 6,869,837 | +114,816 | 6.87% | 5,815,800 |
| 2020-02-07 | 2020-02-05 | 0.847 | 6,755,021 | +95,680 | 6.76% | 5,718,600 |
| 2020-02-06 | 2020-02-04 | 0.857 | 6,659,341 | +62,192 | 6.66% | 5,707,200 |
| 2020-02-04 | 2020-01-31 | 0.847 | 6,597,149 | +105,248 | 6.60% | 5,584,950 |
| 2020-02-03 | 2020-01-30 | 0.857 | 6,491,901 | +95,681 | 6.49% | 5,563,700 |
| 2020-01-30 | 2020-01-24 | 0.857 | 6,396,220 | +239,200 | 6.40% | 5,481,700 |
| 2020-01-22 | 2020-01-20 | 0.878 | 6,157,020 | +191,360 | 6.16% | 5,405,400 |
| 2020-01-20 | 2020-01-16 | 0.857 | 5,965,660 | +287,041 | 5.97% | 5,112,700 |
| 2020-01-17 | 2020-01-15 | 0.836 | 5,678,619 | +81,328 | 5.68% | 4,748,000 |
| 2020-01-13 | 2020-01-09 | 0.857 | 5,597,291 | +114,816 | 5.60% | 4,797,000 |
| 2020-01-08 | 2020-01-06 | 0.836 | 5,482,475 | +143,521 | 5.48% | 4,584,000 |
| 2019-12-18 | 2019-12-16 | 0.878 | 5,338,954 | +47,840 | 5.34% | 4,687,200 |
| 2019-12-16 | 2019-12-12 | 0.836 | 5,291,114 | +57,408 | 5.29% | 4,424,000 |
| 2019-12-04 | 2019-12-02 | 0.805 | 5,233,706 | +167,440 | 5.23% | 4,211,900 |
| 2019-12-03 | 2019-11-29 | 0.815 | 5,066,266 | +52,624 | 5.07% | 4,130,100 |
| 2019-11-14 | 2019-11-12 | 0.805 | 5,013,642 | +100,464 | 5.01% | 4,034,800 |
| 2019-11-07 | 2019-11-05 | 0.805 | 4,913,178 | +95,681 | 4.91% | 3,953,950 |
| 2019-11-05 | 2019-11-01 | 0.690 | 4,817,497 | +95,680 | 4.82% | 3,323,100 |
| 2019-10-29 | 2019-10-25 | 0.794 | 4,721,817 | -19,136 | 4.72% | 3,750,600 |
| 2019-09-27 | 2019-09-25 | 0.732 | 4,740,953 | +110,032 | 4.74% | 3,468,500 |
| 2019-09-26 | 2019-09-24 | 0.732 | 4,630,921 | +172,224 | 4.63% | 3,388,000 |
| 2019-08-30 | 2019-08-28 | 0.700 | 4,458,697 | +71,760 | 4.46% | 3,122,200 |
| 2019-08-23 | 2019-08-21 | 0.669 | 4,386,937 | -62,192 | 4.39% | 2,934,400 |
| 2019-08-22 | 2019-08-20 | 0.669 | 4,449,129 | -62,192 | 4.45% | 2,976,000 |
| 2019-08-20 | 2019-08-16 | 0.648 | 4,511,321 | +71,760 | 4.51% | 2,923,300 |
| 2019-08-15 | 2019-08-13 | 0.648 | 4,439,561 | +688,898 | 4.44% | 2,876,800 |
| 2019-08-14 | 2019-08-12 | 0.700 | 3,750,663 | +277,472 | 3.75% | 2,626,400 |
| 2019-08-13 | 2019-08-09 | 0.700 | 3,473,191 | +124,384 | 3.47% | 2,432,100 |
| 2019-08-01 | 2019-07-30 | 0.648 | 3,348,807 | +52,625 | 3.35% | 2,170,000 |
| 2019-07-24 | 2019-07-22 | 0.690 | 3,296,182 | -95,681 | 3.30% | 2,273,700 |
| 2019-07-23 | 2019-07-19 | 0.753 | 3,391,863 | -9,568 | 3.39% | 2,552,400 |
| 2019-07-22 | 2019-07-18 | 0.638 | 3,401,431 | +143,521 | 3.40% | 2,168,550 |
| 2019-07-18 | 2019-07-16 | 0.596 | 3,257,910 | +4,784 | 3.26% | 1,940,850 |
| 2019-07-12 | 2019-07-10 | 0.617 | 3,253,126 | +66,976 | 3.25% | 2,006,000 |
| 2019-07-09 | 2019-07-05 | 0.596 | 3,186,150 | +23,920 | 3.19% | 1,898,100 |
| 2019-07-05 | 2019-07-03 | 0.554 | 3,162,230 | +23,920 | 3.16% | 1,751,650 |
| 2019-06-28 | 2019-06-26 | 0.554 | 3,138,310 | +47,840 | 3.14% | 1,738,400 |
| 2019-06-26 | 2019-06-24 | 0.564 | 3,090,470 | +100,464 | 3.09% | 1,744,200 |
| 2019-06-21 | 2019-06-19 | 0.533 | 2,990,006 | -9,568 | 2.99% | 1,593,750 |
| 2019-06-12 | 2019-06-10 | 0.575 | 2,999,574 | +9,568 | 3.00% | 1,724,250 |
| 2019-06-05 | 2019-06-03 | 0.575 | 2,990,006 | +272,689 | 2.99% | 1,718,750 |
| 2019-06-03 | 2019-05-30 | 0.575 | 2,717,317 | +464,049 | 2.72% | 1,562,000 |
| 2019-05-31 | 2019-05-29 | 0.575 | 2,253,268 | +95,680 | 2.25% | 1,295,250 |
| 2019-05-30 | 2019-05-28 | 0.575 | 2,157,588 | +177,008 | 2.16% | 1,240,250 |
| 2019-05-29 | 2019-05-27 | 0.575 | 1,980,580 | +86,112 | 1.98% | 1,138,500 |
| 2019-05-28 | 2019-05-24 | 0.575 | 1,894,468 | +114,817 | 1.89% | 1,089,000 |
| 2019-05-27 | 2019-05-23 | 0.575 | 1,779,651 | +95,680 | 1.78% | 1,023,000 |
| 2019-05-24 | 2019-05-22 | 0.575 | 1,683,971 | +95,680 | 1.68% | 968,000 |
| 2019-05-23 | 2019-05-21 | 0.603 | 1,588,291 | +52,624 | 1.59% | 957,825 |
| 2019-05-22 | 2019-05-20 | 0.592 | 1,535,667 | +54,539 | 1.54% | 909,553 |
| 2019-05-21 | 2019-05-17 | 0.603 | 1,481,128 | +83,575 | 1.53% | 893,200 |
| 2019-05-20 | 2019-05-16 | 0.592 | 1,397,553 | +69,645 | 1.44% | 827,750 |
| 2019-05-16 | 2019-05-14 | 0.603 | 1,327,908 | +185,721 | 1.37% | 800,800 |
| 2019-05-15 | 2019-05-10 | 0.603 | 1,142,187 | +23,216 | 1.18% | 688,800 |
| 2019-05-14 | 2019-05-09 | 0.592 | 1,118,971 | +204,293 | 1.15% | 662,750 |
| 2019-05-09 | 2019-05-07 | 0.614 | 914,678 | +9,286 | 0.94% | 561,450 |
| 2019-04-26 | 2019-04-24 | 0.582 | 905,392 | +23,215 | 0.93% | 526,500 |
| 2019-04-25 | 2019-04-23 | 0.571 | 882,177 | -46,430 | 0.91% | 503,500 |
| 2019-04-18 | 2019-04-16 | 0.560 | 928,607 | -23,215 | 0.96% | 520,000 |
| 2019-04-12 | 2019-04-10 | 0.538 | 951,822 | -88,218 | 0.98% | 512,500 |
| 2019-04-08 | 2019-04-03 | 0.538 | 1,040,040 | -55,716 | 1.07% | 560,000 |
| 2019-04-02 | 2019-03-29 | 0.538 | 1,095,756 | -106,790 | 1.13% | 590,000 |
| 2019-03-25 | 2019-03-21 | 0.549 | 1,202,546 | -37,144 | 1.24% | 660,450 |
| 2019-03-22 | 2019-03-20 | 0.528 | 1,239,690 | -46,431 | 1.28% | 654,150 |
| 2019-03-21 | 2019-03-19 | 0.500 | 1,286,121 | -18,572 | 1.33% | 642,640 |
| 2019-03-20 | 2019-03-18 | 0.500 | 1,304,693 | +120,719 | 1.34% | 651,920 |
| 2019-03-19 | 2019-03-15 | 0.515 | 1,183,974 | -51,073 | 1.22% | 609,450 |
| 2019-03-18 | 2019-03-14 | 0.508 | 1,235,047 | +51,073 | 1.27% | 627,760 |
| 2019-02-21 | 2019-02-19 | 0.414 | 1,183,974 | +23,215 | 1.22% | 489,600 |
| 2019-02-14 | 2019-02-12 | 0.431 | 1,160,759 | -4,643 | 1.20% | 500,000 |
| 2019-02-13 | 2019-02-11 | 0.422 | 1,165,402 | +69,646 | 1.20% | 491,960 |
| 2019-02-11 | 2019-02-04 | 0.411 | 1,095,756 | +4,643 | 1.13% | 450,760 |
| 2019-01-08 | 2019-01-04 | 0.411 | 1,091,113 | -13,929 | 1.12% | 448,850 |
| 2019-01-03 | 2018-12-31 | 0.409 | 1,105,042 | +13,929 | 1.14% | 452,200 |
| 2018-12-28 | 2018-12-24 | 0.452 | 1,091,113 | -4,643 | 1.12% | 493,500 |
| 2018-12-14 | 2018-12-12 | 0.431 | 1,095,756 | +4,643 | 1.13% | 472,000 |
| 2018-12-12 | 2018-12-10 | 0.429 | 1,091,113 | +9,286 | 1.12% | 467,650 |
| 2018-12-05 | 2018-12-03 | 0.457 | 1,081,827 | -13,929 | 1.11% | 493,960 |
| 2018-12-04 | 2018-11-30 | 0.448 | 1,095,756 | +13,929 | 1.13% | 490,880 |
| 2018-09-13 | 2018-09-11 | 0.495 | 1,081,827 | -4,643 | 1.11% | 535,900 |
| 2018-07-11 | 2018-07-09 | 0.502 | 1,086,470 | -51,074 | 1.12% | 545,220 |
| 2018-06-26 | 2018-06-22 | 0.495 | 1,137,544 | +46,431 | 1.17% | 563,500 |
| 2018-06-19 | 2018-06-14 | 0.625 | 1,091,113 | +63,494 | 1.12% | 682,305 |
| 2018-06-15 | 2018-06-13 | 0.591 | 1,027,619 | +43,178 | 1.14% | 606,900 |
| 2018-06-14 | 2018-06-12 | 0.602 | 984,441 | +69,083 | 1.09% | 592,800 |
| 2018-06-13 | 2018-06-11 | 0.614 | 915,358 | -51,812 | 1.01% | 561,800 |
| 2018-06-12 | 2018-06-08 | 0.614 | 967,170 | +151,120 | 1.07% | 593,600 |
| 2018-06-01 | 2018-05-30 | 0.695 | 816,050 | +8,635 | 0.90% | 567,000 |
| 2018-05-11 | 2018-05-09 | 0.683 | 807,415 | -17,271 | 0.89% | 551,650 |
| 2018-05-08 | 2018-05-04 | 0.648 | 824,686 | -30,224 | 0.91% | 534,800 |
| 2018-05-02 | 2018-04-27 | 0.660 | 854,910 | +12,954 | 0.95% | 564,300 |
| 2018-04-30 | 2018-04-26 | 0.683 | 841,956 | +38,859 | 0.93% | 575,250 |
| 2018-04-03 | 2018-03-28 | 0.741 | 803,097 | -34,542 | 0.89% | 595,200 |
| 2018-03-29 | 2018-03-27 | 0.648 | 837,639 | -8,635 | 0.93% | 543,200 |
| 2018-03-27 | 2018-03-23 | 0.672 | 846,274 | +8,635 | 0.94% | 568,400 |
| 2018-03-21 | 2018-03-19 | 0.660 | 837,639 | +8,636 | 0.93% | 552,900 |
| 2018-03-20 | 2018-03-16 | 0.660 | 829,003 | +21,588 | 0.92% | 547,200 |
| 2018-02-28 | 2018-02-26 | 0.660 | 807,415 | -4,317 | 0.89% | 532,950 |
| 2018-02-27 | 2018-02-23 | 0.602 | 811,732 | -103,626 | 0.90% | 488,800 |
| 2018-02-26 | 2018-02-22 | 0.648 | 915,358 | -17,271 | 1.01% | 593,600 |
| 2018-02-02 | 2018-01-31 | 0.695 | 932,629 | -73,401 | 1.03% | 648,000 |
| 2018-01-29 | 2018-01-25 | 0.695 | 1,006,030 | +431,773 | 1.11% | 699,000 |
| 2018-01-19 | 2018-01-17 | 0.718 | 574,257 | +12,953 | 0.64% | 412,300 |
| 2018-01-12 | 2018-01-10 | 0.706 | 561,304 | +164,073 | 0.62% | 396,500 |
| 2018-01-03 | 2017-12-29 | 0.753 | 397,231 | +4,318 | 0.44% | 299,000 |
| 2018-01-02 | 2017-12-28 | 0.695 | 392,913 | -12,953 | 0.44% | 273,000 |
| 2017-12-27 | 2017-12-21 | 0.695 | 405,866 | -90,672 | 0.45% | 282,000 |
| 2017-12-18 | 2017-12-14 | 0.695 | 496,538 | +90,672 | 0.55% | 345,000 |
| 2017-11-15 | 2017-11-13 | 0.718 | 405,866 | -4,318 | 0.45% | 291,400 |
| 2017-11-13 | 2017-11-09 | 0.718 | 410,184 | +4,318 | 0.45% | 294,500 |
| 2017-11-08 | 2017-11-06 | 0.753 | 405,866 | -4,318 | 0.45% | 305,500 |
| 2017-11-07 | 2017-11-03 | 0.730 | 410,184 | +4,318 | 0.45% | 299,250 |
| 2017-10-26 | 2017-10-24 | 0.718 | 405,866 | +12,953 | 0.45% | 291,400 |
| 2017-10-17 | 2017-10-13 | 0.753 | 392,913 | -4,318 | 0.44% | 295,750 |
| 2017-10-16 | 2017-10-12 | 0.718 | 397,231 | -8,635 | 0.44% | 285,200 |
| 2017-10-12 | 2017-10-10 | 0.695 | 405,866 | +8,635 | 0.45% | 282,000 |
| 2017-09-28 | 2017-09-26 | 0.764 | 397,231 | +4,318 | 0.44% | 303,600 |
| 2017-09-26 | 2017-09-22 | 0.799 | 392,913 | -4,318 | 0.44% | 313,950 |
| 2017-08-29 | 2017-08-25 | 0.764 | 397,231 | -8,635 | 0.44% | 303,600 |
| 2017-08-28 | 2017-08-24 | 0.695 | 405,866 | +4,318 | 0.45% | 282,000 |
| 2017-08-25 | 2017-08-22 | 0.695 | 401,548 | +4,317 | 0.44% | 279,000 |
| 2017-08-10 | 2017-08-08 | 0.857 | 397,231 | -12,953 | 0.44% | 340,400 |
| 2017-08-09 | 2017-08-07 | 0.764 | 410,184 | -12,953 | 0.45% | 313,500 |
| 2017-08-04 | 2017-08-02 | 0.764 | 423,137 | +12,953 | 0.47% | 323,400 |
| 2017-07-31 | 2017-07-27 | 0.857 | 410,184 | -38,859 | 0.45% | 351,500 |
| 2017-07-28 | 2017-07-26 | 0.822 | 449,043 | -17,271 | 0.50% | 369,200 |
| 2017-07-21 | 2017-07-19 | 0.776 | 466,314 | -185,663 | 0.52% | 361,800 |
| 2017-07-20 | 2017-07-18 | 0.672 | 651,977 | +4,318 | 0.72% | 437,900 |
| 2017-07-19 | 2017-07-17 | 0.660 | 647,659 | -142,485 | 0.72% | 427,500 |
| 2017-07-06 | 2017-07-04 | 0.718 | 790,144 | -38,859 | 0.88% | 567,300 |
| 2017-07-04 | 2017-06-30 | 0.695 | 829,003 | +82,037 | 0.92% | 576,000 |
| 2017-06-29 | 2017-06-27 | 0.695 | 746,966 | -8,636 | 0.83% | 519,000 |
| 2017-06-28 | 2017-06-26 | 0.718 | 755,602 | -47,495 | 0.84% | 542,500 |
| 2017-06-27 | 2017-06-23 | 0.718 | 803,097 | +228,840 | 0.89% | 576,600 |
| 2017-05-17 | 2017-05-15 | 0.845 | 574,257 | -8,636 | 0.64% | 485,450 |
| 2017-05-16 | 2017-05-12 | 0.903 | 582,893 | -228,839 | 0.65% | 526,500 |
| 2017-05-09 | 2017-05-05 | 0.880 | 811,732 | -21,589 | 0.90% | 714,400 |
| 2017-05-08 | 2017-05-04 | 0.892 | 833,321 | +82,037 | 0.92% | 743,050 |
| 2017-05-05 | 2017-05-02 | 0.892 | 751,284 | -8,636 | 0.83% | 669,900 |
| 2017-04-13 | 2017-04-11 | 0.857 | 759,920 | -8,635 | 0.84% | 651,200 |
| 2017-04-07 | 2017-04-05 | 0.915 | 768,555 | +38,859 | 0.85% | 703,100 |
| 2017-04-06 | 2017-04-03 | 0.857 | 729,696 | -21,588 | 0.81% | 625,300 |
| 2017-04-05 | 2017-03-31 | 0.834 | 751,284 | +86,354 | 0.83% | 626,400 |
| 2017-03-30 | 2017-03-28 | 0.880 | 664,930 | -8,635 | 0.74% | 585,200 |
| 2017-03-28 | 2017-03-24 | 0.892 | 673,565 | -4,318 | 0.75% | 600,600 |
| 2017-03-21 | 2017-03-17 | 0.926 | 677,883 | +8,636 | 0.75% | 628,000 |
| 2017-03-20 | 2017-03-16 | 0.903 | 669,247 | -8,636 | 0.74% | 604,500 |
| 2017-03-14 | 2017-03-10 | 0.903 | 677,883 | -4,318 | 0.75% | 612,300 |
| 2017-03-09 | 2017-03-07 | 0.880 | 682,201 | +38,860 | 0.76% | 600,400 |
| 2017-03-06 | 2017-03-02 | 0.915 | 643,341 | +4,318 | 0.71% | 588,550 |
| 2017-02-28 | 2017-02-24 | 0.915 | 639,023 | -30,224 | 0.71% | 584,600 |
| 2017-02-20 | 2017-02-16 | 0.903 | 669,247 | -4,318 | 0.74% | 604,500 |
| 2017-02-15 | 2017-02-13 | 0.880 | 673,565 | +77,719 | 0.75% | 592,800 |
| 2017-02-13 | 2017-02-09 | 0.869 | 595,846 | -8,636 | 0.66% | 517,500 |
| 2017-02-10 | 2017-02-08 | 0.834 | 604,482 | +47,495 | 0.67% | 504,000 |
| 2017-02-09 | 2017-02-07 | 0.857 | 556,987 | -21,588 | 0.62% | 477,300 |
| 2017-02-08 | 2017-02-06 | 0.869 | 578,575 | -12,953 | 0.64% | 502,500 |
| 2017-02-03 | 2017-02-01 | 0.845 | 591,528 | +4,317 | 0.66% | 500,050 |
| 2017-02-02 | 2017-01-27 | 0.834 | 587,211 | -4,317 | 0.65% | 489,600 |
| 2017-01-26 | 2017-01-24 | 0.845 | 591,528 | +17,271 | 0.66% | 500,050 |
| 2017-01-16 | 2017-01-12 | 0.845 | 574,257 | +17,270 | 0.64% | 485,450 |
| 2017-01-13 | 2017-01-11 | 0.880 | 556,987 | -8,635 | 0.62% | 490,200 |
| 2017-01-10 | 2017-01-06 | 0.869 | 565,622 | -17,271 | 0.63% | 491,250 |
| 2017-01-06 | 2017-01-04 | 0.880 | 582,893 | -64,766 | 0.65% | 513,000 |
| 2016-12-23 | 2016-12-21 | 0.857 | 647,659 | -12,953 | 0.72% | 555,000 |
| 2016-12-22 | 2016-12-20 | 0.857 | 660,612 | +38,860 | 0.73% | 566,100 |
| 2016-12-16 | 2016-12-14 | 0.880 | 621,752 | +12,953 | 0.69% | 547,200 |
| 2016-12-14 | 2016-12-12 | 0.880 | 608,799 | -8,636 | 0.67% | 535,800 |
| 2016-12-13 | 2016-12-09 | 0.892 | 617,435 | -21,588 | 0.68% | 550,550 |
| 2016-12-09 | 2016-12-07 | 0.880 | 639,023 | +30,224 | 0.71% | 562,400 |
| 2016-11-30 | 2016-11-28 | 0.915 | 608,799 | -4,318 | 0.67% | 556,950 |
| 2016-11-28 | 2016-11-24 | 0.926 | 613,117 | -12,953 | 0.68% | 568,000 |
| 2016-11-25 | 2016-11-23 | 0.892 | 626,070 | -60,448 | 0.69% | 558,250 |
| 2016-11-24 | 2016-11-22 | 0.892 | 686,518 | +60,448 | 0.76% | 612,150 |
| 2016-11-16 | 2016-11-14 | 0.903 | 626,070 | -12,953 | 0.69% | 565,500 |
| 2016-11-11 | 2016-11-09 | 0.880 | 639,023 | -38,860 | 0.71% | 562,400 |
| 2016-11-10 | 2016-11-08 | 0.903 | 677,883 | -25,906 | 0.75% | 612,300 |
| 2016-11-08 | 2016-11-04 | 0.892 | 703,789 | -17,271 | 0.78% | 627,550 |
| 2016-11-07 | 2016-11-03 | 0.857 | 721,060 | +4,318 | 0.80% | 617,900 |
| 2016-11-04 | 2016-11-02 | 0.892 | 716,742 | +12,953 | 0.79% | 639,100 |
| 2016-11-03 | 2016-11-01 | 0.892 | 703,789 | +4,318 | 0.78% | 627,550 |
| 2016-10-27 | 2016-10-25 | 0.915 | 699,471 | +107,943 | 0.78% | 639,900 |
| 2016-10-24 | 2016-10-19 | 0.926 | 591,528 | -4,318 | 0.66% | 548,000 |
| 2016-10-20 | 2016-10-18 | 0.915 | 595,846 | +4,318 | 0.66% | 545,100 |
| 2016-10-18 | 2016-10-14 | 0.926 | 591,528 | -30,224 | 0.66% | 548,000 |
| 2016-10-14 | 2016-10-12 | 0.915 | 621,752 | +12,953 | 0.69% | 568,800 |
| 2016-10-12 | 2016-10-07 | 1.031 | 608,799 | -4,318 | 0.67% | 627,450 |
| 2016-10-06 | 2016-10-04 | 0.973 | 613,117 | -25,906 | 0.68% | 596,400 |
| 2016-10-05 | 2016-10-03 | 0.961 | 639,023 | -21,589 | 0.71% | 614,200 |
| 2016-10-04 | 2016-09-30 | 0.950 | 660,612 | -4,318 | 0.73% | 627,300 |
| 2016-10-03 | 2016-09-29 | 0.950 | 664,930 | -185,662 | 0.74% | 631,400 |
| 2016-09-30 | 2016-09-28 | 0.903 | 850,592 | +125,214 | 0.94% | 768,300 |
| 2016-09-29 | 2016-09-27 | 0.926 | 725,378 | +12,953 | 0.80% | 672,000 |
| 2016-09-28 | 2016-09-26 | 0.915 | 712,425 | -4,317 | 0.79% | 651,750 |
| 2016-09-27 | 2016-09-23 | 0.892 | 716,742 | +12,953 | 0.79% | 639,100 |
| 2016-09-23 | 2016-09-21 | 0.903 | 703,789 | -51,813 | 0.78% | 635,700 |
| 2016-09-22 | 2016-09-20 | 0.880 | 755,602 | +77,719 | 0.84% | 665,000 |
| 2016-09-21 | 2016-09-19 | 0.857 | 677,883 | +146,803 | 0.75% | 580,900 |
| 2016-09-19 | 2016-09-14 | 0.857 | 531,080 | +116,578 | 0.59% | 455,100 |
| 2016-09-09 | 2016-09-07 | 0.926 | 414,502 | -4,317 | 0.46% | 384,000 |
| 2016-09-08 | 2016-09-06 | 0.926 | 418,819 | +12,953 | 0.46% | 388,000 |
| 2016-09-07 | 2016-09-05 | 0.915 | 405,866 | -73,401 | 0.45% | 371,300 |
| 2016-09-05 | 2016-09-01 | 0.880 | 479,267 | +34,541 | 0.53% | 421,800 |
| 2016-09-02 | 2016-08-31 | 0.903 | 444,726 | +43,178 | 0.49% | 401,700 |
| 2016-09-01 | 2016-08-30 | 0.903 | 401,548 | +12,953 | 0.44% | 362,700 |
| 2016-08-29 | 2016-08-25 | 0.915 | 388,595 | +4,317 | 0.43% | 355,500 |
| 2016-08-19 | 2016-08-17 | 0.938 | 384,278 | +4,318 | 0.43% | 360,450 |
| 2016-08-18 | 2016-08-16 | 0.915 | 379,960 | +8,636 | 0.42% | 347,600 |
| 2016-08-17 | 2016-08-15 | 0.961 | 371,324 | -8,636 | 0.41% | 356,900 |
| 2016-08-16 | 2016-08-12 | 0.961 | 379,960 | -4,318 | 0.42% | 365,200 |
| 2016-08-15 | 2016-08-11 | 0.915 | 384,278 | -4,317 | 0.43% | 351,550 |
| 2016-08-12 | 2016-08-10 | 0.869 | 388,595 | +25,906 | 0.43% | 337,500 |
| 2016-08-11 | 2016-08-09 | 0.869 | 362,689 | +4,318 | 0.40% | 315,000 |
| 2016-08-09 | 2016-08-05 | 0.880 | 358,371 | +17,271 | 0.40% | 315,400 |
| 2016-08-03 | 2016-07-29 | 0.892 | 341,100 | +8,635 | 0.38% | 304,150 |
| 2016-08-01 | 2016-07-28 | 0.892 | 332,465 | +21,589 | 0.37% | 296,450 |
| 2016-07-27 | 2016-07-25 | 0.938 | 310,876 | +4,318 | 0.34% | 291,600 |
| 2016-07-26 | 2016-07-22 | 0.915 | 306,558 | -51,813 | 0.34% | 280,450 |
| 2016-07-21 | 2016-07-19 | 0.915 | 358,371 | -12,953 | 0.40% | 327,850 |
| 2016-07-20 | 2016-07-18 | 0.915 | 371,324 | -99,308 | 0.41% | 339,700 |
| 2016-07-19 | 2016-07-15 | 0.880 | 470,632 | -129,532 | 0.52% | 414,200 |
| 2016-07-18 | 2016-07-14 | 0.834 | 600,164 | +73,402 | 0.67% | 500,400 |
| 2016-07-15 | 2016-07-13 | 0.834 | 526,762 | +94,989 | 0.58% | 439,200 |
| 2016-07-14 | 2016-07-12 | 0.857 | 431,773 | +146,803 | 0.48% | 370,000 |
| 2016-07-11 | 2016-07-07 | 0.903 | 284,970 | -30,224 | 0.32% | 257,400 |
| 2016-07-07 | 2016-07-05 | 0.869 | 315,194 | +8,636 | 0.35% | 273,750 |
| 2016-07-06 | 2016-07-04 | 0.857 | 306,558 | +77,719 | 0.34% | 262,700 |
| 2016-07-05 | 2016-06-30 | 0.915 | 228,839 | -77,719 | 0.25% | 209,350 |
| 2016-07-04 | 2016-06-29 | 0.834 | 306,558 | +77,719 | 0.34% | 255,600 |
| 2016-06-30 | 2016-06-28 | 0.880 | 228,839 | +25,906 | 0.25% | 201,400 |
| 2016-06-28 | 2016-06-24 | 0.903 | 202,933 | -8,636 | 0.22% | 183,300 |
| 2016-06-27 | 2016-06-23 | 0.903 | 211,569 | -12,953 | 0.23% | 191,100 |
| 2016-06-10 | 2016-06-07 | 1.039 | 224,522 | -40,263 | 0.25% | 233,353 |
| 2016-06-08 | 2016-06-06 | 0.991 | 264,785 | +78,608 | 0.31% | 262,400 |
| 2016-06-02 | 2016-05-31 | 1.112 | 186,177 | -8,274 | 0.22% | 207,000 |
| 2016-05-31 | 2016-05-27 | 1.076 | 194,451 | -4,138 | 0.22% | 209,150 |
| 2016-05-24 | 2016-05-20 | 1.064 | 198,589 | -8,274 | 0.23% | 211,200 |
| 2016-05-20 | 2016-05-18 | 1.064 | 206,863 | +16,549 | 0.24% | 220,000 |
| 2016-05-19 | 2016-05-17 | 1.100 | 190,314 | -8,275 | 0.22% | 209,300 |
| 2016-05-13 | 2016-05-11 | 1.051 | 198,589 | +16,549 | 0.23% | 208,800 |
| 2016-05-10 | 2016-05-06 | 1.088 | 182,040 | -24,823 | 0.21% | 198,000 |
| 2016-05-09 | 2016-05-05 | 1.088 | 206,863 | -302,021 | 0.24% | 225,000 |
| 2016-05-05 | 2016-05-03 | 1.088 | 508,884 | +74,471 | 0.59% | 553,501 |
| 2016-05-04 | 2016-04-29 | 1.124 | 434,413 | +24,824 | 0.50% | 488,250 |
| 2016-04-29 | 2016-04-27 | 1.088 | 409,589 | +4,137 | 0.47% | 445,500 |
| 2016-04-26 | 2016-04-22 | 1.088 | 405,452 | -4,137 | 0.47% | 441,000 |
| 2016-04-21 | 2016-04-19 | 1.124 | 409,589 | -53,785 | 0.47% | 460,350 |
| 2016-04-20 | 2016-04-18 | 1.064 | 463,374 | +4,138 | 0.54% | 492,800 |
| 2016-04-18 | 2016-04-14 | 1.088 | 459,236 | +8,274 | 0.53% | 499,500 |
| 2016-04-15 | 2016-04-13 | 1.088 | 450,962 | -4,137 | 0.52% | 490,500 |
| 2016-04-14 | 2016-04-12 | 1.100 | 455,099 | +4,137 | 0.53% | 500,500 |
| 2016-04-13 | 2016-04-11 | 1.124 | 450,962 | -70,333 | 0.52% | 506,850 |
| 2016-04-12 | 2016-04-08 | 1.088 | 521,295 | +12,411 | 0.60% | 567,000 |
| 2016-04-11 | 2016-04-07 | 1.051 | 508,884 | +70,334 | 0.59% | 535,051 |
| 2016-04-08 | 2016-04-06 | 1.015 | 438,550 | +70,333 | 0.51% | 445,200 |
| 2016-04-07 | 2016-04-05 | 0.979 | 368,217 | +86,883 | 0.43% | 360,450 |
| 2016-04-05 | 2016-03-31 | 1.064 | 281,334 | +12,412 | 0.33% | 299,200 |
| 2016-04-01 | 2016-03-30 | 1.027 | 268,922 | -4,137 | 0.31% | 276,250 |
| 2016-03-31 | 2016-03-29 | 0.991 | 273,059 | +45,509 | 0.32% | 270,600 |
| 2016-03-24 | 2016-03-22 | 0.967 | 227,550 | -4,137 | 0.26% | 220,000 |
| 2016-03-23 | 2016-03-21 | 0.955 | 231,687 | -4,137 | 0.27% | 221,200 |
| 2016-03-18 | 2016-03-16 | 0.894 | 235,824 | +4,137 | 0.27% | 210,900 |
| 2016-03-16 | 2016-03-14 | 0.906 | 231,687 | +41,373 | 0.27% | 210,000 |
| 2016-02-18 | 2016-02-16 | 1.015 | 190,314 | -28,961 | 0.22% | 193,200 |
| 2016-02-12 | 2016-02-05 | 0.943 | 219,275 | -20,686 | 0.25% | 206,700 |
| 2016-02-11 | 2016-02-04 | 1.039 | 239,961 | -20,687 | 0.28% | 249,400 |
| 2016-02-01 | 2016-01-28 | 0.931 | 260,648 | +66,197 | 0.30% | 242,550 |
| 2016-01-28 | 2016-01-26 | 0.870 | 194,451 | -28,961 | 0.22% | 169,200 |
| 2016-01-21 | 2016-01-19 | 1.088 | 223,412 | +8,274 | 0.26% | 243,000 |
| 2016-01-18 | 2016-01-14 | 0.979 | 215,138 | -12,412 | 0.25% | 210,600 |
| 2016-01-13 | 2016-01-11 | 1.088 | 227,550 | +28,961 | 0.26% | 247,500 |
| 2015-12-15 | 2015-12-11 | 1.039 | 198,589 | -4,137 | 0.23% | 206,400 |
| 2015-11-24 | 2015-11-20 | 0.955 | 202,726 | +4,137 | 0.23% | 193,550 |
| 2015-10-15 | 2015-10-13 | 0.967 | 198,589 | -4,137 | 0.23% | 192,000 |
| 2015-09-29 | 2015-09-24 | 1.015 | 202,726 | +4,137 | 0.23% | 205,800 |
| 2015-09-21 | 2015-09-17 | 0.943 | 198,589 | -37,235 | 0.23% | 187,200 |
| 2015-09-18 | 2015-09-16 | 0.846 | 235,824 | +16,549 | 0.27% | 199,500 |
| 2015-08-31 | 2015-08-27 | 0.918 | 219,275 | +4,137 | 0.25% | 201,400 |
| 2015-08-28 | 2015-08-26 | 0.858 | 215,138 | +16,549 | 0.25% | 184,600 |
| 2015-08-26 | 2015-08-24 | 0.810 | 198,589 | -28,961 | 0.23% | 160,800 |
| 2015-08-25 | 2015-08-21 | 0.882 | 227,550 | +16,550 | 0.26% | 200,750 |
| 2015-08-24 | 2015-08-20 | 0.967 | 211,000 | -8,275 | 0.24% | 204,000 |
| 2015-08-12 | 2015-08-10 | 1.088 | 219,275 | -4,137 | 0.25% | 238,500 |
| 2015-08-11 | 2015-08-07 | 1.015 | 223,412 | +4,137 | 0.26% | 226,800 |
| 2015-08-10 | 2015-08-06 | 0.931 | 219,275 | +4,137 | 0.25% | 204,050 |
| 2015-07-29 | 2015-07-27 | 1.027 | 215,138 | -12,412 | 0.25% | 221,000 |
| 2015-07-28 | 2015-07-24 | 1.124 | 227,550 | +8,275 | 0.26% | 255,751 |
| 2015-07-23 | 2015-07-21 | 1.233 | 219,275 | -4,137 | 0.25% | 270,300 |
| 2015-07-22 | 2015-07-20 | 1.209 | 223,412 | -4,138 | 0.26% | 270,000 |
| 2015-07-21 | 2015-07-17 | 1.184 | 227,550 | +4,138 | 0.26% | 269,501 |
| 2015-07-17 | 2015-07-15 | 1.088 | 223,412 | +8,274 | 0.26% | 243,000 |
| 2015-07-15 | 2015-07-13 | 1.184 | 215,138 | +4,138 | 0.25% | 254,800 |
| 2015-07-14 | 2015-07-10 | 1.136 | 211,000 | -8,275 | 0.24% | 239,699 |
| 2015-07-13 | 2015-07-09 | 1.015 | 219,275 | +12,412 | 0.25% | 222,600 |
| 2015-07-08 | 2015-07-06 | 1.039 | 206,863 | -66,196 | 0.24% | 215,000 |
| 2015-07-03 | 2015-06-30 | 1.378 | 273,059 | -12,412 | 0.32% | 376,199 |
| 2015-07-02 | 2015-06-29 | 1.329 | 285,471 | +4,137 | 0.33% | 379,500 |
| 2015-06-26 | 2015-06-24 | 1.547 | 281,334 | -4,137 | 0.33% | 435,200 |
| 2015-06-22 | 2015-06-18 | 1.450 | 285,471 | +8,274 | 0.33% | 414,000 |
| 2015-06-16 | 2015-06-12 | 1.499 | 277,197 | -41,372 | 0.32% | 415,400 |
| 2015-06-15 | 2015-06-11 | 1.474 | 318,569 | +4,137 | 0.37% | 469,699 |
| 2015-06-11 | 2015-06-09 | 1.547 | 314,432 | +24,823 | 0.36% | 486,400 |
| 2015-06-10 | 2015-06-08 | 1.789 | 289,609 | +41,373 | 0.33% | 518,001 |
| 2015-06-09 | 2015-06-05 | 1.789 | 248,236 | -57,922 | 0.29% | 444,000 |
| 2015-06-08 | 2015-06-04 | 1.764 | 306,158 | -66,196 | 0.35% | 540,201 |
| 2015-06-05 | 2015-06-03 | 1.837 | 372,354 | -37,235 | 0.43% | 684,000 |
| 2015-06-04 | 2015-06-02 | 1.934 | 409,589 | +20,686 | 0.47% | 792,000 |
| 2015-06-03 | 2015-06-01 | 1.885 | 388,903 | -28,961 | 0.45% | 733,200 |
| 2015-06-02 | 2015-05-29 | 1.813 | 417,864 | -4,137 | 0.48% | 757,501 |
| 2015-06-01 | 2015-05-28 | 1.716 | 422,001 | +132,392 | 0.49% | 724,200 |
| 2015-05-29 | 2015-05-27 | 1.861 | 289,609 | -70,333 | 0.33% | 539,001 |
| 2015-05-28 | 2015-05-26 | 1.861 | 359,942 | +41,373 | 0.42% | 669,900 |
| 2015-05-27 | 2015-05-22 | 1.716 | 318,569 | +66,196 | 0.37% | 546,699 |
| 2015-05-26 | 2015-05-21 | 1.716 | 252,373 | +8,274 | 0.29% | 433,100 |
| 2015-05-22 | 2015-05-20 | 1.692 | 244,099 | +115,844 | 0.28% | 413,001 |
| 2015-05-20 | 2015-05-18 | 1.426 | 128,255 | -8,275 | 0.15% | 182,900 |
| 2015-05-18 | 2015-05-14 | 1.426 | 136,530 | +8,275 | 0.16% | 194,700 |
| 2015-05-15 | 2015-05-13 | 1.450 | 128,255 | -16,549 | 0.15% | 186,000 |
| 2015-05-14 | 2015-05-12 | 1.354 | 144,804 | +16,549 | 0.17% | 196,000 |
| 2015-05-08 | 2015-05-06 | 1.329 | 128,255 | +28,961 | 0.15% | 170,500 |
| 2015-05-06 | 2015-05-04 | 1.450 | 99,294 | +24,823 | 0.11% | 143,999 |
| 2015-05-04 | 2015-04-29 | 1.257 | 74,471 | +4,138 | 0.09% | 93,600 |
| 2015-04-30 | 2015-04-28 | 1.233 | 70,333 | +20,686 | 0.08% | 86,699 |
| 2015-04-27 | 2015-04-23 | 1.209 | 49,647 | +12,412 | 0.06% | 60,000 |
| 2015-04-23 | 2015-04-21 | 1.233 | 37,235 | +20,686 | 0.04% | 45,900 |
| 2015-04-20 | 2015-04-16 | 1.281 | 16,549 | +12,412 | 0.02% | 21,200 |
| 2015-04-16 | 2015-04-14 | 1.354 | 4,137 | +4,137 | 0.00% | 5,600 |
| 2015-04-10 | 2015-04-08 | 1.184 | 0 | -16,549 | ||
| 2015-04-08 | 2015-04-01 | 0.979 | 16,549 | +16,549 | 0.02% | 16,200 |
| 2014-02-24 | 2014-02-20 | 0.689 | 0 | -4,137 | ||
| 2014-02-21 | 2014-02-19 | 0.725 | 4,137 | +4,137 | 0.00% | 3,000 |
| 2007-06-26 | 2007-06-22 | 0.834 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy