History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 1,440,000 | +0 | 0.69% | 2,505,600 |
| 2025-10-13 | 2025-10-09 | 1.780 | 1,440,000 | +0 | 0.69% | 2,563,200 |
| 2025-10-10 | 2025-10-08 | 1.770 | 1,440,000 | +0 | 0.69% | 2,548,800 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,440,000 | +0 | 0.69% | 2,548,800 |
| 2025-10-08 | 2025-10-03 | 1.790 | 1,440,000 | +0 | 0.69% | 2,577,600 |
| 2025-10-06 | 2025-10-02 | 1.800 | 1,440,000 | +0 | 0.69% | 2,592,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,440,000 | +0 | 0.69% | 2,592,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,440,000 | +0 | 0.69% | 2,577,600 |
| 2025-09-30 | 2025-09-26 | 1.830 | 1,440,000 | +0 | 0.69% | 2,635,200 |
| 2025-09-29 | 2025-09-25 | 1.880 | 1,440,000 | +0 | 0.69% | 2,707,200 |
| 2025-09-26 | 2025-09-24 | 1.880 | 1,440,000 | +0 | 0.69% | 2,707,200 |
| 2025-09-25 | 2025-09-23 | 1.890 | 1,440,000 | +0 | 0.69% | 2,721,600 |
| 2025-09-24 | 2025-09-22 | 1.860 | 1,440,000 | +0 | 0.69% | 2,678,400 |
| 2025-09-23 | 2025-09-19 | 1.890 | 1,440,000 | +0 | 0.69% | 2,721,600 |
| 2025-09-22 | 2025-09-18 | 1.890 | 1,440,000 | +0 | 0.69% | 2,721,600 |
| 2025-09-19 | 2025-09-17 | 1.900 | 1,440,000 | +0 | 0.69% | 2,736,000 |
| 2025-09-18 | 2025-09-16 | 1.900 | 1,440,000 | +0 | 0.69% | 2,736,000 |
| 2025-09-17 | 2025-09-15 | 1.950 | 1,440,000 | +0 | 0.69% | 2,808,000 |
| 2025-09-16 | 2025-09-12 | 1.980 | 1,440,000 | +0 | 0.69% | 2,851,200 |
| 2025-09-15 | 2025-09-11 | 1.960 | 1,440,000 | +0 | 0.69% | 2,822,400 |
| 2025-09-12 | 2025-09-10 | 1.960 | 1,440,000 | +0 | 0.69% | 2,822,400 |
| 2025-09-11 | 2025-09-09 | 1.880 | 1,440,000 | +0 | 0.69% | 2,707,200 |
| 2025-09-10 | 2025-09-08 | 1.930 | 1,440,000 | +0 | 0.69% | 2,779,200 |
| 2025-09-09 | 2025-09-05 | 1.960 | 1,440,000 | +0 | 0.69% | 2,822,400 |
| 2025-09-08 | 2025-09-04 | 1.910 | 1,440,000 | +0 | 0.69% | 2,750,400 |
| 2025-09-05 | 2025-09-03 | 1.980 | 1,440,000 | +0 | 0.69% | 2,851,200 |
| 2025-09-04 | 2025-09-02 | 1.990 | 1,440,000 | +0 | 0.69% | 2,865,600 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,440,000 | +0 | 0.69% | 2,822,400 |
| 2025-09-02 | 2025-08-29 | 1.970 | 1,440,000 | +0 | 0.69% | 2,836,800 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,440,000 | +0 | 0.69% | 2,851,200 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,440,000 | +0 | 0.69% | 2,736,000 |
| 2025-08-28 | 2025-08-26 | 1.900 | 1,440,000 | +0 | 0.69% | 2,736,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 1,440,000 | +0 | 0.69% | 2,764,800 |
| 2025-08-26 | 2025-08-22 | 2.090 | 1,440,000 | +0 | 0.69% | 3,009,600 |
| 2025-08-25 | 2025-08-21 | 2.030 | 1,440,000 | +0 | 0.69% | 2,923,200 |
| 2025-08-22 | 2025-08-20 | 2.050 | 1,440,000 | +0 | 0.69% | 2,952,000 |
| 2025-08-21 | 2025-08-19 | 2.130 | 1,440,000 | +0 | 0.69% | 3,067,200 |
| 2025-08-20 | 2025-08-18 | 2.070 | 1,440,000 | +0 | 0.69% | 2,980,800 |
| 2025-08-19 | 2025-08-15 | 2.040 | 1,440,000 | +0 | 0.69% | 2,937,600 |
| 2025-08-18 | 2025-08-14 | 1.960 | 1,440,000 | +0 | 0.69% | 2,822,400 |
| 2025-08-15 | 2025-08-13 | 1.950 | 1,440,000 | +0 | 0.69% | 2,808,000 |
| 2025-08-14 | 2025-08-12 | 1.990 | 1,440,000 | +0 | 0.69% | 2,865,600 |
| 2025-08-13 | 2025-08-11 | 1.970 | 1,440,000 | +0 | 0.69% | 2,836,800 |
| 2025-08-12 | 2025-08-08 | 1.850 | 1,440,000 | +0 | 0.69% | 2,664,000 |
| 2025-08-11 | 2025-08-07 | 1.830 | 1,440,000 | +0 | 0.69% | 2,635,200 |
| 2025-08-08 | 2025-08-06 | 1.830 | 1,440,000 | +0 | 0.69% | 2,635,200 |
| 2025-08-07 | 2025-08-05 | 1.810 | 1,440,000 | +0 | 0.69% | 2,606,400 |
| 2025-08-06 | 2025-08-04 | 1.830 | 1,440,000 | +0 | 0.69% | 2,635,200 |
| 2025-08-05 | 2025-08-01 | 1.830 | 1,440,000 | +0 | 0.69% | 2,635,200 |
| 2025-08-04 | 2025-07-31 | 1.680 | 1,440,000 | +0 | 0.69% | 2,419,200 |
| 2025-08-01 | 2025-07-30 | 1.560 | 1,440,000 | +0 | 0.69% | 2,246,400 |
| 2025-07-31 | 2025-07-29 | 1.490 | 1,440,000 | +0 | 0.69% | 2,145,600 |
| 2025-07-30 | 2025-07-28 | 1.430 | 1,440,000 | +0 | 0.69% | 2,059,200 |
| 2025-07-29 | 2025-07-25 | 1.430 | 1,440,000 | +0 | 0.69% | 2,059,200 |
| 2025-07-28 | 2025-07-24 | 1.400 | 1,440,000 | +0 | 0.69% | 2,016,000 |
| 2025-07-25 | 2025-07-23 | 1.400 | 1,440,000 | +0 | 0.69% | 2,016,000 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,440,000 | +0 | 0.69% | 2,016,000 |
| 2025-07-23 | 2025-07-21 | 1.430 | 1,440,000 | +0 | 0.69% | 2,059,200 |
| 2025-07-22 | 2025-07-18 | 1.420 | 1,440,000 | +0 | 0.69% | 2,044,800 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,440,000 | +0 | 0.69% | 2,059,200 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,440,000 | +0 | 0.69% | 2,059,200 |
| 2025-07-17 | 2025-07-15 | 1.420 | 1,440,000 | +0 | 0.69% | 2,044,800 |
| 2025-07-16 | 2025-07-14 | 1.410 | 1,440,000 | +0 | 0.69% | 2,030,400 |
| 2025-07-15 | 2025-07-11 | 1.410 | 1,440,000 | +0 | 0.69% | 2,030,400 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,440,000 | +0 | 0.69% | 2,016,000 |
| 2025-07-11 | 2025-07-09 | 1.400 | 1,440,000 | +0 | 0.69% | 2,016,000 |
| 2025-07-10 | 2025-07-08 | 1.420 | 1,440,000 | +0 | 0.69% | 2,044,800 |
| 2025-07-09 | 2025-07-07 | 1.410 | 1,440,000 | +0 | 0.69% | 2,030,400 |
| 2025-07-08 | 2025-07-04 | 1.420 | 1,440,000 | +0 | 0.69% | 2,044,800 |
| 2025-07-07 | 2025-07-03 | 1.410 | 1,440,000 | +0 | 0.69% | 2,030,400 |
| 2025-07-04 | 2025-07-02 | 1.410 | 1,440,000 | +0 | 0.69% | 2,030,400 |
| 2025-07-03 | 2025-06-30 | 1.400 | 1,440,000 | +0 | 0.69% | 2,016,000 |
| 2025-07-02 | 2025-06-27 | 1.390 | 1,440,000 | +0 | 0.69% | 2,001,600 |
| 2025-06-30 | 2025-06-26 | 1.400 | 1,440,000 | +0 | 0.69% | 2,016,000 |
| 2025-06-27 | 2025-06-25 | 1.370 | 1,440,000 | +0 | 0.69% | 1,972,800 |
| 2025-06-26 | 2025-06-24 | 1.410 | 1,440,000 | +0 | 0.69% | 2,030,400 |
| 2025-06-25 | 2025-06-23 | 1.370 | 1,440,000 | +0 | 0.69% | 1,972,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,440,000 | +0 | 0.69% | 1,958,400 |
| 2025-06-23 | 2025-06-19 | 1.330 | 1,440,000 | +0 | 0.69% | 1,915,200 |
| 2025-06-20 | 2025-06-18 | 1.360 | 1,440,000 | +0 | 0.69% | 1,958,400 |
| 2025-06-19 | 2025-06-17 | 1.370 | 1,440,000 | +0 | 0.69% | 1,972,800 |
| 2025-06-18 | 2025-06-16 | 1.430 | 1,440,000 | +0 | 0.69% | 2,059,200 |
| 2025-06-17 | 2025-06-13 | 1.440 | 1,440,000 | +0 | 0.69% | 2,073,600 |
| 2025-06-16 | 2025-06-12 | 1.440 | 1,440,000 | +0 | 0.69% | 2,073,600 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,440,000 | +0 | 0.69% | 2,116,800 |
| 2025-06-12 | 2025-06-10 | 1.480 | 1,440,000 | +0 | 0.69% | 2,131,200 |
| 2025-06-11 | 2025-06-09 | 1.450 | 1,440,000 | +0 | 0.69% | 2,088,000 |
| 2025-06-10 | 2025-06-06 | 1.450 | 1,440,000 | +0 | 0.69% | 2,088,000 |
| 2025-06-09 | 2025-06-05 | 1.470 | 1,440,000 | +0 | 0.69% | 2,116,800 |
| 2025-06-06 | 2025-06-04 | 1.450 | 1,440,000 | +0 | 0.69% | 2,088,000 |
| 2025-06-05 | 2025-06-03 | 1.450 | 1,440,000 | +0 | 0.69% | 2,088,000 |
| 2025-06-04 | 2025-06-02 | 1.450 | 1,440,000 | +0 | 0.69% | 2,088,000 |
| 2025-06-03 | 2025-05-30 | 1.380 | 1,440,000 | +0 | 0.69% | 1,987,200 |
| 2025-06-02 | 2025-05-29 | 1.380 | 1,440,000 | +0 | 0.69% | 1,987,200 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,440,000 | +0 | 0.69% | 1,987,200 |
| 2025-05-29 | 2025-05-27 | 1.370 | 1,440,000 | +0 | 0.69% | 1,972,800 |
| 2025-05-28 | 2025-05-26 | 1.420 | 1,440,000 | +0 | 0.69% | 2,044,800 |
| 2025-05-27 | 2025-05-23 | 1.620 | 1,440,000 | +0 | 0.69% | 2,332,545 |
| 2025-05-26 | 2025-05-22 | 1.642 | 1,440,000 | +115,411 | 0.69% | 2,363,854 |
| 2025-05-23 | 2025-05-21 | 1.631 | 1,324,589 | +0 | 0.69% | 2,159,999 |
| 2025-05-22 | 2025-05-20 | 1.642 | 1,324,589 | +0 | 0.69% | 2,174,399 |
| 2025-05-21 | 2025-05-19 | 1.642 | 1,324,589 | +0 | 0.69% | 2,174,399 |
| 2025-05-20 | 2025-05-16 | 1.609 | 1,324,589 | +0 | 0.69% | 2,131,199 |
| 2025-05-19 | 2025-05-15 | 1.609 | 1,324,589 | +0 | 0.69% | 2,131,199 |
| 2025-05-16 | 2025-05-14 | 1.642 | 1,324,589 | +0 | 0.69% | 2,174,399 |
| 2025-05-15 | 2025-05-13 | 1.642 | 1,324,589 | +0 | 0.69% | 2,174,399 |
| 2025-05-14 | 2025-05-12 | 1.642 | 1,324,589 | +0 | 0.69% | 2,174,399 |
| 2025-05-13 | 2025-05-09 | 1.642 | 1,324,589 | +0 | 0.69% | 2,174,399 |
| 2025-05-12 | 2025-05-08 | 1.620 | 1,324,589 | +0 | 0.69% | 2,145,599 |
| 2025-05-09 | 2025-05-07 | 1.631 | 1,324,589 | +0 | 0.69% | 2,159,999 |
| 2025-05-08 | 2025-05-06 | 1.609 | 1,324,589 | +0 | 0.69% | 2,131,199 |
| 2025-05-07 | 2025-05-02 | 1.598 | 1,324,589 | +0 | 0.69% | 2,116,799 |
| 2025-05-06 | 2025-04-30 | 1.598 | 1,324,589 | +0 | 0.69% | 2,116,799 |
| 2025-05-02 | 2025-04-29 | 1.576 | 1,324,589 | +0 | 0.69% | 2,088,000 |
| 2025-04-30 | 2025-04-28 | 1.489 | 1,324,589 | +0 | 0.69% | 1,972,800 |
| 2025-04-29 | 2025-04-25 | 1.468 | 1,324,589 | +0 | 0.69% | 1,944,000 |
| 2025-04-28 | 2025-04-24 | 1.468 | 1,324,589 | +0 | 0.69% | 1,944,000 |
| 2025-04-25 | 2025-04-23 | 1.446 | 1,324,589 | +0 | 0.69% | 1,915,200 |
| 2025-04-24 | 2025-04-22 | 1.446 | 1,324,589 | +0 | 0.69% | 1,915,200 |
| 2025-04-23 | 2025-04-17 | 1.457 | 1,324,589 | +0 | 0.69% | 1,929,600 |
| 2025-04-22 | 2025-04-16 | 1.468 | 1,324,589 | +0 | 0.69% | 1,944,000 |
| 2025-04-17 | 2025-04-15 | 1.468 | 1,324,589 | +0 | 0.69% | 1,944,000 |
| 2025-04-16 | 2025-04-14 | 1.424 | 1,324,589 | +0 | 0.69% | 1,886,400 |
| 2025-04-15 | 2025-04-11 | 1.413 | 1,324,589 | +0 | 0.69% | 1,872,000 |
| 2025-04-14 | 2025-04-10 | 1.424 | 1,324,589 | +0 | 0.69% | 1,886,400 |
| 2025-04-11 | 2025-04-09 | 1.413 | 1,324,589 | +0 | 0.69% | 1,872,000 |
| 2025-04-10 | 2025-04-08 | 1.424 | 1,324,589 | +0 | 0.69% | 1,886,400 |
| 2025-04-09 | 2025-04-07 | 1.294 | 1,324,589 | +0 | 0.69% | 1,713,600 |
| 2025-04-08 | 2025-04-03 | 1.468 | 1,324,589 | +0 | 0.69% | 1,944,000 |
| 2025-04-07 | 2025-04-02 | 1.468 | 1,324,589 | +0 | 0.69% | 1,944,000 |
| 2025-04-03 | 2025-04-01 | 1.500 | 1,324,589 | +0 | 0.69% | 1,987,200 |
| 2025-04-02 | 2025-03-31 | 1.413 | 1,324,589 | +0 | 0.69% | 1,872,000 |
| 2025-04-01 | 2025-03-28 | 1.207 | 1,324,589 | +0 | 0.69% | 1,598,400 |
| 2025-03-31 | 2025-03-27 | 1.228 | 1,324,589 | +0 | 0.69% | 1,627,200 |
| 2025-03-28 | 2025-03-26 | 1.239 | 1,324,589 | +0 | 0.69% | 1,641,600 |
| 2025-03-27 | 2025-03-25 | 1.196 | 1,324,589 | +0 | 0.69% | 1,584,000 |
| 2025-03-26 | 2025-03-24 | 1.250 | 1,324,589 | +0 | 0.69% | 1,656,000 |
| 2025-03-25 | 2025-03-21 | 1.250 | 1,324,589 | +0 | 0.69% | 1,656,000 |
| 2025-03-24 | 2025-03-20 | 1.228 | 1,324,589 | +0 | 0.69% | 1,627,200 |
| 2025-03-21 | 2025-03-19 | 1.207 | 1,324,589 | +0 | 0.69% | 1,598,400 |
| 2025-03-20 | 2025-03-18 | 1.218 | 1,324,589 | +0 | 0.69% | 1,612,800 |
| 2025-03-19 | 2025-03-17 | 1.174 | 1,324,589 | +0 | 0.69% | 1,555,200 |
| 2025-03-18 | 2025-03-14 | 1.163 | 1,324,589 | +0 | 0.69% | 1,540,800 |
| 2025-03-17 | 2025-03-13 | 1.152 | 1,324,589 | +0 | 0.69% | 1,526,400 |
| 2025-03-14 | 2025-03-12 | 1.163 | 1,324,589 | +0 | 0.69% | 1,540,800 |
| 2025-03-13 | 2025-03-11 | 1.163 | 1,324,589 | +0 | 0.69% | 1,540,800 |
| 2025-03-12 | 2025-03-10 | 1.152 | 1,324,589 | +0 | 0.69% | 1,526,400 |
| 2025-03-11 | 2025-03-07 | 1.152 | 1,324,589 | +0 | 0.69% | 1,526,400 |
| 2025-03-10 | 2025-03-06 | 1.163 | 1,324,589 | +0 | 0.69% | 1,540,800 |
| 2025-03-07 | 2025-03-05 | 1.185 | 1,324,589 | +0 | 0.69% | 1,569,600 |
| 2025-03-06 | 2025-03-04 | 1.141 | 1,324,589 | +0 | 0.69% | 1,512,000 |
| 2025-03-05 | 2025-03-03 | 1.141 | 1,324,589 | +0 | 0.69% | 1,512,000 |
| 2025-03-04 | 2025-02-28 | 1.141 | 1,324,589 | +0 | 0.69% | 1,512,000 |
| 2025-03-03 | 2025-02-27 | 1.185 | 1,324,589 | +0 | 0.69% | 1,569,600 |
| 2025-02-28 | 2025-02-26 | 1.196 | 1,324,589 | +0 | 0.69% | 1,584,000 |
| 2025-02-27 | 2025-02-25 | 1.218 | 1,324,589 | +0 | 0.69% | 1,612,800 |
| 2025-02-26 | 2025-02-24 | 1.174 | 1,324,589 | +0 | 0.69% | 1,555,200 |
| 2025-02-25 | 2025-02-21 | 1.207 | 1,324,589 | +0 | 0.69% | 1,598,400 |
| 2025-02-24 | 2025-02-20 | 1.185 | 1,324,589 | +0 | 0.69% | 1,569,600 |
| 2025-02-21 | 2025-02-19 | 1.174 | 1,324,589 | +0 | 0.69% | 1,555,200 |
| 2025-02-20 | 2025-02-18 | 1.185 | 1,324,589 | +0 | 0.69% | 1,569,600 |
| 2025-02-19 | 2025-02-17 | 1.185 | 1,324,589 | +0 | 0.69% | 1,569,600 |
| 2025-02-18 | 2025-02-14 | 1.131 | 1,324,589 | +0 | 0.69% | 1,497,600 |
| 2025-02-17 | 2025-02-13 | 1.152 | 1,324,589 | +0 | 0.69% | 1,526,400 |
| 2025-02-14 | 2025-02-12 | 1.163 | 1,324,589 | +0 | 0.69% | 1,540,800 |
| 2025-02-13 | 2025-02-11 | 1.109 | 1,324,589 | +0 | 0.69% | 1,468,800 |
| 2025-02-12 | 2025-02-10 | 1.141 | 1,324,589 | +0 | 0.69% | 1,512,000 |
| 2025-02-11 | 2025-02-07 | 1.087 | 1,324,589 | +0 | 0.69% | 1,440,000 |
| 2025-02-10 | 2025-02-06 | 1.076 | 1,324,589 | +0 | 0.69% | 1,425,600 |
| 2025-02-07 | 2025-02-05 | 1.076 | 1,324,589 | +0 | 0.69% | 1,425,600 |
| 2025-02-06 | 2025-02-04 | 1.065 | 1,324,589 | +0 | 0.69% | 1,411,200 |
| 2025-02-05 | 2025-02-03 | 1.022 | 1,324,589 | +0 | 0.69% | 1,353,600 |
| 2025-02-04 | 2025-01-28 | 1.022 | 1,324,589 | +0 | 0.69% | 1,353,600 |
| 2025-02-03 | 2025-01-24 | 1.011 | 1,324,589 | +0 | 0.69% | 1,339,200 |
| 2025-01-27 | 2025-01-23 | 1.033 | 1,324,589 | +0 | 0.69% | 1,368,000 |
| 2025-01-24 | 2025-01-22 | 1.033 | 1,324,589 | +0 | 0.69% | 1,368,000 |
| 2025-01-23 | 2025-01-21 | 0.989 | 1,324,589 | +0 | 0.69% | 1,310,400 |
| 2025-01-22 | 2025-01-20 | 0.989 | 1,324,589 | +0 | 0.69% | 1,310,400 |
| 2025-01-21 | 2025-01-17 | 0.989 | 1,324,589 | +0 | 0.69% | 1,310,400 |
| 2025-01-20 | 2025-01-16 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2025-01-17 | 2025-01-15 | 0.989 | 1,324,589 | +0 | 0.69% | 1,310,400 |
| 2025-01-16 | 2025-01-14 | 0.989 | 1,324,589 | +0 | 0.69% | 1,310,400 |
| 2025-01-15 | 2025-01-13 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2025-01-14 | 2025-01-10 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2025-01-13 | 2025-01-09 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,324,589 | +0 | 0.69% | 1,324,800 |
| 2025-01-09 | 2025-01-07 | 1.000 | 1,324,589 | +0 | 0.69% | 1,324,800 |
| 2025-01-08 | 2025-01-06 | 1.000 | 1,324,589 | +0 | 0.69% | 1,324,800 |
| 2025-01-07 | 2025-01-03 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2025-01-06 | 2025-01-02 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2025-01-03 | 2024-12-31 | 1.011 | 1,324,589 | +0 | 0.69% | 1,339,200 |
| 2025-01-02 | 2024-12-27 | 1.000 | 1,324,589 | +0 | 0.69% | 1,324,800 |
| 2024-12-30 | 2024-12-24 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-12-27 | 2024-12-20 | 1.022 | 1,324,589 | +0 | 0.69% | 1,353,600 |
| 2024-12-23 | 2024-12-19 | 1.022 | 1,324,589 | +0 | 0.69% | 1,353,600 |
| 2024-12-20 | 2024-12-18 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-12-19 | 2024-12-17 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-12-18 | 2024-12-16 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-12-17 | 2024-12-13 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-12-16 | 2024-12-12 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-12-13 | 2024-12-11 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-12-12 | 2024-12-10 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-12-11 | 2024-12-09 | 0.924 | 1,324,589 | +0 | 0.69% | 1,224,000 |
| 2024-12-10 | 2024-12-06 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-12-09 | 2024-12-05 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-12-06 | 2024-12-04 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-12-05 | 2024-12-03 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-12-04 | 2024-12-02 | 0.924 | 1,324,589 | +0 | 0.69% | 1,224,000 |
| 2024-12-03 | 2024-11-29 | 0.913 | 1,324,589 | +0 | 0.69% | 1,209,600 |
| 2024-12-02 | 2024-11-28 | 0.902 | 1,324,589 | +0 | 0.69% | 1,195,200 |
| 2024-11-29 | 2024-11-27 | 0.913 | 1,324,589 | +0 | 0.69% | 1,209,600 |
| 2024-11-28 | 2024-11-26 | 0.913 | 1,324,589 | +0 | 0.69% | 1,209,600 |
| 2024-11-27 | 2024-11-25 | 0.891 | 1,324,589 | +0 | 0.69% | 1,180,800 |
| 2024-11-26 | 2024-11-22 | 0.913 | 1,324,589 | +0 | 0.69% | 1,209,600 |
| 2024-11-25 | 2024-11-21 | 0.924 | 1,324,589 | +0 | 0.69% | 1,224,000 |
| 2024-11-22 | 2024-11-20 | 0.924 | 1,324,589 | +0 | 0.69% | 1,224,000 |
| 2024-11-21 | 2024-11-19 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-11-20 | 2024-11-18 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-11-19 | 2024-11-15 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-11-18 | 2024-11-14 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-11-15 | 2024-11-13 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2024-11-14 | 2024-11-12 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-11-13 | 2024-11-11 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2024-11-12 | 2024-11-08 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-11-11 | 2024-11-07 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-11-08 | 2024-11-06 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-11-07 | 2024-11-05 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-11-06 | 2024-11-04 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-11-05 | 2024-11-01 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-11-04 | 2024-10-31 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2024-11-01 | 2024-10-30 | 0.989 | 1,324,589 | +0 | 0.69% | 1,310,400 |
| 2024-10-31 | 2024-10-29 | 1.044 | 1,324,589 | +0 | 0.69% | 1,382,400 |
| 2024-10-30 | 2024-10-28 | 1.033 | 1,324,589 | +0 | 0.69% | 1,368,000 |
| 2024-10-29 | 2024-10-25 | 1.022 | 1,324,589 | +0 | 0.69% | 1,353,600 |
| 2024-10-28 | 2024-10-24 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-10-25 | 2024-10-23 | 1.011 | 1,324,589 | +0 | 0.69% | 1,339,200 |
| 2024-10-24 | 2024-10-22 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2024-10-23 | 2024-10-21 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-10-22 | 2024-10-18 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2024-10-21 | 2024-10-17 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-10-18 | 2024-10-16 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-10-17 | 2024-10-15 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-10-16 | 2024-10-14 | 0.989 | 1,324,589 | +0 | 0.69% | 1,310,400 |
| 2024-10-15 | 2024-10-10 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-10-14 | 2024-10-09 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2024-10-10 | 2024-10-08 | 1.011 | 1,324,589 | +0 | 0.69% | 1,339,200 |
| 2024-10-09 | 2024-10-07 | 1.065 | 1,324,589 | +0 | 0.69% | 1,411,200 |
| 2024-10-08 | 2024-10-04 | 1.011 | 1,324,589 | +0 | 0.69% | 1,339,200 |
| 2024-10-07 | 2024-10-03 | 1.011 | 1,324,589 | +0 | 0.69% | 1,339,200 |
| 2024-10-04 | 2024-10-02 | 1.011 | 1,324,589 | +0 | 0.69% | 1,339,200 |
| 2024-10-03 | 2024-09-30 | 1.011 | 1,324,589 | +0 | 0.69% | 1,339,200 |
| 2024-10-02 | 2024-09-27 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-09-30 | 2024-09-26 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-09-27 | 2024-09-25 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2024-09-26 | 2024-09-24 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2024-09-25 | 2024-09-23 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2024-09-24 | 2024-09-20 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-09-23 | 2024-09-19 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-09-20 | 2024-09-17 | 0.924 | 1,324,589 | +0 | 0.69% | 1,224,000 |
| 2024-09-19 | 2024-09-16 | 0.902 | 1,324,589 | +0 | 0.69% | 1,195,200 |
| 2024-09-17 | 2024-09-13 | 0.902 | 1,324,589 | +0 | 0.69% | 1,195,200 |
| 2024-09-16 | 2024-09-12 | 0.913 | 1,324,589 | +0 | 0.69% | 1,209,600 |
| 2024-09-13 | 2024-09-11 | 0.924 | 1,324,589 | +0 | 0.69% | 1,224,000 |
| 2024-09-12 | 2024-09-10 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-09-11 | 2024-09-09 | 0.924 | 1,324,589 | +0 | 0.69% | 1,224,000 |
| 2024-09-10 | 2024-09-05 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-09-09 | 2024-09-04 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-09-05 | 2024-09-03 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-09-04 | 2024-09-02 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-09-03 | 2024-08-30 | 0.924 | 1,324,589 | +0 | 0.69% | 1,224,000 |
| 2024-09-02 | 2024-08-29 | 0.913 | 1,324,589 | +0 | 0.69% | 1,209,600 |
| 2024-08-30 | 2024-08-28 | 0.913 | 1,324,589 | +0 | 0.69% | 1,209,600 |
| 2024-08-29 | 2024-08-27 | 0.913 | 1,324,589 | +0 | 0.69% | 1,209,600 |
| 2024-08-28 | 2024-08-26 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-08-27 | 2024-08-23 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-08-26 | 2024-08-22 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-08-23 | 2024-08-21 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-08-22 | 2024-08-20 | 0.859 | 1,324,589 | +0 | 0.69% | 1,137,600 |
| 2024-08-21 | 2024-08-19 | 0.902 | 1,324,589 | +0 | 0.69% | 1,195,200 |
| 2024-08-20 | 2024-08-16 | 0.891 | 1,324,589 | +0 | 0.69% | 1,180,800 |
| 2024-08-19 | 2024-08-15 | 0.924 | 1,324,589 | +0 | 0.69% | 1,224,000 |
| 2024-08-16 | 2024-08-14 | 0.924 | 1,324,589 | +0 | 0.69% | 1,224,000 |
| 2024-08-15 | 2024-08-13 | 0.924 | 1,324,589 | +0 | 0.69% | 1,224,000 |
| 2024-08-14 | 2024-08-12 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-08-13 | 2024-08-09 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-08-12 | 2024-08-08 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-08-09 | 2024-08-07 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-08-08 | 2024-08-06 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-08-07 | 2024-08-05 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-08-06 | 2024-08-02 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-08-05 | 2024-08-01 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-08-02 | 2024-07-31 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-08-01 | 2024-07-30 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-07-31 | 2024-07-29 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-07-30 | 2024-07-26 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-07-29 | 2024-07-25 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-07-26 | 2024-07-24 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-07-25 | 2024-07-23 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-07-24 | 2024-07-22 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2024-07-23 | 2024-07-19 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-07-22 | 2024-07-18 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-07-19 | 2024-07-17 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-07-18 | 2024-07-16 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-07-17 | 2024-07-15 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-07-16 | 2024-07-12 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-07-15 | 2024-07-11 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-07-12 | 2024-07-10 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-07-11 | 2024-07-09 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-07-10 | 2024-07-08 | 0.968 | 1,324,589 | +0 | 0.69% | 1,281,600 |
| 2024-07-09 | 2024-07-05 | 0.946 | 1,324,589 | +0 | 0.69% | 1,252,800 |
| 2024-07-08 | 2024-07-04 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-07-05 | 2024-07-03 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-07-04 | 2024-07-02 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-07-03 | 2024-06-28 | 0.957 | 1,324,589 | +0 | 0.69% | 1,267,200 |
| 2024-07-02 | 2024-06-27 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-06-28 | 2024-06-26 | 0.924 | 1,324,589 | +0 | 0.69% | 1,224,000 |
| 2024-06-27 | 2024-06-25 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-06-26 | 2024-06-24 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-06-25 | 2024-06-21 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-06-24 | 2024-06-20 | 0.935 | 1,324,589 | +0 | 0.69% | 1,238,400 |
| 2024-06-21 | 2024-06-19 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2024-06-20 | 2024-06-18 | 0.978 | 1,324,589 | +0 | 0.69% | 1,296,000 |
| 2024-06-19 | 2024-06-17 | 1.101 | 1,324,589 | +0 | 0.69% | 1,457,741 |
| 2024-06-18 | 2024-06-14 | 1.112 | 1,324,589 | +120,798 | 0.69% | 1,473,586 |
| 2024-06-17 | 2024-06-13 | 1.124 | 1,203,791 | +0 | 0.69% | 1,353,600 |
| 2024-06-14 | 2024-06-12 | 1.089 | 1,203,791 | +0 | 0.69% | 1,310,400 |
| 2024-06-13 | 2024-06-11 | 1.089 | 1,203,791 | +0 | 0.69% | 1,310,400 |
| 2024-06-12 | 2024-06-07 | 1.005 | 1,203,791 | +0 | 0.69% | 1,209,600 |
| 2024-06-11 | 2024-06-06 | 0.993 | 1,203,791 | +0 | 0.69% | 1,195,200 |
| 2024-06-07 | 2024-06-05 | 0.993 | 1,203,791 | +0 | 0.69% | 1,195,200 |
| 2024-06-06 | 2024-06-04 | 0.993 | 1,203,791 | +0 | 0.69% | 1,195,200 |
| 2024-06-05 | 2024-06-03 | 1.005 | 1,203,791 | +0 | 0.69% | 1,209,600 |
| 2024-06-04 | 2024-05-31 | 1.005 | 1,203,791 | +0 | 0.69% | 1,209,600 |
| 2024-06-03 | 2024-05-30 | 0.981 | 1,203,791 | +0 | 0.69% | 1,180,800 |
| 2024-05-31 | 2024-05-29 | 0.969 | 1,203,791 | +0 | 0.69% | 1,166,400 |
| 2024-05-30 | 2024-05-28 | 0.969 | 1,203,791 | +0 | 0.69% | 1,166,400 |
| 2024-05-29 | 2024-05-27 | 1.005 | 1,203,791 | +0 | 0.69% | 1,209,600 |
| 2024-05-28 | 2024-05-24 | 0.993 | 1,203,791 | +0 | 0.69% | 1,195,200 |
| 2024-05-27 | 2024-05-23 | 0.969 | 1,203,791 | +0 | 0.69% | 1,166,400 |
| 2024-05-24 | 2024-05-22 | 1.005 | 1,203,791 | +0 | 0.69% | 1,209,600 |
| 2024-05-23 | 2024-05-21 | 0.969 | 1,203,791 | +0 | 0.69% | 1,166,400 |
| 2024-05-22 | 2024-05-20 | 0.969 | 1,203,791 | +0 | 0.69% | 1,166,400 |
| 2024-05-21 | 2024-05-17 | 0.969 | 1,203,791 | +0 | 0.69% | 1,166,400 |
| 2024-05-20 | 2024-05-16 | 1.017 | 1,203,791 | +0 | 0.69% | 1,224,000 |
| 2024-05-17 | 2024-05-14 | 1.029 | 1,203,791 | +0 | 0.69% | 1,238,400 |
| 2024-05-16 | 2024-05-13 | 1.053 | 1,203,791 | +0 | 0.69% | 1,267,200 |
| 2024-05-14 | 2024-05-10 | 1.041 | 1,203,791 | +0 | 0.69% | 1,252,800 |
| 2024-05-13 | 2024-05-09 | 1.029 | 1,203,791 | +0 | 0.69% | 1,238,400 |
| 2024-05-10 | 2024-05-08 | 1.029 | 1,203,791 | +0 | 0.69% | 1,238,400 |
| 2024-05-09 | 2024-05-07 | 1.053 | 1,203,791 | +0 | 0.69% | 1,267,200 |
| 2024-05-08 | 2024-05-06 | 1.053 | 1,203,791 | +0 | 0.69% | 1,267,200 |
| 2024-05-07 | 2024-05-03 | 1.077 | 1,203,791 | +0 | 0.69% | 1,296,000 |
| 2024-05-06 | 2024-05-02 | 1.041 | 1,203,791 | +0 | 0.69% | 1,252,800 |
| 2024-05-03 | 2024-04-30 | 1.029 | 1,203,791 | +0 | 0.69% | 1,238,400 |
| 2024-05-02 | 2024-04-29 | 1.005 | 1,203,791 | +0 | 0.69% | 1,209,600 |
| 2024-04-30 | 2024-04-26 | 1.005 | 1,203,791 | +0 | 0.69% | 1,209,600 |
| 2024-04-29 | 2024-04-25 | 0.993 | 1,203,791 | +0 | 0.69% | 1,195,200 |
| 2024-04-26 | 2024-04-24 | 0.993 | 1,203,791 | +0 | 0.69% | 1,195,200 |
| 2024-04-25 | 2024-04-23 | 0.981 | 1,203,791 | +0 | 0.69% | 1,180,800 |
| 2024-04-24 | 2024-04-22 | 0.993 | 1,203,791 | +0 | 0.69% | 1,195,200 |
| 2024-04-23 | 2024-04-19 | 0.993 | 1,203,791 | +0 | 0.69% | 1,195,200 |
| 2024-04-22 | 2024-04-18 | 0.981 | 1,203,791 | +0 | 0.69% | 1,180,800 |
| 2024-04-19 | 2024-04-17 | 0.993 | 1,203,791 | +0 | 0.69% | 1,195,200 |
| 2024-04-18 | 2024-04-16 | 0.969 | 1,203,791 | +0 | 0.69% | 1,166,400 |
| 2024-04-17 | 2024-04-15 | 0.957 | 1,203,791 | +0 | 0.69% | 1,152,000 |
| 2024-04-16 | 2024-04-12 | 0.957 | 1,203,791 | +0 | 0.69% | 1,152,000 |
| 2024-04-15 | 2024-04-11 | 0.909 | 1,203,791 | +0 | 0.69% | 1,094,400 |
| 2024-04-12 | 2024-04-10 | 0.897 | 1,203,791 | +0 | 0.69% | 1,080,000 |
| 2024-04-11 | 2024-04-09 | 0.885 | 1,203,791 | +0 | 0.69% | 1,065,600 |
| 2024-04-10 | 2024-04-08 | 0.885 | 1,203,791 | +0 | 0.69% | 1,065,600 |
| 2024-04-09 | 2024-04-05 | 0.897 | 1,203,791 | +0 | 0.69% | 1,080,000 |
| 2024-04-08 | 2024-04-03 | 0.861 | 1,203,791 | +0 | 0.69% | 1,036,800 |
| 2024-04-05 | 2024-04-02 | 0.897 | 1,203,791 | +0 | 0.69% | 1,080,000 |
| 2024-04-03 | 2024-03-28 | 0.801 | 1,203,791 | +0 | 0.69% | 964,800 |
| 2024-04-02 | 2024-03-27 | 0.801 | 1,203,791 | +0 | 0.69% | 964,800 |
| 2024-03-28 | 2024-03-26 | 0.778 | 1,203,791 | +0 | 0.69% | 936,000 |
| 2024-03-27 | 2024-03-25 | 0.778 | 1,203,791 | +0 | 0.69% | 936,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,203,791 | +0 | 0.69% | 950,400 |
| 2024-03-25 | 2024-03-21 | 0.837 | 1,203,791 | +0 | 0.69% | 1,008,000 |
| 2024-03-22 | 2024-03-20 | 0.813 | 1,203,791 | +0 | 0.69% | 979,200 |
| 2024-03-21 | 2024-03-19 | 0.813 | 1,203,791 | +0 | 0.69% | 979,200 |
| 2024-03-20 | 2024-03-18 | 0.813 | 1,203,791 | +0 | 0.69% | 979,200 |
| 2024-03-19 | 2024-03-15 | 0.813 | 1,203,791 | +0 | 0.69% | 979,200 |
| 2024-03-18 | 2024-03-14 | 0.813 | 1,203,791 | +0 | 0.69% | 979,200 |
| 2024-03-15 | 2024-03-13 | 0.813 | 1,203,791 | +0 | 0.69% | 979,200 |
| 2024-03-14 | 2024-03-12 | 0.813 | 1,203,791 | +0 | 0.69% | 979,200 |
| 2024-03-13 | 2024-03-11 | 0.813 | 1,203,791 | +0 | 0.69% | 979,200 |
| 2024-03-12 | 2024-03-08 | 0.778 | 1,203,791 | +0 | 0.69% | 936,000 |
| 2024-03-11 | 2024-03-07 | 0.742 | 1,203,791 | +0 | 0.69% | 892,800 |
| 2024-03-08 | 2024-03-06 | 0.742 | 1,203,791 | +0 | 0.69% | 892,800 |
| 2024-03-07 | 2024-03-05 | 0.742 | 1,203,791 | +0 | 0.69% | 892,800 |
| 2024-03-06 | 2024-03-04 | 0.718 | 1,203,791 | +0 | 0.69% | 864,000 |
| 2024-03-05 | 2024-03-01 | 0.754 | 1,203,791 | +0 | 0.69% | 907,200 |
| 2024-03-04 | 2024-02-29 | 0.754 | 1,203,791 | +0 | 0.69% | 907,200 |
| 2024-03-01 | 2024-02-28 | 0.718 | 1,203,791 | +0 | 0.69% | 864,000 |
| 2024-02-29 | 2024-02-27 | 0.754 | 1,203,791 | +0 | 0.69% | 907,200 |
| 2024-02-28 | 2024-02-26 | 0.718 | 1,203,791 | +0 | 0.69% | 864,000 |
| 2024-02-27 | 2024-02-23 | 0.694 | 1,203,791 | +0 | 0.69% | 835,200 |
| 2024-02-26 | 2024-02-22 | 0.694 | 1,203,791 | +0 | 0.69% | 835,200 |
| 2024-02-23 | 2024-02-21 | 0.694 | 1,203,791 | +0 | 0.69% | 835,200 |
| 2024-02-22 | 2024-02-20 | 0.682 | 1,203,791 | +0 | 0.69% | 820,800 |
| 2024-02-21 | 2024-02-19 | 0.682 | 1,203,791 | +0 | 0.69% | 820,800 |
| 2024-02-20 | 2024-02-16 | 0.682 | 1,203,791 | +0 | 0.69% | 820,800 |
| 2024-02-19 | 2024-02-15 | 0.682 | 1,203,791 | +0 | 0.69% | 820,800 |
| 2024-02-16 | 2024-02-14 | 0.694 | 1,203,791 | +0 | 0.69% | 835,200 |
| 2024-02-15 | 2024-02-09 | 0.694 | 1,203,791 | +0 | 0.69% | 835,200 |
| 2024-02-14 | 2024-02-07 | 0.694 | 1,203,791 | +0 | 0.69% | 835,200 |
| 2024-02-08 | 2024-02-06 | 0.694 | 1,203,791 | +0 | 0.69% | 835,200 |
| 2024-02-07 | 2024-02-05 | 0.694 | 1,203,791 | +0 | 0.69% | 835,200 |
| 2024-02-06 | 2024-02-02 | 0.694 | 1,203,791 | +0 | 0.69% | 835,200 |
| 2024-02-05 | 2024-02-01 | 0.694 | 1,203,791 | +0 | 0.69% | 835,200 |
| 2024-02-02 | 2024-01-31 | 0.670 | 1,203,791 | +0 | 0.69% | 806,400 |
| 2024-02-01 | 2024-01-30 | 0.670 | 1,203,791 | +0 | 0.69% | 806,400 |
| 2024-01-31 | 2024-01-29 | 0.694 | 1,203,791 | +0 | 0.69% | 835,200 |
| 2024-01-30 | 2024-01-26 | 0.694 | 1,203,791 | +0 | 0.69% | 835,200 |
| 2024-01-29 | 2024-01-25 | 0.694 | 1,203,791 | +0 | 0.69% | 835,200 |
| 2024-01-26 | 2024-01-24 | 0.634 | 1,203,791 | +0 | 0.69% | 763,200 |
| 2024-01-25 | 2024-01-23 | 0.622 | 1,203,791 | +0 | 0.69% | 748,800 |
| 2024-01-24 | 2024-01-22 | 0.622 | 1,203,791 | +0 | 0.69% | 748,800 |
| 2024-01-23 | 2024-01-19 | 0.658 | 1,203,791 | +0 | 0.69% | 792,000 |
| 2024-01-22 | 2024-01-18 | 0.658 | 1,203,791 | +0 | 0.69% | 792,000 |
| 2024-01-19 | 2024-01-17 | 0.658 | 1,203,791 | +0 | 0.69% | 792,000 |
| 2024-01-18 | 2024-01-16 | 0.658 | 1,203,791 | +0 | 0.69% | 792,000 |
| 2024-01-17 | 2024-01-15 | 0.658 | 1,203,791 | +0 | 0.69% | 792,000 |
| 2024-01-16 | 2024-01-12 | 0.718 | 1,203,791 | +0 | 0.69% | 864,000 |
| 2024-01-15 | 2024-01-11 | 0.706 | 1,203,791 | +0 | 0.69% | 849,600 |
| 2024-01-12 | 2024-01-10 | 0.718 | 1,203,791 | +0 | 0.69% | 864,000 |
| 2024-01-11 | 2024-01-09 | 0.718 | 1,203,791 | +0 | 0.69% | 864,000 |
| 2024-01-10 | 2024-01-08 | 0.718 | 1,203,791 | +0 | 0.69% | 864,000 |
| 2024-01-09 | 2024-01-05 | 0.718 | 1,203,791 | +0 | 0.69% | 864,000 |
| 2024-01-08 | 2024-01-04 | 0.682 | 1,203,791 | +0 | 0.69% | 820,800 |
| 2024-01-05 | 2024-01-03 | 0.682 | 1,203,791 | +0 | 0.69% | 820,800 |
| 2024-01-04 | 2024-01-02 | 0.682 | 1,203,791 | +0 | 0.69% | 820,800 |
| 2024-01-03 | 2023-12-29 | 0.670 | 1,203,791 | +0 | 0.69% | 806,400 |
| 2024-01-02 | 2023-12-28 | 0.658 | 1,203,791 | +0 | 0.69% | 792,000 |
| 2023-12-29 | 2023-12-27 | 0.658 | 1,203,791 | +0 | 0.69% | 792,000 |
| 2023-12-28 | 2023-12-22 | 0.634 | 1,203,791 | +0 | 0.69% | 763,200 |
| 2023-12-27 | 2023-12-21 | 0.634 | 1,203,791 | +0 | 0.69% | 763,200 |
| 2023-12-22 | 2023-12-20 | 0.610 | 1,203,791 | +0 | 0.69% | 734,400 |
| 2023-12-21 | 2023-12-19 | 0.610 | 1,203,791 | +0 | 0.69% | 734,400 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,203,791 | +0 | 0.69% | 734,400 |
| 2023-12-19 | 2023-12-15 | 0.610 | 1,203,791 | +0 | 0.69% | 734,400 |
| 2023-12-18 | 2023-12-14 | 0.610 | 1,203,791 | +0 | 0.69% | 734,400 |
| 2023-12-15 | 2023-12-13 | 0.610 | 1,203,791 | +0 | 0.69% | 734,400 |
| 2023-12-14 | 2023-12-12 | 0.610 | 1,203,791 | +0 | 0.69% | 734,400 |
| 2023-12-13 | 2023-12-11 | 0.610 | 1,203,791 | +0 | 0.69% | 734,400 |
| 2023-12-12 | 2023-12-08 | 0.622 | 1,203,791 | +0 | 0.69% | 748,800 |
| 2023-12-11 | 2023-12-07 | 0.622 | 1,203,791 | +0 | 0.69% | 748,800 |
| 2023-12-08 | 2023-12-06 | 0.622 | 1,203,791 | +0 | 0.69% | 748,800 |
| 2023-12-07 | 2023-12-05 | 0.634 | 1,203,791 | +0 | 0.69% | 763,200 |
| 2023-12-06 | 2023-12-04 | 0.622 | 1,203,791 | +0 | 0.69% | 748,800 |
| 2023-12-05 | 2023-12-01 | 0.622 | 1,203,791 | +0 | 0.69% | 748,800 |
| 2023-12-04 | 2023-11-30 | 0.622 | 1,203,791 | +0 | 0.69% | 748,800 |
| 2023-12-01 | 2023-11-29 | 0.622 | 1,203,791 | +0 | 0.69% | 748,800 |
| 2023-11-30 | 2023-11-28 | 0.622 | 1,203,791 | +0 | 0.69% | 748,800 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,203,791 | +0 | 0.69% | 734,400 |
| 2023-11-28 | 2023-11-24 | 0.586 | 1,203,791 | +0 | 0.69% | 705,600 |
| 2023-11-27 | 2023-11-23 | 0.586 | 1,203,791 | +0 | 0.69% | 705,600 |
| 2023-11-24 | 2023-11-22 | 0.586 | 1,203,791 | +0 | 0.69% | 705,600 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,203,791 | +0 | 0.69% | 734,400 |
| 2023-11-22 | 2023-11-20 | 0.646 | 1,203,791 | +0 | 0.69% | 777,600 |
| 2023-11-21 | 2023-11-17 | 0.646 | 1,203,791 | +0 | 0.69% | 777,600 |
| 2023-11-20 | 2023-11-16 | 0.646 | 1,203,791 | +0 | 0.69% | 777,600 |
| 2023-11-17 | 2023-11-15 | 0.646 | 1,203,791 | +0 | 0.69% | 777,600 |
| 2023-11-16 | 2023-11-14 | 0.646 | 1,203,791 | +0 | 0.69% | 777,600 |
| 2023-11-15 | 2023-11-13 | 0.622 | 1,203,791 | +0 | 0.69% | 748,800 |
| 2023-11-14 | 2023-11-10 | 0.586 | 1,203,791 | +0 | 0.69% | 705,600 |
| 2023-11-13 | 2023-11-09 | 0.580 | 1,203,791 | +0 | 0.69% | 698,400 |
| 2023-11-10 | 2023-11-08 | 0.580 | 1,203,791 | +0 | 0.69% | 698,400 |
| 2023-11-09 | 2023-11-07 | 0.574 | 1,203,791 | +0 | 0.69% | 691,200 |
| 2023-11-08 | 2023-11-06 | 0.574 | 1,203,791 | +0 | 0.69% | 691,200 |
| 2023-11-07 | 2023-11-03 | 0.550 | 1,203,791 | +0 | 0.69% | 662,400 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,203,791 | +0 | 0.69% | 662,400 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,203,791 | +0 | 0.69% | 662,400 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,203,791 | +0 | 0.69% | 662,400 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,203,791 | +0 | 0.69% | 662,400 |
| 2023-10-31 | 2023-10-27 | 0.544 | 1,203,791 | +0 | 0.69% | 655,200 |
| 2023-10-30 | 2023-10-26 | 0.544 | 1,203,791 | +0 | 0.69% | 655,200 |
| 2023-10-27 | 2023-10-25 | 0.538 | 1,203,791 | +0 | 0.69% | 648,000 |
| 2023-10-26 | 2023-10-24 | 0.532 | 1,203,791 | +0 | 0.69% | 640,800 |
| 2023-10-25 | 2023-10-20 | 0.544 | 1,203,791 | +0 | 0.69% | 655,200 |
| 2023-10-24 | 2023-10-19 | 0.544 | 1,203,791 | +0 | 0.69% | 655,200 |
| 2023-10-20 | 2023-10-18 | 0.538 | 1,203,791 | +0 | 0.69% | 648,000 |
| 2023-10-19 | 2023-10-17 | 0.544 | 1,203,791 | +0 | 0.69% | 655,200 |
| 2023-10-18 | 2023-10-16 | 0.562 | 1,203,791 | +0 | 0.69% | 676,800 |
| 2023-10-17 | 2023-10-13 | 0.562 | 1,203,791 | +0 | 0.69% | 676,800 |
| 2023-10-16 | 2023-10-12 | 0.562 | 1,203,791 | +0 | 0.69% | 676,800 |
| 2023-10-13 | 2023-10-11 | 0.550 | 1,203,791 | +0 | 0.69% | 662,400 |
| 2023-10-12 | 2023-10-10 | 0.538 | 1,203,791 | +0 | 0.69% | 648,000 |
| 2023-10-11 | 2023-10-09 | 0.544 | 1,203,791 | +0 | 0.69% | 655,200 |
| 2023-10-10 | 2023-10-06 | 0.544 | 1,203,791 | +0 | 0.69% | 655,200 |
| 2023-10-09 | 2023-10-05 | 0.544 | 1,203,791 | +0 | 0.69% | 655,200 |
| 2023-10-06 | 2023-10-04 | 0.544 | 1,203,791 | +0 | 0.69% | 655,200 |
| 2023-10-05 | 2023-10-03 | 0.550 | 1,203,791 | +0 | 0.69% | 662,400 |
| 2023-10-04 | 2023-09-29 | 0.550 | 1,203,791 | +0 | 0.69% | 662,400 |
| 2023-10-03 | 2023-09-28 | 0.556 | 1,203,791 | +0 | 0.69% | 669,600 |
| 2023-09-29 | 2023-09-27 | 0.556 | 1,203,791 | +0 | 0.69% | 669,600 |
| 2023-09-28 | 2023-09-26 | 0.556 | 1,203,791 | +0 | 0.69% | 669,600 |
| 2023-09-27 | 2023-09-25 | 0.556 | 1,203,791 | +0 | 0.69% | 669,600 |
| 2023-09-26 | 2023-09-22 | 0.556 | 1,203,791 | +0 | 0.69% | 669,600 |
| 2023-09-25 | 2023-09-21 | 0.562 | 1,203,791 | +0 | 0.69% | 676,800 |
| 2023-09-22 | 2023-09-20 | 0.651 | 1,203,791 | +0 | 0.69% | 783,631 |
| 2023-09-21 | 2023-09-19 | 0.664 | 1,203,791 | +97,748 | 0.69% | 799,303 |
| 2023-09-20 | 2023-09-18 | 0.664 | 1,106,043 | +0 | 0.69% | 734,400 |
| 2023-09-19 | 2023-09-15 | 0.664 | 1,106,043 | +0 | 0.69% | 734,400 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,106,043 | +0 | 0.69% | 763,200 |
| 2023-09-15 | 2023-09-13 | 0.755 | 1,106,043 | +0 | 0.69% | 835,200 |
| 2023-09-14 | 2023-09-12 | 0.651 | 1,106,043 | +0 | 0.69% | 720,000 |
| 2023-09-13 | 2023-09-11 | 0.651 | 1,106,043 | +0 | 0.69% | 720,000 |
| 2023-09-12 | 2023-09-07 | 0.651 | 1,106,043 | +0 | 0.69% | 720,000 |
| 2023-09-11 | 2023-09-06 | 0.716 | 1,106,043 | +0 | 0.69% | 792,000 |
| 2023-09-07 | 2023-09-05 | 0.664 | 1,106,043 | +0 | 0.69% | 734,400 |
| 2023-09-06 | 2023-09-04 | 0.677 | 1,106,043 | +0 | 0.69% | 748,800 |
| 2023-09-05 | 2023-08-31 | 0.703 | 1,106,043 | +0 | 0.69% | 777,600 |
| 2023-09-04 | 2023-08-30 | 0.703 | 1,106,043 | +0 | 0.69% | 777,600 |
| 2023-08-31 | 2023-08-29 | 0.664 | 1,106,043 | +0 | 0.69% | 734,400 |
| 2023-08-30 | 2023-08-28 | 0.664 | 1,106,043 | +0 | 0.69% | 734,400 |
| 2023-08-29 | 2023-08-25 | 0.612 | 1,106,043 | +0 | 0.69% | 676,800 |
| 2023-08-28 | 2023-08-24 | 0.527 | 1,106,043 | +0 | 0.69% | 583,200 |
| 2023-08-25 | 2023-08-23 | 0.469 | 1,106,043 | +0 | 0.69% | 518,400 |
| 2023-08-24 | 2023-08-22 | 0.469 | 1,106,043 | +0 | 0.69% | 518,400 |
| 2023-08-23 | 2023-08-21 | 0.475 | 1,106,043 | +0 | 0.69% | 525,600 |
| 2023-08-22 | 2023-08-18 | 0.475 | 1,106,043 | +0 | 0.69% | 525,600 |
| 2023-08-21 | 2023-08-17 | 0.469 | 1,106,043 | +0 | 0.69% | 518,400 |
| 2023-08-18 | 2023-08-16 | 0.469 | 1,106,043 | +0 | 0.69% | 518,400 |
| 2023-08-17 | 2023-08-15 | 0.469 | 1,106,043 | +0 | 0.69% | 518,400 |
| 2023-08-16 | 2023-08-14 | 0.469 | 1,106,043 | +0 | 0.69% | 518,400 |
| 2023-08-15 | 2023-08-11 | 0.469 | 1,106,043 | +0 | 0.69% | 518,400 |
| 2023-08-14 | 2023-08-10 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-08-11 | 2023-08-09 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-08-10 | 2023-08-08 | 0.469 | 1,106,043 | +0 | 0.69% | 518,400 |
| 2023-08-09 | 2023-08-07 | 0.469 | 1,106,043 | +0 | 0.69% | 518,400 |
| 2023-08-08 | 2023-08-04 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-08-07 | 2023-08-03 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-08-04 | 2023-08-02 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-08-03 | 2023-08-01 | 0.475 | 1,106,043 | +0 | 0.69% | 525,600 |
| 2023-08-02 | 2023-07-31 | 0.475 | 1,106,043 | +0 | 0.69% | 525,600 |
| 2023-08-01 | 2023-07-28 | 0.475 | 1,106,043 | +0 | 0.69% | 525,600 |
| 2023-07-31 | 2023-07-27 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-07-28 | 2023-07-26 | 0.475 | 1,106,043 | +0 | 0.69% | 525,600 |
| 2023-07-27 | 2023-07-25 | 0.475 | 1,106,043 | +0 | 0.69% | 525,600 |
| 2023-07-26 | 2023-07-24 | 0.475 | 1,106,043 | +0 | 0.69% | 525,600 |
| 2023-07-25 | 2023-07-21 | 0.475 | 1,106,043 | +0 | 0.69% | 525,600 |
| 2023-07-24 | 2023-07-20 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-07-21 | 2023-07-19 | 0.488 | 1,106,043 | +0 | 0.69% | 540,000 |
| 2023-07-20 | 2023-07-18 | 0.488 | 1,106,043 | +0 | 0.69% | 540,000 |
| 2023-07-19 | 2023-07-14 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-07-18 | 2023-07-13 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-07-14 | 2023-07-12 | 0.495 | 1,106,043 | +0 | 0.69% | 547,200 |
| 2023-07-13 | 2023-07-11 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-07-12 | 2023-07-10 | 0.495 | 1,106,043 | +0 | 0.69% | 547,200 |
| 2023-07-11 | 2023-07-07 | 0.495 | 1,106,043 | +0 | 0.69% | 547,200 |
| 2023-07-10 | 2023-07-06 | 0.501 | 1,106,043 | +0 | 0.69% | 554,400 |
| 2023-07-07 | 2023-07-05 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-07-06 | 2023-07-04 | 0.495 | 1,106,043 | +0 | 0.69% | 547,200 |
| 2023-07-05 | 2023-07-03 | 0.495 | 1,106,043 | +0 | 0.69% | 547,200 |
| 2023-07-04 | 2023-06-30 | 0.495 | 1,106,043 | +0 | 0.69% | 547,200 |
| 2023-07-03 | 2023-06-29 | 0.495 | 1,106,043 | +0 | 0.69% | 547,200 |
| 2023-06-30 | 2023-06-28 | 0.495 | 1,106,043 | +0 | 0.69% | 547,200 |
| 2023-06-29 | 2023-06-27 | 0.495 | 1,106,043 | +0 | 0.69% | 547,200 |
| 2023-06-28 | 2023-06-26 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-06-27 | 2023-06-23 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-06-26 | 2023-06-21 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-06-23 | 2023-06-20 | 0.482 | 1,106,043 | +0 | 0.69% | 532,800 |
| 2023-06-21 | 2023-06-19 | 0.475 | 1,106,043 | +0 | 0.69% | 525,600 |
| 2023-06-20 | 2023-06-16 | 0.475 | 1,106,043 | +0 | 0.69% | 525,600 |
| 2023-06-19 | 2023-06-15 | 0.508 | 1,106,043 | +0 | 0.69% | 561,600 |
| 2023-06-16 | 2023-06-14 | 0.508 | 1,106,043 | +0 | 0.69% | 561,600 |
| 2023-06-15 | 2023-06-13 | 0.514 | 1,106,043 | +0 | 0.69% | 568,800 |
| 2023-06-14 | 2023-06-12 | 0.535 | 1,106,043 | +0 | 0.69% | 591,889 |
| 2023-06-13 | 2023-06-09 | 0.535 | 1,106,043 | +83,509 | 0.69% | 591,889 |
| 2023-06-12 | 2023-06-08 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-06-09 | 2023-06-07 | 0.535 | 1,022,534 | +0 | 0.69% | 547,200 |
| 2023-06-08 | 2023-06-06 | 0.535 | 1,022,534 | +0 | 0.69% | 547,200 |
| 2023-06-07 | 2023-06-05 | 0.535 | 1,022,534 | +0 | 0.69% | 547,200 |
| 2023-06-06 | 2023-06-02 | 0.535 | 1,022,534 | +0 | 0.69% | 547,200 |
| 2023-06-05 | 2023-06-01 | 0.535 | 1,022,534 | +0 | 0.69% | 547,200 |
| 2023-06-02 | 2023-05-31 | 0.528 | 1,022,534 | +0 | 0.69% | 540,000 |
| 2023-06-01 | 2023-05-30 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-31 | 2023-05-29 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-30 | 2023-05-25 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-29 | 2023-05-24 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-25 | 2023-05-23 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-24 | 2023-05-22 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-23 | 2023-05-19 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-22 | 2023-05-18 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-19 | 2023-05-17 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-18 | 2023-05-16 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-17 | 2023-05-15 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-16 | 2023-05-12 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-15 | 2023-05-11 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-12 | 2023-05-10 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-11 | 2023-05-09 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-10 | 2023-05-08 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-09 | 2023-05-05 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-08 | 2023-05-04 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-05-05 | 2023-05-03 | 0.549 | 1,022,534 | +0 | 0.69% | 561,600 |
| 2023-05-04 | 2023-05-02 | 0.549 | 1,022,534 | +0 | 0.69% | 561,600 |
| 2023-05-03 | 2023-04-28 | 0.549 | 1,022,534 | +0 | 0.69% | 561,600 |
| 2023-05-02 | 2023-04-27 | 0.549 | 1,022,534 | +0 | 0.69% | 561,600 |
| 2023-04-28 | 2023-04-26 | 0.549 | 1,022,534 | +0 | 0.69% | 561,600 |
| 2023-04-27 | 2023-04-25 | 0.549 | 1,022,534 | +0 | 0.69% | 561,600 |
| 2023-04-26 | 2023-04-24 | 0.549 | 1,022,534 | +0 | 0.69% | 561,600 |
| 2023-04-25 | 2023-04-21 | 0.669 | 1,022,534 | +0 | 0.69% | 684,000 |
| 2023-04-24 | 2023-04-20 | 0.627 | 1,022,534 | +0 | 0.69% | 640,800 |
| 2023-04-21 | 2023-04-19 | 0.641 | 1,022,534 | +0 | 0.69% | 655,200 |
| 2023-04-20 | 2023-04-18 | 0.514 | 1,022,534 | +0 | 0.69% | 525,600 |
| 2023-04-19 | 2023-04-17 | 0.514 | 1,022,534 | +0 | 0.69% | 525,600 |
| 2023-04-18 | 2023-04-14 | 0.514 | 1,022,534 | +0 | 0.69% | 525,600 |
| 2023-04-17 | 2023-04-13 | 0.514 | 1,022,534 | +0 | 0.69% | 525,600 |
| 2023-04-14 | 2023-04-12 | 0.514 | 1,022,534 | +0 | 0.69% | 525,600 |
| 2023-04-13 | 2023-04-11 | 0.514 | 1,022,534 | +0 | 0.69% | 525,600 |
| 2023-04-12 | 2023-04-06 | 0.514 | 1,022,534 | +0 | 0.69% | 525,600 |
| 2023-04-11 | 2023-04-04 | 0.514 | 1,022,534 | +0 | 0.69% | 525,600 |
| 2023-04-06 | 2023-04-03 | 0.472 | 1,022,534 | +0 | 0.69% | 482,400 |
| 2023-04-04 | 2023-03-31 | 0.472 | 1,022,534 | +0 | 0.69% | 482,400 |
| 2023-04-03 | 2023-03-30 | 0.472 | 1,022,534 | +0 | 0.69% | 482,400 |
| 2023-03-31 | 2023-03-29 | 0.472 | 1,022,534 | +0 | 0.69% | 482,400 |
| 2023-03-30 | 2023-03-28 | 0.472 | 1,022,534 | +0 | 0.69% | 482,400 |
| 2023-03-29 | 2023-03-27 | 0.472 | 1,022,534 | +0 | 0.69% | 482,400 |
| 2023-03-28 | 2023-03-24 | 0.472 | 1,022,534 | +0 | 0.69% | 482,400 |
| 2023-03-27 | 2023-03-23 | 0.465 | 1,022,534 | +0 | 0.69% | 475,200 |
| 2023-03-24 | 2023-03-22 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-03-23 | 2023-03-21 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-03-22 | 2023-03-20 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-03-21 | 2023-03-17 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-03-20 | 2023-03-16 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-03-17 | 2023-03-15 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2023-03-16 | 2023-03-14 | 0.465 | 1,022,534 | +0 | 0.69% | 475,200 |
| 2023-03-15 | 2023-03-13 | 0.465 | 1,022,534 | +0 | 0.69% | 475,200 |
| 2023-03-14 | 2023-03-10 | 0.528 | 1,022,534 | +0 | 0.69% | 540,000 |
| 2023-03-13 | 2023-03-09 | 0.535 | 1,022,534 | +0 | 0.69% | 547,200 |
| 2023-03-10 | 2023-03-08 | 0.486 | 1,022,534 | +0 | 0.69% | 496,800 |
| 2023-03-09 | 2023-03-07 | 0.486 | 1,022,534 | +0 | 0.69% | 496,800 |
| 2023-03-08 | 2023-03-06 | 0.486 | 1,022,534 | +0 | 0.69% | 496,800 |
| 2023-03-07 | 2023-03-03 | 0.486 | 1,022,534 | +0 | 0.69% | 496,800 |
| 2023-03-06 | 2023-03-02 | 0.486 | 1,022,534 | +0 | 0.69% | 496,800 |
| 2023-03-03 | 2023-03-01 | 0.486 | 1,022,534 | +0 | 0.69% | 496,800 |
| 2023-03-02 | 2023-02-28 | 0.486 | 1,022,534 | +0 | 0.69% | 496,800 |
| 2023-03-01 | 2023-02-27 | 0.486 | 1,022,534 | +0 | 0.69% | 496,800 |
| 2023-02-28 | 2023-02-24 | 0.486 | 1,022,534 | +0 | 0.69% | 496,800 |
| 2023-02-27 | 2023-02-23 | 0.507 | 1,022,534 | +0 | 0.69% | 518,400 |
| 2023-02-24 | 2023-02-22 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-02-23 | 2023-02-21 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-02-22 | 2023-02-20 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-02-21 | 2023-02-17 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-02-20 | 2023-02-16 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-02-17 | 2023-02-15 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-02-16 | 2023-02-14 | 0.444 | 1,022,534 | +0 | 0.69% | 453,600 |
| 2023-02-15 | 2023-02-13 | 0.472 | 1,022,534 | +0 | 0.69% | 482,400 |
| 2023-02-14 | 2023-02-10 | 0.472 | 1,022,534 | +0 | 0.69% | 482,400 |
| 2023-02-13 | 2023-02-09 | 0.472 | 1,022,534 | +0 | 0.69% | 482,400 |
| 2023-02-10 | 2023-02-08 | 0.486 | 1,022,534 | +0 | 0.69% | 496,800 |
| 2023-02-09 | 2023-02-07 | 0.486 | 1,022,534 | +0 | 0.69% | 496,800 |
| 2023-02-08 | 2023-02-06 | 0.486 | 1,022,534 | +0 | 0.69% | 496,800 |
| 2023-02-07 | 2023-02-03 | 0.486 | 1,022,534 | +0 | 0.69% | 496,800 |
| 2023-02-06 | 2023-02-02 | 0.507 | 1,022,534 | +0 | 0.69% | 518,400 |
| 2023-02-03 | 2023-02-01 | 0.465 | 1,022,534 | +0 | 0.69% | 475,200 |
| 2023-02-02 | 2023-01-31 | 0.465 | 1,022,534 | +0 | 0.69% | 475,200 |
| 2023-02-01 | 2023-01-30 | 0.465 | 1,022,534 | +0 | 0.69% | 475,200 |
| 2023-01-31 | 2023-01-27 | 0.465 | 1,022,534 | +0 | 0.69% | 475,200 |
| 2023-01-30 | 2023-01-26 | 0.465 | 1,022,534 | +0 | 0.69% | 475,200 |
| 2023-01-27 | 2023-01-20 | 0.465 | 1,022,534 | +0 | 0.69% | 475,200 |
| 2023-01-26 | 2023-01-19 | 0.465 | 1,022,534 | +0 | 0.69% | 475,200 |
| 2023-01-20 | 2023-01-18 | 0.465 | 1,022,534 | +0 | 0.69% | 475,200 |
| 2023-01-19 | 2023-01-17 | 0.465 | 1,022,534 | +0 | 0.69% | 475,200 |
| 2023-01-18 | 2023-01-16 | 0.465 | 1,022,534 | +0 | 0.69% | 475,200 |
| 2023-01-17 | 2023-01-13 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-01-16 | 2023-01-12 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-01-13 | 2023-01-11 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-01-12 | 2023-01-10 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-01-11 | 2023-01-09 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-01-10 | 2023-01-06 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-01-09 | 2023-01-05 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-01-06 | 2023-01-04 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-01-05 | 2023-01-03 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-01-04 | 2022-12-30 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2023-01-03 | 2022-12-29 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2022-12-30 | 2022-12-28 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2022-12-29 | 2022-12-23 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2022-12-28 | 2022-12-22 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2022-12-23 | 2022-12-21 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2022-12-22 | 2022-12-20 | 0.422 | 1,022,534 | +0 | 0.69% | 432,000 |
| 2022-12-21 | 2022-12-19 | 0.444 | 1,022,534 | +0 | 0.69% | 453,600 |
| 2022-12-20 | 2022-12-16 | 0.444 | 1,022,534 | +0 | 0.69% | 453,600 |
| 2022-12-19 | 2022-12-15 | 0.444 | 1,022,534 | +0 | 0.69% | 453,600 |
| 2022-12-16 | 2022-12-14 | 0.444 | 1,022,534 | +0 | 0.69% | 453,600 |
| 2022-12-15 | 2022-12-13 | 0.444 | 1,022,534 | +0 | 0.69% | 453,600 |
| 2022-12-14 | 2022-12-12 | 0.444 | 1,022,534 | +0 | 0.69% | 453,600 |
| 2022-12-13 | 2022-12-09 | 0.444 | 1,022,534 | +0 | 0.69% | 453,600 |
| 2022-12-12 | 2022-12-08 | 0.430 | 1,022,534 | +0 | 0.69% | 439,200 |
| 2022-12-09 | 2022-12-07 | 0.430 | 1,022,534 | +0 | 0.69% | 439,200 |
| 2022-12-08 | 2022-12-06 | 0.430 | 1,022,534 | +0 | 0.69% | 439,200 |
| 2022-12-07 | 2022-12-05 | 0.430 | 1,022,534 | +0 | 0.69% | 439,200 |
| 2022-12-06 | 2022-12-02 | 0.430 | 1,022,534 | +0 | 0.69% | 439,200 |
| 2022-12-05 | 2022-12-01 | 0.430 | 1,022,534 | +0 | 0.69% | 439,200 |
| 2022-12-02 | 2022-11-30 | 0.472 | 1,022,534 | +0 | 0.69% | 482,400 |
| 2022-12-01 | 2022-11-29 | 0.472 | 1,022,534 | +0 | 0.69% | 482,400 |
| 2022-11-30 | 2022-11-28 | 0.479 | 1,022,534 | +0 | 0.69% | 489,600 |
| 2022-11-29 | 2022-11-25 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2022-11-28 | 2022-11-24 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2022-11-25 | 2022-11-23 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2022-11-24 | 2022-11-22 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2022-11-23 | 2022-11-21 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2022-11-22 | 2022-11-18 | 0.437 | 1,022,534 | +0 | 0.69% | 446,400 |
| 2022-11-21 | 2022-11-17 | 0.479 | 1,022,534 | +0 | 0.69% | 489,600 |
| 2022-11-18 | 2022-11-16 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2022-11-17 | 2022-11-15 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2022-11-16 | 2022-11-14 | 0.451 | 1,022,534 | +0 | 0.69% | 460,800 |
| 2022-11-15 | 2022-11-11 | 0.422 | 1,022,534 | +0 | 0.69% | 432,000 |
| 2022-11-14 | 2022-11-10 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2022-11-11 | 2022-11-09 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2022-11-10 | 2022-11-08 | 0.521 | 1,022,534 | +0 | 0.69% | 532,800 |
| 2022-11-09 | 2022-11-07 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-11-08 | 2022-11-04 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-11-07 | 2022-11-03 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-11-04 | 2022-11-02 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-11-03 | 2022-11-01 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-11-02 | 2022-10-31 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-11-01 | 2022-10-28 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-10-31 | 2022-10-27 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-10-28 | 2022-10-26 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-10-27 | 2022-10-25 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-10-25 | 2022-10-21 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-10-24 | 2022-10-20 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-10-21 | 2022-10-19 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-10-20 | 2022-10-18 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-10-19 | 2022-10-17 | 0.500 | 1,022,534 | +0 | 0.69% | 511,200 |
| 2022-10-18 | 2022-10-14 | 0.528 | 1,022,534 | +0 | 0.69% | 540,000 |
| 2022-10-17 | 2022-10-13 | 0.528 | 1,022,534 | +0 | 0.69% | 540,000 |
| 2022-10-14 | 2022-10-12 | 0.726 | 1,022,534 | +0 | 0.69% | 742,695 |
| 2022-10-13 | 2022-10-11 | 0.726 | 1,022,534 | +170,026 | 0.69% | 742,695 |
| 2022-10-12 | 2022-10-10 | 0.726 | 852,508 | +0 | 0.69% | 619,200 |
| 2022-10-11 | 2022-10-07 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-10-10 | 2022-10-06 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-10-07 | 2022-10-05 | 0.743 | 852,508 | +0 | 0.69% | 633,600 |
| 2022-10-06 | 2022-10-03 | 0.752 | 852,508 | +0 | 0.69% | 640,800 |
| 2022-10-05 | 2022-09-30 | 0.752 | 852,508 | +0 | 0.69% | 640,800 |
| 2022-10-03 | 2022-09-29 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-09-30 | 2022-09-28 | 0.726 | 852,508 | +0 | 0.69% | 619,200 |
| 2022-09-29 | 2022-09-27 | 0.726 | 852,508 | +0 | 0.69% | 619,200 |
| 2022-09-28 | 2022-09-26 | 0.726 | 852,508 | +0 | 0.69% | 619,200 |
| 2022-09-27 | 2022-09-23 | 0.726 | 852,508 | +0 | 0.69% | 619,200 |
| 2022-09-26 | 2022-09-22 | 0.726 | 852,508 | +0 | 0.69% | 619,200 |
| 2022-09-23 | 2022-09-21 | 0.735 | 852,508 | +0 | 0.69% | 626,400 |
| 2022-09-22 | 2022-09-20 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-09-21 | 2022-09-19 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-09-20 | 2022-09-16 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-09-19 | 2022-09-15 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-09-16 | 2022-09-14 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-09-15 | 2022-09-13 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-09-14 | 2022-09-09 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-09-13 | 2022-09-08 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-09-09 | 2022-09-07 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-09-08 | 2022-09-06 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-09-07 | 2022-09-05 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-09-06 | 2022-09-02 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-09-05 | 2022-09-01 | 0.591 | 852,508 | +0 | 0.69% | 504,000 |
| 2022-09-02 | 2022-08-31 | 0.591 | 852,508 | +0 | 0.69% | 504,000 |
| 2022-09-01 | 2022-08-30 | 0.591 | 852,508 | +0 | 0.69% | 504,000 |
| 2022-08-31 | 2022-08-29 | 0.583 | 852,508 | +0 | 0.69% | 496,800 |
| 2022-08-30 | 2022-08-26 | 0.566 | 852,508 | +0 | 0.69% | 482,400 |
| 2022-08-29 | 2022-08-25 | 0.566 | 852,508 | +0 | 0.69% | 482,400 |
| 2022-08-26 | 2022-08-24 | 0.566 | 852,508 | +0 | 0.69% | 482,400 |
| 2022-08-25 | 2022-08-23 | 0.566 | 852,508 | +0 | 0.69% | 482,400 |
| 2022-08-24 | 2022-08-22 | 0.566 | 852,508 | +0 | 0.69% | 482,400 |
| 2022-08-23 | 2022-08-19 | 0.566 | 852,508 | +0 | 0.69% | 482,400 |
| 2022-08-22 | 2022-08-18 | 0.566 | 852,508 | +0 | 0.69% | 482,400 |
| 2022-08-19 | 2022-08-17 | 0.566 | 852,508 | +0 | 0.69% | 482,400 |
| 2022-08-18 | 2022-08-16 | 0.659 | 852,508 | +0 | 0.69% | 561,600 |
| 2022-08-17 | 2022-08-15 | 0.659 | 852,508 | +0 | 0.69% | 561,600 |
| 2022-08-16 | 2022-08-12 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-08-15 | 2022-08-11 | 0.676 | 852,508 | +0 | 0.69% | 576,000 |
| 2022-08-12 | 2022-08-10 | 0.889 | 852,508 | +0 | 0.69% | 758,081 |
| 2022-08-11 | 2022-08-09 | 0.860 | 852,508 | +107,599 | 0.69% | 733,361 |
| 2022-08-10 | 2022-08-08 | 0.880 | 744,909 | +0 | 0.69% | 655,200 |
| 2022-08-09 | 2022-08-05 | 0.822 | 744,909 | +0 | 0.69% | 612,000 |
| 2022-08-08 | 2022-08-04 | 0.860 | 744,909 | +0 | 0.69% | 640,800 |
| 2022-08-05 | 2022-08-03 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2022-08-04 | 2022-08-02 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2022-08-03 | 2022-08-01 | 0.822 | 744,909 | +0 | 0.69% | 612,000 |
| 2022-08-02 | 2022-07-29 | 0.822 | 744,909 | +0 | 0.69% | 612,000 |
| 2022-08-01 | 2022-07-28 | 0.831 | 744,909 | +0 | 0.69% | 619,200 |
| 2022-07-29 | 2022-07-27 | 0.831 | 744,909 | +0 | 0.69% | 619,200 |
| 2022-07-28 | 2022-07-26 | 0.831 | 744,909 | +0 | 0.69% | 619,200 |
| 2022-07-27 | 2022-07-25 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2022-07-26 | 2022-07-22 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2022-07-25 | 2022-07-21 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2022-07-22 | 2022-07-20 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2022-07-21 | 2022-07-19 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2022-07-20 | 2022-07-18 | 0.889 | 744,909 | +0 | 0.69% | 662,400 |
| 2022-07-19 | 2022-07-15 | 0.889 | 744,909 | +0 | 0.69% | 662,400 |
| 2022-07-18 | 2022-07-14 | 0.947 | 744,909 | +0 | 0.69% | 705,600 |
| 2022-07-15 | 2022-07-13 | 0.793 | 744,909 | +0 | 0.69% | 590,400 |
| 2022-07-14 | 2022-07-12 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2022-07-13 | 2022-07-11 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2022-07-12 | 2022-07-08 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2022-07-11 | 2022-07-07 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2022-07-08 | 2022-07-06 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2022-07-07 | 2022-07-05 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2022-07-06 | 2022-07-04 | 0.686 | 744,909 | +0 | 0.69% | 511,200 |
| 2022-07-05 | 2022-06-30 | 0.686 | 744,909 | +0 | 0.69% | 511,200 |
| 2022-07-04 | 2022-06-29 | 0.686 | 744,909 | +0 | 0.69% | 511,200 |
| 2022-06-30 | 2022-06-28 | 0.686 | 744,909 | +0 | 0.69% | 511,200 |
| 2022-06-29 | 2022-06-27 | 0.686 | 744,909 | +0 | 0.69% | 511,200 |
| 2022-06-28 | 2022-06-24 | 0.686 | 744,909 | +0 | 0.69% | 511,200 |
| 2022-06-27 | 2022-06-23 | 0.686 | 744,909 | +0 | 0.69% | 511,200 |
| 2022-06-24 | 2022-06-22 | 0.686 | 744,909 | +0 | 0.69% | 511,200 |
| 2022-06-23 | 2022-06-21 | 0.686 | 744,909 | +0 | 0.69% | 511,200 |
| 2022-06-22 | 2022-06-20 | 0.860 | 744,909 | +0 | 0.69% | 640,800 |
| 2022-06-21 | 2022-06-17 | 0.860 | 744,909 | +0 | 0.69% | 640,800 |
| 2022-06-20 | 2022-06-16 | 0.870 | 744,909 | +0 | 0.69% | 648,000 |
| 2022-06-17 | 2022-06-15 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-06-16 | 2022-06-14 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-06-15 | 2022-06-13 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-06-14 | 2022-06-10 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-06-13 | 2022-06-09 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-06-10 | 2022-06-08 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-06-09 | 2022-06-07 | 0.638 | 744,909 | +0 | 0.69% | 475,200 |
| 2022-06-08 | 2022-06-06 | 0.638 | 744,909 | +0 | 0.69% | 475,200 |
| 2022-06-07 | 2022-06-02 | 0.628 | 744,909 | +0 | 0.69% | 468,000 |
| 2022-06-06 | 2022-06-01 | 0.628 | 744,909 | +0 | 0.69% | 468,000 |
| 2022-06-02 | 2022-05-31 | 0.628 | 744,909 | +0 | 0.69% | 468,000 |
| 2022-06-01 | 2022-05-30 | 0.619 | 744,909 | +0 | 0.69% | 460,800 |
| 2022-05-31 | 2022-05-27 | 0.599 | 744,909 | +0 | 0.69% | 446,400 |
| 2022-05-30 | 2022-05-26 | 0.599 | 744,909 | +0 | 0.69% | 446,400 |
| 2022-05-27 | 2022-05-25 | 0.599 | 744,909 | +0 | 0.69% | 446,400 |
| 2022-05-26 | 2022-05-24 | 0.599 | 744,909 | +0 | 0.69% | 446,400 |
| 2022-05-25 | 2022-05-23 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-24 | 2022-05-20 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-23 | 2022-05-19 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-20 | 2022-05-18 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-19 | 2022-05-17 | 0.686 | 744,909 | +0 | 0.69% | 511,200 |
| 2022-05-18 | 2022-05-16 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-17 | 2022-05-13 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-16 | 2022-05-12 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-13 | 2022-05-11 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-12 | 2022-05-10 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-11 | 2022-05-06 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-10 | 2022-05-05 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-06 | 2022-05-04 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-05 | 2022-05-03 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-04 | 2022-04-29 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-05-03 | 2022-04-28 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-04-29 | 2022-04-27 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-04-28 | 2022-04-26 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-04-27 | 2022-04-25 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-04-26 | 2022-04-22 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-04-25 | 2022-04-21 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-04-22 | 2022-04-20 | 0.657 | 744,909 | +0 | 0.69% | 489,600 |
| 2022-04-21 | 2022-04-19 | 0.657 | 744,909 | +0 | 0.69% | 489,600 |
| 2022-04-20 | 2022-04-14 | 0.657 | 744,909 | +0 | 0.69% | 489,600 |
| 2022-04-19 | 2022-04-13 | 0.657 | 744,909 | +0 | 0.69% | 489,600 |
| 2022-04-14 | 2022-04-12 | 0.657 | 744,909 | +0 | 0.69% | 489,600 |
| 2022-04-13 | 2022-04-11 | 0.648 | 744,909 | +0 | 0.69% | 482,400 |
| 2022-04-12 | 2022-04-08 | 0.648 | 744,909 | +0 | 0.69% | 482,400 |
| 2022-04-11 | 2022-04-07 | 0.657 | 744,909 | +0 | 0.69% | 489,600 |
| 2022-04-08 | 2022-04-06 | 0.667 | 744,909 | +0 | 0.69% | 496,800 |
| 2022-04-07 | 2022-04-04 | 0.667 | 744,909 | +0 | 0.69% | 496,800 |
| 2022-04-06 | 2022-04-01 | 0.657 | 744,909 | +0 | 0.69% | 489,600 |
| 2022-04-04 | 2022-03-31 | 0.657 | 744,909 | +0 | 0.69% | 489,600 |
| 2022-04-01 | 2022-03-30 | 0.657 | 744,909 | +0 | 0.69% | 489,600 |
| 2022-03-31 | 2022-03-29 | 0.657 | 744,909 | +0 | 0.69% | 489,600 |
| 2022-03-30 | 2022-03-28 | 0.638 | 744,909 | +0 | 0.69% | 475,200 |
| 2022-03-29 | 2022-03-25 | 0.638 | 744,909 | +0 | 0.69% | 475,200 |
| 2022-03-28 | 2022-03-24 | 0.638 | 744,909 | +0 | 0.69% | 475,200 |
| 2022-03-25 | 2022-03-23 | 0.638 | 744,909 | +0 | 0.69% | 475,200 |
| 2022-03-24 | 2022-03-22 | 0.619 | 744,909 | +0 | 0.69% | 460,800 |
| 2022-03-23 | 2022-03-21 | 0.619 | 744,909 | +0 | 0.69% | 460,800 |
| 2022-03-22 | 2022-03-18 | 0.609 | 744,909 | +0 | 0.69% | 453,600 |
| 2022-03-21 | 2022-03-17 | 0.609 | 744,909 | +0 | 0.69% | 453,600 |
| 2022-03-18 | 2022-03-16 | 0.590 | 744,909 | +0 | 0.69% | 439,200 |
| 2022-03-17 | 2022-03-15 | 0.590 | 744,909 | +0 | 0.69% | 439,200 |
| 2022-03-16 | 2022-03-14 | 0.551 | 744,909 | +0 | 0.69% | 410,400 |
| 2022-03-15 | 2022-03-11 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-03-14 | 2022-03-10 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-03-11 | 2022-03-09 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-03-10 | 2022-03-08 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-03-09 | 2022-03-07 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-03-08 | 2022-03-04 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-03-07 | 2022-03-03 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-03-04 | 2022-03-02 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-03-03 | 2022-03-01 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-03-02 | 2022-02-28 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-03-01 | 2022-02-25 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-02-28 | 2022-02-24 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-02-25 | 2022-02-23 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-02-24 | 2022-02-22 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-02-23 | 2022-02-21 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-02-22 | 2022-02-18 | 0.696 | 744,909 | +0 | 0.69% | 518,400 |
| 2022-02-21 | 2022-02-17 | 0.696 | 744,909 | +0 | 0.69% | 518,400 |
| 2022-02-18 | 2022-02-16 | 0.696 | 744,909 | +0 | 0.69% | 518,400 |
| 2022-02-17 | 2022-02-15 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-02-16 | 2022-02-14 | 0.677 | 744,909 | +0 | 0.69% | 504,000 |
| 2022-02-15 | 2022-02-11 | 0.706 | 744,909 | +0 | 0.69% | 525,600 |
| 2022-02-14 | 2022-02-10 | 0.706 | 744,909 | +0 | 0.69% | 525,600 |
| 2022-02-11 | 2022-02-09 | 0.706 | 744,909 | +0 | 0.69% | 525,600 |
| 2022-02-10 | 2022-02-08 | 0.706 | 744,909 | +0 | 0.69% | 525,600 |
| 2022-02-09 | 2022-02-07 | 0.648 | 744,909 | +0 | 0.69% | 482,400 |
| 2022-02-08 | 2022-02-04 | 0.648 | 744,909 | +0 | 0.69% | 482,400 |
| 2022-02-07 | 2022-01-31 | 0.648 | 744,909 | +0 | 0.69% | 482,400 |
| 2022-02-04 | 2022-01-27 | 0.648 | 744,909 | +0 | 0.69% | 482,400 |
| 2022-01-28 | 2022-01-26 | 0.648 | 744,909 | +0 | 0.69% | 482,400 |
| 2022-01-27 | 2022-01-25 | 0.648 | 744,909 | +0 | 0.69% | 482,400 |
| 2022-01-26 | 2022-01-24 | 0.648 | 744,909 | +0 | 0.69% | 482,400 |
| 2022-01-25 | 2022-01-21 | 0.628 | 744,909 | +0 | 0.69% | 468,000 |
| 2022-01-24 | 2022-01-20 | 0.657 | 744,909 | +0 | 0.69% | 489,600 |
| 2022-01-21 | 2022-01-19 | 0.715 | 744,909 | +0 | 0.69% | 532,800 |
| 2022-01-20 | 2022-01-18 | 0.715 | 744,909 | +0 | 0.69% | 532,800 |
| 2022-01-19 | 2022-01-17 | 0.725 | 744,909 | +0 | 0.69% | 540,000 |
| 2022-01-18 | 2022-01-14 | 0.725 | 744,909 | +0 | 0.69% | 540,000 |
| 2022-01-17 | 2022-01-13 | 0.725 | 744,909 | +0 | 0.69% | 540,000 |
| 2022-01-14 | 2022-01-12 | 0.725 | 744,909 | +0 | 0.69% | 540,000 |
| 2022-01-13 | 2022-01-11 | 0.725 | 744,909 | +0 | 0.69% | 540,000 |
| 2022-01-12 | 2022-01-10 | 0.725 | 744,909 | +0 | 0.69% | 540,000 |
| 2022-01-11 | 2022-01-07 | 0.725 | 744,909 | +0 | 0.69% | 540,000 |
| 2022-01-10 | 2022-01-06 | 0.735 | 744,909 | +0 | 0.69% | 547,200 |
| 2022-01-07 | 2022-01-05 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2022-01-06 | 2022-01-04 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2022-01-05 | 2022-01-03 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2022-01-04 | 2021-12-31 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2022-01-03 | 2021-12-29 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-12-30 | 2021-12-28 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-12-29 | 2021-12-24 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-12-28 | 2021-12-22 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-12-23 | 2021-12-21 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-12-22 | 2021-12-20 | 0.725 | 744,909 | +0 | 0.69% | 540,000 |
| 2021-12-21 | 2021-12-17 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-12-20 | 2021-12-16 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-12-17 | 2021-12-15 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-12-16 | 2021-12-14 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-12-15 | 2021-12-13 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-12-14 | 2021-12-10 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-12-13 | 2021-12-09 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-12-10 | 2021-12-08 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-12-09 | 2021-12-07 | 0.725 | 744,909 | +0 | 0.69% | 540,000 |
| 2021-12-08 | 2021-12-06 | 0.725 | 744,909 | +0 | 0.69% | 540,000 |
| 2021-12-07 | 2021-12-03 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2021-12-06 | 2021-12-02 | 0.754 | 744,909 | +0 | 0.69% | 561,600 |
| 2021-12-03 | 2021-12-01 | 0.725 | 744,909 | +0 | 0.69% | 540,000 |
| 2021-12-02 | 2021-11-30 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2021-12-01 | 2021-11-29 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-11-30 | 2021-11-26 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-11-29 | 2021-11-25 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-11-26 | 2021-11-24 | 0.802 | 744,909 | +0 | 0.69% | 597,600 |
| 2021-11-25 | 2021-11-23 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2021-11-24 | 2021-11-22 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2021-11-23 | 2021-11-19 | 0.822 | 744,909 | +0 | 0.69% | 612,000 |
| 2021-11-22 | 2021-11-18 | 0.831 | 744,909 | +0 | 0.69% | 619,200 |
| 2021-11-19 | 2021-11-17 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-11-18 | 2021-11-16 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-11-17 | 2021-11-15 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-11-16 | 2021-11-12 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-11-15 | 2021-11-11 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-11-12 | 2021-11-10 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-11-11 | 2021-11-09 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-11-10 | 2021-11-08 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-11-09 | 2021-11-05 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-11-08 | 2021-11-04 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-11-05 | 2021-11-03 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-11-04 | 2021-11-02 | 0.880 | 744,909 | +0 | 0.69% | 655,200 |
| 2021-11-03 | 2021-11-01 | 0.889 | 744,909 | +0 | 0.69% | 662,400 |
| 2021-11-02 | 2021-10-29 | 0.889 | 744,909 | +0 | 0.69% | 662,400 |
| 2021-11-01 | 2021-10-28 | 0.889 | 744,909 | +0 | 0.69% | 662,400 |
| 2021-10-29 | 2021-10-27 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2021-10-28 | 2021-10-26 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2021-10-27 | 2021-10-25 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2021-10-26 | 2021-10-22 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-10-25 | 2021-10-21 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-10-22 | 2021-10-20 | 0.841 | 744,909 | +0 | 0.69% | 626,400 |
| 2021-10-21 | 2021-10-19 | 0.880 | 744,909 | +0 | 0.69% | 655,200 |
| 2021-10-20 | 2021-10-18 | 0.889 | 744,909 | +0 | 0.69% | 662,400 |
| 2021-10-19 | 2021-10-15 | 0.889 | 744,909 | +0 | 0.69% | 662,400 |
| 2021-10-18 | 2021-10-12 | 0.889 | 744,909 | +0 | 0.69% | 662,400 |
| 2021-10-15 | 2021-10-11 | 0.889 | 744,909 | +0 | 0.69% | 662,400 |
| 2021-10-12 | 2021-10-08 | 0.909 | 744,909 | +0 | 0.69% | 676,800 |
| 2021-10-11 | 2021-10-07 | 0.909 | 744,909 | +0 | 0.69% | 676,800 |
| 2021-10-08 | 2021-10-06 | 0.793 | 744,909 | +0 | 0.69% | 590,400 |
| 2021-10-07 | 2021-10-05 | 0.870 | 744,909 | +0 | 0.69% | 648,000 |
| 2021-10-06 | 2021-10-04 | 0.986 | 744,909 | +0 | 0.69% | 734,400 |
| 2021-10-05 | 2021-09-30 | 0.986 | 744,909 | +0 | 0.69% | 734,400 |
| 2021-10-04 | 2021-09-29 | 0.889 | 744,909 | +0 | 0.69% | 662,400 |
| 2021-09-30 | 2021-09-28 | 0.870 | 744,909 | +0 | 0.69% | 648,000 |
| 2021-09-29 | 2021-09-27 | 0.870 | 744,909 | +0 | 0.69% | 648,000 |
| 2021-09-28 | 2021-09-24 | 0.802 | 744,909 | +0 | 0.69% | 597,600 |
| 2021-09-27 | 2021-09-23 | 0.802 | 744,909 | +0 | 0.69% | 597,600 |
| 2021-09-24 | 2021-09-21 | 0.802 | 744,909 | +0 | 0.69% | 597,600 |
| 2021-09-23 | 2021-09-20 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2021-09-21 | 2021-09-17 | 0.831 | 744,909 | +0 | 0.69% | 619,200 |
| 2021-09-20 | 2021-09-16 | 0.802 | 744,909 | +0 | 0.69% | 597,600 |
| 2021-09-17 | 2021-09-15 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2021-09-16 | 2021-09-14 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-09-15 | 2021-09-13 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-09-14 | 2021-09-10 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-09-13 | 2021-09-09 | 0.793 | 744,909 | +0 | 0.69% | 590,400 |
| 2021-09-10 | 2021-09-08 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-09-09 | 2021-09-07 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-09-08 | 2021-09-06 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2021-09-07 | 2021-09-03 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-09-06 | 2021-09-02 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2021-09-03 | 2021-09-01 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2021-09-02 | 2021-08-31 | 0.754 | 744,909 | +0 | 0.69% | 561,600 |
| 2021-09-01 | 2021-08-30 | 0.754 | 744,909 | +0 | 0.69% | 561,600 |
| 2021-08-31 | 2021-08-27 | 0.754 | 744,909 | +0 | 0.69% | 561,600 |
| 2021-08-30 | 2021-08-26 | 0.754 | 744,909 | +0 | 0.69% | 561,600 |
| 2021-08-27 | 2021-08-25 | 0.754 | 744,909 | +0 | 0.69% | 561,600 |
| 2021-08-26 | 2021-08-24 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-08-25 | 2021-08-23 | 0.744 | 744,909 | +0 | 0.69% | 554,400 |
| 2021-08-24 | 2021-08-20 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-08-23 | 2021-08-19 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-08-20 | 2021-08-18 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-08-19 | 2021-08-17 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-08-18 | 2021-08-16 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2021-08-17 | 2021-08-13 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2021-08-16 | 2021-08-12 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2021-08-13 | 2021-08-11 | 0.764 | 744,909 | +0 | 0.69% | 568,800 |
| 2021-08-12 | 2021-08-10 | 0.773 | 744,909 | +0 | 0.69% | 576,000 |
| 2021-08-11 | 2021-08-09 | 0.793 | 744,909 | +0 | 0.69% | 590,400 |
| 2021-08-10 | 2021-08-06 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2021-08-09 | 2021-08-05 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2021-08-06 | 2021-08-04 | 0.812 | 744,909 | +0 | 0.69% | 604,800 |
| 2021-08-05 | 2021-08-03 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-08-04 | 2021-08-02 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-08-03 | 2021-07-30 | 0.831 | 744,909 | +0 | 0.69% | 619,200 |
| 2021-08-02 | 2021-07-29 | 0.831 | 744,909 | +0 | 0.69% | 619,200 |
| 2021-07-30 | 2021-07-28 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-07-29 | 2021-07-27 | 0.744 | 744,909 | +0 | 0.69% | 554,400 |
| 2021-07-28 | 2021-07-26 | 0.793 | 744,909 | +0 | 0.69% | 590,400 |
| 2021-07-27 | 2021-07-23 | 0.783 | 744,909 | +0 | 0.69% | 583,200 |
| 2021-07-26 | 2021-07-22 | 0.831 | 744,909 | +0 | 0.69% | 619,200 |
| 2021-07-23 | 2021-07-21 | 0.822 | 744,909 | +0 | 0.69% | 612,000 |
| 2021-07-22 | 2021-07-20 | 0.822 | 744,909 | +0 | 0.69% | 612,000 |
| 2021-07-21 | 2021-07-19 | 0.880 | 744,909 | +0 | 0.69% | 655,200 |
| 2021-07-20 | 2021-07-16 | 0.880 | 744,909 | +0 | 0.69% | 655,200 |
| 2021-07-19 | 2021-07-15 | 0.880 | 744,909 | +0 | 0.69% | 655,200 |
| 2021-07-16 | 2021-07-14 | 0.909 | 744,909 | +0 | 0.69% | 676,800 |
| 2021-07-15 | 2021-07-13 | 0.909 | 744,909 | +0 | 0.69% | 676,800 |
| 2021-07-14 | 2021-07-12 | 0.967 | 744,909 | +0 | 0.69% | 720,000 |
| 2021-07-13 | 2021-07-09 | 0.967 | 744,909 | +0 | 0.69% | 720,000 |
| 2021-07-12 | 2021-07-08 | 0.870 | 744,909 | +0 | 0.69% | 648,000 |
| 2021-07-09 | 2021-07-07 | 0.928 | 744,909 | +0 | 0.69% | 691,200 |
| 2021-07-08 | 2021-07-06 | 0.928 | 744,909 | +0 | 0.69% | 691,200 |
| 2021-07-07 | 2021-07-05 | 0.928 | 744,909 | +0 | 0.69% | 691,200 |
| 2021-07-06 | 2021-07-02 | 0.928 | 744,909 | +0 | 0.69% | 691,200 |
| 2021-07-05 | 2021-06-30 | 0.928 | 744,909 | +0 | 0.69% | 691,200 |
| 2021-07-02 | 2021-06-29 | 0.918 | 744,909 | +0 | 0.69% | 684,000 |
| 2021-06-30 | 2021-06-28 | 0.947 | 744,909 | +0 | 0.69% | 705,600 |
| 2021-06-29 | 2021-06-25 | 0.947 | 744,909 | +0 | 0.69% | 705,600 |
| 2021-06-28 | 2021-06-24 | 0.938 | 744,909 | +0 | 0.69% | 698,400 |
| 2021-06-25 | 2021-06-23 | 0.938 | 744,909 | +0 | 0.69% | 698,400 |
| 2021-06-24 | 2021-06-22 | 1.044 | 744,909 | +0 | 0.69% | 777,600 |
| 2021-06-23 | 2021-06-21 | 1.044 | 744,909 | +0 | 0.69% | 777,600 |
| 2021-06-22 | 2021-06-18 | 1.044 | 744,909 | +0 | 0.69% | 777,600 |
| 2021-06-21 | 2021-06-17 | 0.928 | 744,909 | +0 | 0.69% | 691,200 |
| 2021-06-18 | 2021-06-16 | 0.928 | 744,909 | +0 | 0.69% | 691,200 |
| 2021-06-17 | 2021-06-15 | 0.994 | 744,909 | +0 | 0.69% | 740,582 |
| 2021-06-16 | 2021-06-11 | 1.004 | 744,909 | +27,944 | 0.69% | 748,063 |
| 2021-06-15 | 2021-06-10 | 1.004 | 716,965 | +0 | 0.69% | 720,000 |
| 2021-06-11 | 2021-06-09 | 0.964 | 716,965 | +0 | 0.69% | 691,200 |
| 2021-06-10 | 2021-06-08 | 0.964 | 716,965 | +0 | 0.69% | 691,200 |
| 2021-06-09 | 2021-06-07 | 1.004 | 716,965 | +0 | 0.69% | 720,000 |
| 2021-06-08 | 2021-06-04 | 0.944 | 716,965 | +0 | 0.69% | 676,800 |
| 2021-06-07 | 2021-06-03 | 0.944 | 716,965 | +0 | 0.69% | 676,800 |
| 2021-06-04 | 2021-06-02 | 1.004 | 716,965 | +0 | 0.69% | 720,000 |
| 2021-06-03 | 2021-06-01 | 1.004 | 716,965 | +0 | 0.69% | 720,000 |
| 2021-06-02 | 2021-05-31 | 1.004 | 716,965 | +0 | 0.69% | 720,000 |
| 2021-06-01 | 2021-05-28 | 1.004 | 716,965 | +0 | 0.69% | 720,000 |
| 2021-05-31 | 2021-05-27 | 1.004 | 716,965 | +0 | 0.69% | 720,000 |
| 2021-05-28 | 2021-05-26 | 1.004 | 716,965 | +0 | 0.69% | 720,000 |
| 2021-05-27 | 2021-05-25 | 1.064 | 716,965 | +0 | 0.69% | 763,200 |
| 2021-05-26 | 2021-05-24 | 0.984 | 716,965 | +0 | 0.69% | 705,600 |
| 2021-05-25 | 2021-05-21 | 1.024 | 716,965 | +0 | 0.69% | 734,400 |
| 2021-05-24 | 2021-05-20 | 1.064 | 716,965 | +0 | 0.69% | 763,200 |
| 2021-05-21 | 2021-05-18 | 1.064 | 716,965 | +0 | 0.69% | 763,200 |
| 2021-05-20 | 2021-05-17 | 1.064 | 716,965 | +0 | 0.69% | 763,200 |
| 2021-05-18 | 2021-05-14 | 1.105 | 716,965 | +0 | 0.69% | 792,000 |
| 2021-05-17 | 2021-05-13 | 1.125 | 716,965 | +0 | 0.69% | 806,400 |
| 2021-05-14 | 2021-05-12 | 1.085 | 716,965 | +0 | 0.69% | 777,600 |
| 2021-05-13 | 2021-05-11 | 1.064 | 716,965 | +0 | 0.69% | 763,200 |
| 2021-05-12 | 2021-05-10 | 1.024 | 716,965 | +0 | 0.69% | 734,400 |
| 2021-05-11 | 2021-05-07 | 0.944 | 716,965 | +0 | 0.69% | 676,800 |
| 2021-05-10 | 2021-05-06 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-05-07 | 2021-05-05 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-05-06 | 2021-05-04 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-05-05 | 2021-05-03 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-05-04 | 2021-04-30 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2021-05-03 | 2021-04-29 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2021-04-30 | 2021-04-28 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2021-04-29 | 2021-04-27 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-04-28 | 2021-04-26 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-04-27 | 2021-04-23 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-04-26 | 2021-04-22 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-04-23 | 2021-04-21 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-04-22 | 2021-04-20 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-04-21 | 2021-04-19 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-04-20 | 2021-04-16 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-04-19 | 2021-04-15 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-04-16 | 2021-04-14 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-04-15 | 2021-04-13 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-04-14 | 2021-04-12 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-04-13 | 2021-04-09 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-04-12 | 2021-04-08 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2021-04-09 | 2021-04-07 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2021-04-08 | 2021-04-01 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-04-07 | 2021-03-31 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2021-04-01 | 2021-03-30 | 0.753 | 716,965 | +0 | 0.69% | 540,000 |
| 2021-03-31 | 2021-03-29 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2021-03-30 | 2021-03-26 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-03-29 | 2021-03-25 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-03-26 | 2021-03-24 | 0.834 | 716,965 | +0 | 0.69% | 597,600 |
| 2021-03-25 | 2021-03-23 | 0.854 | 716,965 | +0 | 0.69% | 612,000 |
| 2021-03-24 | 2021-03-22 | 0.854 | 716,965 | +0 | 0.69% | 612,000 |
| 2021-03-23 | 2021-03-19 | 0.854 | 716,965 | +0 | 0.69% | 612,000 |
| 2021-03-22 | 2021-03-18 | 0.864 | 716,965 | +0 | 0.69% | 619,200 |
| 2021-03-19 | 2021-03-17 | 0.874 | 716,965 | +0 | 0.69% | 626,400 |
| 2021-03-18 | 2021-03-16 | 0.904 | 716,965 | +0 | 0.69% | 648,000 |
| 2021-03-17 | 2021-03-15 | 0.753 | 716,965 | +0 | 0.69% | 540,000 |
| 2021-03-16 | 2021-03-12 | 0.753 | 716,965 | +0 | 0.69% | 540,000 |
| 2021-03-15 | 2021-03-11 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2021-03-12 | 2021-03-10 | 0.733 | 716,965 | +0 | 0.69% | 525,600 |
| 2021-03-11 | 2021-03-09 | 0.723 | 716,965 | +0 | 0.69% | 518,400 |
| 2021-03-10 | 2021-03-08 | 0.733 | 716,965 | +0 | 0.69% | 525,600 |
| 2021-03-09 | 2021-03-05 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2021-03-08 | 2021-03-04 | 0.753 | 716,965 | +0 | 0.69% | 540,000 |
| 2021-03-05 | 2021-03-03 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2021-03-04 | 2021-03-02 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2021-03-03 | 2021-03-01 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2021-03-02 | 2021-02-26 | 0.723 | 716,965 | +0 | 0.69% | 518,400 |
| 2021-03-01 | 2021-02-25 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-02-26 | 2021-02-24 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2021-02-25 | 2021-02-23 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2021-02-24 | 2021-02-22 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-02-23 | 2021-02-19 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-02-22 | 2021-02-18 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-02-19 | 2021-02-17 | 0.904 | 716,965 | +0 | 0.69% | 648,000 |
| 2021-02-18 | 2021-02-16 | 0.884 | 716,965 | +0 | 0.69% | 633,600 |
| 2021-02-17 | 2021-02-11 | 0.904 | 716,965 | +0 | 0.69% | 648,000 |
| 2021-02-16 | 2021-02-09 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-02-10 | 2021-02-08 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-02-09 | 2021-02-05 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-02-08 | 2021-02-04 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-02-05 | 2021-02-03 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-02-04 | 2021-02-02 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-02-03 | 2021-02-01 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-02-02 | 2021-01-29 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2021-02-01 | 2021-01-28 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2021-01-29 | 2021-01-27 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-01-28 | 2021-01-26 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2021-01-27 | 2021-01-25 | 0.753 | 716,965 | +0 | 0.69% | 540,000 |
| 2021-01-26 | 2021-01-22 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-01-25 | 2021-01-21 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2021-01-22 | 2021-01-20 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2021-01-21 | 2021-01-19 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2021-01-20 | 2021-01-18 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2021-01-19 | 2021-01-15 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2021-01-18 | 2021-01-14 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2021-01-15 | 2021-01-13 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2021-01-14 | 2021-01-12 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-01-13 | 2021-01-11 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-01-12 | 2021-01-08 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-01-11 | 2021-01-07 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-01-08 | 2021-01-06 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-01-07 | 2021-01-05 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2021-01-06 | 2021-01-04 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2021-01-05 | 2020-12-31 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2021-01-04 | 2020-12-29 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2020-12-30 | 2020-12-28 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-12-29 | 2020-12-24 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-12-28 | 2020-12-22 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-12-23 | 2020-12-21 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-12-22 | 2020-12-18 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-12-21 | 2020-12-17 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-12-18 | 2020-12-16 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2020-12-17 | 2020-12-15 | 0.733 | 716,965 | +0 | 0.69% | 525,600 |
| 2020-12-16 | 2020-12-14 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-12-15 | 2020-12-11 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-12-14 | 2020-12-10 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-12-11 | 2020-12-09 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-12-10 | 2020-12-08 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-12-09 | 2020-12-07 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-12-08 | 2020-12-04 | 0.813 | 716,965 | +0 | 0.69% | 583,200 |
| 2020-12-07 | 2020-12-03 | 0.813 | 716,965 | +0 | 0.69% | 583,200 |
| 2020-12-04 | 2020-12-02 | 0.813 | 716,965 | +0 | 0.69% | 583,200 |
| 2020-12-03 | 2020-12-01 | 0.813 | 716,965 | +0 | 0.69% | 583,200 |
| 2020-12-02 | 2020-11-30 | 0.813 | 716,965 | +0 | 0.69% | 583,200 |
| 2020-12-01 | 2020-11-27 | 0.813 | 716,965 | +0 | 0.69% | 583,200 |
| 2020-11-30 | 2020-11-26 | 0.813 | 716,965 | +0 | 0.69% | 583,200 |
| 2020-11-27 | 2020-11-25 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-11-26 | 2020-11-24 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-11-25 | 2020-11-23 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-11-24 | 2020-11-20 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-11-23 | 2020-11-19 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-11-20 | 2020-11-18 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-11-19 | 2020-11-17 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-11-18 | 2020-11-16 | 0.733 | 716,965 | +0 | 0.69% | 525,600 |
| 2020-11-17 | 2020-11-13 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-11-16 | 2020-11-12 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-11-13 | 2020-11-11 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-11-12 | 2020-11-10 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-11-11 | 2020-11-09 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-11-10 | 2020-11-06 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-11-09 | 2020-11-05 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-11-06 | 2020-11-04 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-11-05 | 2020-11-03 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-11-04 | 2020-11-02 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-11-03 | 2020-10-30 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2020-11-02 | 2020-10-29 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2020-10-30 | 2020-10-28 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2020-10-29 | 2020-10-27 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2020-10-28 | 2020-10-23 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2020-10-27 | 2020-10-22 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2020-10-23 | 2020-10-21 | 0.773 | 716,965 | +0 | 0.69% | 554,400 |
| 2020-10-22 | 2020-10-20 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2020-10-21 | 2020-10-19 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2020-10-20 | 2020-10-16 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2020-10-19 | 2020-10-15 | 0.743 | 716,965 | +0 | 0.69% | 532,800 |
| 2020-10-16 | 2020-10-14 | 0.753 | 716,965 | +0 | 0.69% | 540,000 |
| 2020-10-15 | 2020-10-12 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-10-14 | 2020-10-09 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-10-12 | 2020-10-08 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-10-09 | 2020-10-07 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-10-08 | 2020-10-06 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-10-07 | 2020-10-05 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-10-06 | 2020-09-30 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-10-05 | 2020-09-29 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-09-30 | 2020-09-28 | 0.813 | 716,965 | +0 | 0.69% | 583,200 |
| 2020-09-29 | 2020-09-25 | 0.813 | 716,965 | +0 | 0.69% | 583,200 |
| 2020-09-28 | 2020-09-24 | 0.813 | 716,965 | +0 | 0.69% | 583,200 |
| 2020-09-25 | 2020-09-23 | 0.813 | 716,965 | +0 | 0.69% | 583,200 |
| 2020-09-24 | 2020-09-22 | 0.813 | 716,965 | +0 | 0.69% | 583,200 |
| 2020-09-23 | 2020-09-21 | 0.844 | 716,965 | +0 | 0.69% | 604,800 |
| 2020-09-22 | 2020-09-18 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-09-21 | 2020-09-17 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-09-18 | 2020-09-16 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-09-17 | 2020-09-15 | 0.844 | 716,965 | +0 | 0.69% | 604,800 |
| 2020-09-16 | 2020-09-14 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-09-15 | 2020-09-11 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-09-14 | 2020-09-10 | 0.884 | 716,965 | +0 | 0.69% | 633,600 |
| 2020-09-11 | 2020-09-09 | 0.964 | 716,965 | +0 | 0.69% | 691,200 |
| 2020-09-10 | 2020-09-08 | 0.844 | 716,965 | +0 | 0.69% | 604,800 |
| 2020-09-09 | 2020-09-07 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-09-08 | 2020-09-04 | 0.844 | 716,965 | +0 | 0.69% | 604,800 |
| 2020-09-07 | 2020-09-03 | 0.844 | 716,965 | +0 | 0.69% | 604,800 |
| 2020-09-04 | 2020-09-02 | 0.844 | 716,965 | +0 | 0.69% | 604,800 |
| 2020-09-03 | 2020-09-01 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-09-02 | 2020-08-31 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-09-01 | 2020-08-28 | 0.864 | 716,965 | +0 | 0.69% | 619,200 |
| 2020-08-31 | 2020-08-27 | 0.914 | 716,965 | +0 | 0.69% | 655,200 |
| 2020-08-28 | 2020-08-26 | 0.964 | 716,965 | +0 | 0.69% | 691,200 |
| 2020-08-27 | 2020-08-25 | 0.964 | 716,965 | +0 | 0.69% | 691,200 |
| 2020-08-26 | 2020-08-24 | 0.964 | 716,965 | +0 | 0.69% | 691,200 |
| 2020-08-25 | 2020-08-21 | 0.924 | 716,965 | +0 | 0.69% | 662,400 |
| 2020-08-24 | 2020-08-20 | 0.924 | 716,965 | +0 | 0.69% | 662,400 |
| 2020-08-21 | 2020-08-19 | 0.924 | 716,965 | +0 | 0.69% | 662,400 |
| 2020-08-20 | 2020-08-18 | 0.924 | 716,965 | +0 | 0.69% | 662,400 |
| 2020-08-19 | 2020-08-17 | 0.904 | 716,965 | +0 | 0.69% | 648,000 |
| 2020-08-18 | 2020-08-14 | 0.944 | 716,965 | +0 | 0.69% | 676,800 |
| 2020-08-17 | 2020-08-13 | 0.844 | 716,965 | +0 | 0.69% | 604,800 |
| 2020-08-14 | 2020-08-12 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-08-13 | 2020-08-11 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-08-12 | 2020-08-10 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-08-11 | 2020-08-07 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-08-10 | 2020-08-06 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-08-07 | 2020-08-05 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-08-06 | 2020-08-04 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2020-08-05 | 2020-08-03 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2020-08-04 | 2020-07-31 | 0.763 | 716,965 | +0 | 0.69% | 547,200 |
| 2020-08-03 | 2020-07-30 | 0.743 | 716,965 | +0 | 0.69% | 532,800 |
| 2020-07-31 | 2020-07-29 | 0.743 | 716,965 | +0 | 0.69% | 532,800 |
| 2020-07-30 | 2020-07-28 | 0.733 | 716,965 | +0 | 0.69% | 525,600 |
| 2020-07-29 | 2020-07-27 | 0.733 | 716,965 | +0 | 0.69% | 525,600 |
| 2020-07-28 | 2020-07-24 | 0.733 | 716,965 | +0 | 0.69% | 525,600 |
| 2020-07-27 | 2020-07-23 | 0.733 | 716,965 | +0 | 0.69% | 525,600 |
| 2020-07-24 | 2020-07-22 | 0.733 | 716,965 | +0 | 0.69% | 525,600 |
| 2020-07-23 | 2020-07-21 | 0.753 | 716,965 | +0 | 0.69% | 540,000 |
| 2020-07-22 | 2020-07-20 | 0.663 | 716,965 | +0 | 0.69% | 475,200 |
| 2020-07-21 | 2020-07-17 | 0.623 | 716,965 | +0 | 0.69% | 446,400 |
| 2020-07-20 | 2020-07-16 | 0.673 | 716,965 | +0 | 0.69% | 482,400 |
| 2020-07-17 | 2020-07-15 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-07-16 | 2020-07-14 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-07-15 | 2020-07-13 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-07-14 | 2020-07-10 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-07-13 | 2020-07-09 | 0.783 | 716,965 | +0 | 0.69% | 561,600 |
| 2020-07-10 | 2020-07-08 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-07-09 | 2020-07-07 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-07-08 | 2020-07-06 | 0.793 | 716,965 | +0 | 0.69% | 568,800 |
| 2020-07-07 | 2020-07-03 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-07-06 | 2020-07-02 | 0.813 | 716,965 | +0 | 0.69% | 583,200 |
| 2020-07-03 | 2020-06-30 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-07-02 | 2020-06-29 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-06-30 | 2020-06-26 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-06-29 | 2020-06-24 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-06-26 | 2020-06-23 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-06-24 | 2020-06-22 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-06-23 | 2020-06-19 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-06-22 | 2020-06-18 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-06-19 | 2020-06-17 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-06-18 | 2020-06-16 | 0.803 | 716,965 | +0 | 0.69% | 576,000 |
| 2020-06-17 | 2020-06-15 | 0.836 | 716,965 | +0 | 0.69% | 599,468 |
| 2020-06-16 | 2020-06-12 | 0.836 | 716,965 | +28,068 | 0.69% | 599,468 |
| 2020-06-15 | 2020-06-11 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2020-06-12 | 2020-06-10 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2020-06-11 | 2020-06-09 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2020-06-10 | 2020-06-08 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2020-06-09 | 2020-06-05 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2020-06-08 | 2020-06-04 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2020-06-05 | 2020-06-03 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2020-06-04 | 2020-06-02 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2020-06-03 | 2020-06-01 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-06-02 | 2020-05-29 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-06-01 | 2020-05-28 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-05-29 | 2020-05-27 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-05-28 | 2020-05-26 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-05-27 | 2020-05-25 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-05-26 | 2020-05-22 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-05-25 | 2020-05-21 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-05-22 | 2020-05-20 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-05-21 | 2020-05-19 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-05-20 | 2020-05-18 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-05-19 | 2020-05-15 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-05-18 | 2020-05-14 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-05-15 | 2020-05-13 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-05-14 | 2020-05-12 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-05-13 | 2020-05-11 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-05-12 | 2020-05-08 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-05-11 | 2020-05-07 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-05-08 | 2020-05-06 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-05-07 | 2020-05-05 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-05-06 | 2020-05-04 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-05-05 | 2020-04-29 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-05-04 | 2020-04-28 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-04-29 | 2020-04-27 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-04-28 | 2020-04-24 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-04-27 | 2020-04-23 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-04-24 | 2020-04-22 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-04-23 | 2020-04-21 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-04-22 | 2020-04-20 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-04-21 | 2020-04-17 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-04-20 | 2020-04-16 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-04-17 | 2020-04-15 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-04-16 | 2020-04-14 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-04-15 | 2020-04-09 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-04-14 | 2020-04-08 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-04-09 | 2020-04-07 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-04-08 | 2020-04-06 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-04-07 | 2020-04-03 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-04-06 | 2020-04-02 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-04-03 | 2020-04-01 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-04-02 | 2020-03-31 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-04-01 | 2020-03-30 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-31 | 2020-03-27 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-30 | 2020-03-26 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-03-27 | 2020-03-25 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-03-26 | 2020-03-24 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-03-25 | 2020-03-23 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-03-24 | 2020-03-20 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-03-23 | 2020-03-19 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-20 | 2020-03-18 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-19 | 2020-03-17 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-18 | 2020-03-16 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-17 | 2020-03-13 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-16 | 2020-03-12 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-13 | 2020-03-11 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-12 | 2020-03-10 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-11 | 2020-03-09 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-10 | 2020-03-06 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-09 | 2020-03-05 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-06 | 2020-03-04 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-05 | 2020-03-03 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-04 | 2020-03-02 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-03 | 2020-02-28 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-03-02 | 2020-02-27 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-28 | 2020-02-26 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-02-27 | 2020-02-25 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-02-26 | 2020-02-24 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-02-25 | 2020-02-21 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-02-24 | 2020-02-20 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-21 | 2020-02-19 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-20 | 2020-02-18 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-19 | 2020-02-17 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-18 | 2020-02-14 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-17 | 2020-02-13 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-14 | 2020-02-12 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-13 | 2020-02-11 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-12 | 2020-02-10 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-11 | 2020-02-07 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-10 | 2020-02-06 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-07 | 2020-02-05 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-06 | 2020-02-04 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-02-05 | 2020-02-03 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-04 | 2020-01-31 | 0.847 | 688,897 | +0 | 0.69% | 583,200 |
| 2020-02-03 | 2020-01-30 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-01-31 | 2020-01-29 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-01-30 | 2020-01-24 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-01-29 | 2020-01-22 | 0.878 | 688,897 | +0 | 0.69% | 604,800 |
| 2020-01-23 | 2020-01-21 | 0.878 | 688,897 | +0 | 0.69% | 604,800 |
| 2020-01-22 | 2020-01-20 | 0.878 | 688,897 | +0 | 0.69% | 604,800 |
| 2020-01-21 | 2020-01-17 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-01-20 | 2020-01-16 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-01-17 | 2020-01-15 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2020-01-16 | 2020-01-14 | 0.826 | 688,897 | +0 | 0.69% | 568,800 |
| 2020-01-15 | 2020-01-13 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-01-14 | 2020-01-10 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-01-13 | 2020-01-09 | 0.857 | 688,897 | +0 | 0.69% | 590,400 |
| 2020-01-10 | 2020-01-08 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2020-01-09 | 2020-01-07 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2020-01-08 | 2020-01-06 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2020-01-07 | 2020-01-03 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-01-06 | 2020-01-02 | 0.867 | 688,897 | +0 | 0.69% | 597,600 |
| 2020-01-03 | 2019-12-31 | 0.878 | 688,897 | +0 | 0.69% | 604,800 |
| 2020-01-02 | 2019-12-27 | 0.878 | 688,897 | +0 | 0.69% | 604,800 |
| 2019-12-30 | 2019-12-24 | 0.878 | 688,897 | +0 | 0.69% | 604,800 |
| 2019-12-27 | 2019-12-20 | 0.878 | 688,897 | +0 | 0.69% | 604,800 |
| 2019-12-23 | 2019-12-19 | 0.878 | 688,897 | +0 | 0.69% | 604,800 |
| 2019-12-20 | 2019-12-18 | 0.878 | 688,897 | +0 | 0.69% | 604,800 |
| 2019-12-19 | 2019-12-17 | 0.878 | 688,897 | +0 | 0.69% | 604,800 |
| 2019-12-18 | 2019-12-16 | 0.878 | 688,897 | +0 | 0.69% | 604,800 |
| 2019-12-17 | 2019-12-13 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2019-12-16 | 2019-12-12 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2019-12-13 | 2019-12-11 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2019-12-12 | 2019-12-10 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2019-12-11 | 2019-12-09 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2019-12-10 | 2019-12-06 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2019-12-09 | 2019-12-05 | 0.836 | 688,897 | +0 | 0.69% | 576,000 |
| 2019-12-06 | 2019-12-04 | 0.826 | 688,897 | +0 | 0.69% | 568,800 |
| 2019-12-05 | 2019-12-03 | 0.805 | 688,897 | +0 | 0.69% | 554,400 |
| 2019-12-04 | 2019-12-02 | 0.805 | 688,897 | +0 | 0.69% | 554,400 |
| 2019-12-03 | 2019-11-29 | 0.815 | 688,897 | +0 | 0.69% | 561,600 |
| 2019-12-02 | 2019-11-28 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-11-29 | 2019-11-27 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-11-28 | 2019-11-26 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-11-27 | 2019-11-25 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-11-26 | 2019-11-22 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-11-25 | 2019-11-21 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-11-22 | 2019-11-20 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-11-21 | 2019-11-19 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-11-20 | 2019-11-18 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-11-19 | 2019-11-15 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-11-18 | 2019-11-14 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-11-15 | 2019-11-13 | 0.805 | 688,897 | +0 | 0.69% | 554,400 |
| 2019-11-14 | 2019-11-12 | 0.805 | 688,897 | +0 | 0.69% | 554,400 |
| 2019-11-13 | 2019-11-11 | 0.805 | 688,897 | +0 | 0.69% | 554,400 |
| 2019-11-12 | 2019-11-08 | 0.805 | 688,897 | +0 | 0.69% | 554,400 |
| 2019-11-11 | 2019-11-07 | 0.805 | 688,897 | +0 | 0.69% | 554,400 |
| 2019-11-08 | 2019-11-06 | 0.805 | 688,897 | +0 | 0.69% | 554,400 |
| 2019-11-07 | 2019-11-05 | 0.805 | 688,897 | +0 | 0.69% | 554,400 |
| 2019-11-06 | 2019-11-04 | 0.700 | 688,897 | +0 | 0.69% | 482,400 |
| 2019-11-05 | 2019-11-01 | 0.690 | 688,897 | +0 | 0.69% | 475,200 |
| 2019-11-04 | 2019-10-31 | 0.742 | 688,897 | +0 | 0.69% | 511,200 |
| 2019-11-01 | 2019-10-30 | 0.805 | 688,897 | +0 | 0.69% | 554,400 |
| 2019-10-31 | 2019-10-29 | 0.773 | 688,897 | +0 | 0.69% | 532,800 |
| 2019-10-30 | 2019-10-28 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-10-29 | 2019-10-25 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-10-28 | 2019-10-24 | 0.784 | 688,897 | +0 | 0.69% | 540,000 |
| 2019-10-25 | 2019-10-23 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-10-24 | 2019-10-22 | 0.794 | 688,897 | +0 | 0.69% | 547,200 |
| 2019-10-23 | 2019-10-21 | 0.784 | 688,897 | +0 | 0.69% | 540,000 |
| 2019-10-22 | 2019-10-18 | 0.773 | 688,897 | +0 | 0.69% | 532,800 |
| 2019-10-21 | 2019-10-17 | 0.773 | 688,897 | +0 | 0.69% | 532,800 |
| 2019-10-18 | 2019-10-16 | 0.763 | 688,897 | +0 | 0.69% | 525,600 |
| 2019-10-17 | 2019-10-15 | 0.763 | 688,897 | +0 | 0.69% | 525,600 |
| 2019-10-16 | 2019-10-14 | 0.763 | 688,897 | +0 | 0.69% | 525,600 |
| 2019-10-15 | 2019-10-11 | 0.763 | 688,897 | +0 | 0.69% | 525,600 |
| 2019-10-14 | 2019-10-10 | 0.763 | 688,897 | +0 | 0.69% | 525,600 |
| 2019-10-11 | 2019-10-09 | 0.763 | 688,897 | +0 | 0.69% | 525,600 |
| 2019-10-10 | 2019-10-08 | 0.763 | 688,897 | +0 | 0.69% | 525,600 |
| 2019-10-09 | 2019-10-04 | 0.732 | 688,897 | +0 | 0.69% | 504,000 |
| 2019-10-08 | 2019-10-03 | 0.732 | 688,897 | +0 | 0.69% | 504,000 |
| 2019-10-04 | 2019-10-02 | 0.732 | 688,897 | +0 | 0.69% | 504,000 |
| 2019-10-03 | 2019-09-30 | 0.732 | 688,897 | +0 | 0.69% | 504,000 |
| 2019-10-02 | 2019-09-27 | 0.732 | 688,897 | +0 | 0.69% | 504,000 |
| 2019-09-30 | 2019-09-26 | 0.732 | 688,897 | +0 | 0.69% | 504,000 |
| 2019-09-27 | 2019-09-25 | 0.732 | 688,897 | +0 | 0.69% | 504,000 |
| 2019-09-26 | 2019-09-24 | 0.732 | 688,897 | +0 | 0.69% | 504,000 |
| 2019-09-25 | 2019-09-23 | 0.753 | 688,897 | +0 | 0.69% | 518,400 |
| 2019-09-24 | 2019-09-20 | 0.753 | 688,897 | +0 | 0.69% | 518,400 |
| 2019-09-23 | 2019-09-19 | 0.753 | 688,897 | +0 | 0.69% | 518,400 |
| 2019-09-20 | 2019-09-18 | 0.753 | 688,897 | +0 | 0.69% | 518,400 |
| 2019-09-19 | 2019-09-17 | 0.732 | 688,897 | +0 | 0.69% | 504,000 |
| 2019-09-18 | 2019-09-16 | 0.711 | 688,897 | +0 | 0.69% | 489,600 |
| 2019-09-17 | 2019-09-13 | 0.711 | 688,897 | +0 | 0.69% | 489,600 |
| 2019-09-16 | 2019-09-12 | 0.711 | 688,897 | +0 | 0.69% | 489,600 |
| 2019-09-13 | 2019-09-11 | 0.711 | 688,897 | +0 | 0.69% | 489,600 |
| 2019-09-12 | 2019-09-10 | 0.700 | 688,897 | +0 | 0.69% | 482,400 |
| 2019-09-11 | 2019-09-09 | 0.721 | 688,897 | +0 | 0.69% | 496,800 |
| 2019-09-10 | 2019-09-06 | 0.700 | 688,897 | +0 | 0.69% | 482,400 |
| 2019-09-09 | 2019-09-05 | 0.700 | 688,897 | +0 | 0.69% | 482,400 |
| 2019-09-06 | 2019-09-04 | 0.700 | 688,897 | +0 | 0.69% | 482,400 |
| 2019-09-05 | 2019-09-03 | 0.700 | 688,897 | +0 | 0.69% | 482,400 |
| 2019-09-04 | 2019-09-02 | 0.700 | 688,897 | +0 | 0.69% | 482,400 |
| 2019-09-03 | 2019-08-30 | 0.700 | 688,897 | +0 | 0.69% | 482,400 |
| 2019-09-02 | 2019-08-29 | 0.700 | 688,897 | +0 | 0.69% | 482,400 |
| 2019-08-30 | 2019-08-28 | 0.700 | 688,897 | +0 | 0.69% | 482,400 |
| 2019-08-29 | 2019-08-27 | 0.669 | 688,897 | +0 | 0.69% | 460,800 |
| 2019-08-28 | 2019-08-26 | 0.669 | 688,897 | +0 | 0.69% | 460,800 |
| 2019-08-27 | 2019-08-23 | 0.669 | 688,897 | +0 | 0.69% | 460,800 |
| 2019-08-26 | 2019-08-22 | 0.669 | 688,897 | +0 | 0.69% | 460,800 |
| 2019-08-23 | 2019-08-21 | 0.669 | 688,897 | +0 | 0.69% | 460,800 |
| 2019-08-22 | 2019-08-20 | 0.669 | 688,897 | +0 | 0.69% | 460,800 |
| 2019-08-21 | 2019-08-19 | 0.679 | 688,897 | +0 | 0.69% | 468,000 |
| 2019-08-20 | 2019-08-16 | 0.648 | 688,897 | +0 | 0.69% | 446,400 |
| 2019-08-19 | 2019-08-15 | 0.648 | 688,897 | +0 | 0.69% | 446,400 |
| 2019-08-16 | 2019-08-14 | 0.669 | 688,897 | +0 | 0.69% | 460,800 |
| 2019-08-15 | 2019-08-13 | 0.648 | 688,897 | +0 | 0.69% | 446,400 |
| 2019-08-14 | 2019-08-12 | 0.700 | 688,897 | +0 | 0.69% | 482,400 |
| 2019-08-13 | 2019-08-09 | 0.700 | 688,897 | +0 | 0.69% | 482,400 |
| 2019-08-12 | 2019-08-08 | 0.732 | 688,897 | +0 | 0.69% | 504,000 |
| 2019-08-09 | 2019-08-07 | 0.753 | 688,897 | +0 | 0.69% | 518,400 |
| 2019-08-08 | 2019-08-06 | 0.690 | 688,897 | +0 | 0.69% | 475,200 |
| 2019-08-07 | 2019-08-05 | 0.627 | 688,897 | +0 | 0.69% | 432,000 |
| 2019-08-06 | 2019-08-02 | 0.627 | 688,897 | +0 | 0.69% | 432,000 |
| 2019-08-05 | 2019-08-01 | 0.648 | 688,897 | +0 | 0.69% | 446,400 |
| 2019-08-02 | 2019-07-31 | 0.658 | 688,897 | +0 | 0.69% | 453,600 |
| 2019-08-01 | 2019-07-30 | 0.648 | 688,897 | +0 | 0.69% | 446,400 |
| 2019-07-31 | 2019-07-29 | 0.679 | 688,897 | +0 | 0.69% | 468,000 |
| 2019-07-30 | 2019-07-26 | 0.679 | 688,897 | +0 | 0.69% | 468,000 |
| 2019-07-29 | 2019-07-25 | 0.679 | 688,897 | +0 | 0.69% | 468,000 |
| 2019-07-26 | 2019-07-24 | 0.679 | 688,897 | +0 | 0.69% | 468,000 |
| 2019-07-25 | 2019-07-23 | 0.679 | 688,897 | +0 | 0.69% | 468,000 |
| 2019-07-24 | 2019-07-22 | 0.690 | 688,897 | +0 | 0.69% | 475,200 |
| 2019-07-23 | 2019-07-19 | 0.753 | 688,897 | +0 | 0.69% | 518,400 |
| 2019-07-22 | 2019-07-18 | 0.638 | 688,897 | +0 | 0.69% | 439,200 |
| 2019-07-19 | 2019-07-17 | 0.606 | 688,897 | +0 | 0.69% | 417,600 |
| 2019-07-18 | 2019-07-16 | 0.596 | 688,897 | +0 | 0.69% | 410,400 |
| 2019-07-17 | 2019-07-15 | 0.617 | 688,897 | +0 | 0.69% | 424,800 |
| 2019-07-16 | 2019-07-12 | 0.617 | 688,897 | +0 | 0.69% | 424,800 |
| 2019-07-15 | 2019-07-11 | 0.617 | 688,897 | +0 | 0.69% | 424,800 |
| 2019-07-12 | 2019-07-10 | 0.617 | 688,897 | +0 | 0.69% | 424,800 |
| 2019-07-11 | 2019-07-09 | 0.596 | 688,897 | +0 | 0.69% | 410,400 |
| 2019-07-10 | 2019-07-08 | 0.596 | 688,897 | +0 | 0.69% | 410,400 |
| 2019-07-09 | 2019-07-05 | 0.596 | 688,897 | +0 | 0.69% | 410,400 |
| 2019-07-08 | 2019-07-04 | 0.554 | 688,897 | +0 | 0.69% | 381,600 |
| 2019-07-05 | 2019-07-03 | 0.554 | 688,897 | +0 | 0.69% | 381,600 |
| 2019-07-04 | 2019-07-02 | 0.585 | 688,897 | +0 | 0.69% | 403,200 |
| 2019-07-03 | 2019-06-28 | 0.585 | 688,897 | +0 | 0.69% | 403,200 |
| 2019-07-02 | 2019-06-27 | 0.585 | 688,897 | +0 | 0.69% | 403,200 |
| 2019-06-28 | 2019-06-26 | 0.554 | 688,897 | +0 | 0.69% | 381,600 |
| 2019-06-27 | 2019-06-25 | 0.564 | 688,897 | +0 | 0.69% | 388,800 |
| 2019-06-26 | 2019-06-24 | 0.564 | 688,897 | +0 | 0.69% | 388,800 |
| 2019-06-25 | 2019-06-21 | 0.533 | 688,897 | +0 | 0.69% | 367,200 |
| 2019-06-24 | 2019-06-20 | 0.533 | 688,897 | +0 | 0.69% | 367,200 |
| 2019-06-21 | 2019-06-19 | 0.533 | 688,897 | +0 | 0.69% | 367,200 |
| 2019-06-20 | 2019-06-18 | 0.554 | 688,897 | +0 | 0.69% | 381,600 |
| 2019-06-19 | 2019-06-17 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-06-18 | 2019-06-14 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-06-17 | 2019-06-13 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-06-14 | 2019-06-12 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-06-13 | 2019-06-11 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-06-12 | 2019-06-10 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-06-11 | 2019-06-06 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-06-10 | 2019-06-05 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-06-06 | 2019-06-04 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-06-05 | 2019-06-03 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-06-04 | 2019-05-31 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-06-03 | 2019-05-30 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-05-31 | 2019-05-29 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-05-30 | 2019-05-28 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-05-29 | 2019-05-27 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-05-28 | 2019-05-24 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-05-27 | 2019-05-23 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-05-24 | 2019-05-22 | 0.575 | 688,897 | +0 | 0.69% | 396,000 |
| 2019-05-23 | 2019-05-21 | 0.603 | 688,897 | +0 | 0.69% | 415,442 |
| 2019-05-22 | 2019-05-20 | 0.592 | 688,897 | +20,300 | 0.69% | 408,023 |
| 2019-05-21 | 2019-05-17 | 0.603 | 668,597 | +0 | 0.69% | 403,200 |
| 2019-05-20 | 2019-05-16 | 0.592 | 668,597 | +0 | 0.69% | 396,000 |
| 2019-05-17 | 2019-05-15 | 0.603 | 668,597 | +0 | 0.69% | 403,200 |
| 2019-05-16 | 2019-05-14 | 0.603 | 668,597 | +0 | 0.69% | 403,200 |
| 2019-05-15 | 2019-05-10 | 0.603 | 668,597 | +0 | 0.69% | 403,200 |
| 2019-05-14 | 2019-05-09 | 0.592 | 668,597 | +0 | 0.69% | 396,000 |
| 2019-05-10 | 2019-05-08 | 0.603 | 668,597 | +0 | 0.69% | 403,200 |
| 2019-05-09 | 2019-05-07 | 0.614 | 668,597 | +0 | 0.69% | 410,400 |
| 2019-05-08 | 2019-05-06 | 0.603 | 668,597 | +0 | 0.69% | 403,200 |
| 2019-05-07 | 2019-05-03 | 0.603 | 668,597 | +0 | 0.69% | 403,200 |
| 2019-05-06 | 2019-05-02 | 0.603 | 668,597 | +0 | 0.69% | 403,200 |
| 2019-05-03 | 2019-04-30 | 0.603 | 668,597 | +0 | 0.69% | 403,200 |
| 2019-05-02 | 2019-04-29 | 0.603 | 668,597 | +0 | 0.69% | 403,200 |
| 2019-04-30 | 2019-04-26 | 0.592 | 668,597 | +0 | 0.69% | 396,000 |
| 2019-04-29 | 2019-04-25 | 0.582 | 668,597 | +0 | 0.69% | 388,800 |
| 2019-04-26 | 2019-04-24 | 0.582 | 668,597 | +0 | 0.69% | 388,800 |
| 2019-04-25 | 2019-04-23 | 0.571 | 668,597 | +0 | 0.69% | 381,600 |
| 2019-04-24 | 2019-04-18 | 0.571 | 668,597 | +0 | 0.69% | 381,600 |
| 2019-04-23 | 2019-04-17 | 0.571 | 668,597 | +0 | 0.69% | 381,600 |
| 2019-04-18 | 2019-04-16 | 0.560 | 668,597 | +0 | 0.69% | 374,400 |
| 2019-04-17 | 2019-04-15 | 0.549 | 668,597 | +0 | 0.69% | 367,200 |
| 2019-04-16 | 2019-04-12 | 0.549 | 668,597 | +0 | 0.69% | 367,200 |
| 2019-04-15 | 2019-04-11 | 0.538 | 668,597 | +0 | 0.69% | 360,000 |
| 2019-04-12 | 2019-04-10 | 0.538 | 668,597 | +0 | 0.69% | 360,000 |
| 2019-04-11 | 2019-04-09 | 0.538 | 668,597 | +0 | 0.69% | 360,000 |
| 2019-04-10 | 2019-04-08 | 0.517 | 668,597 | +0 | 0.69% | 345,600 |
| 2019-04-09 | 2019-04-04 | 0.517 | 668,597 | +0 | 0.69% | 345,600 |
| 2019-04-08 | 2019-04-03 | 0.538 | 668,597 | +0 | 0.69% | 360,000 |
| 2019-04-04 | 2019-04-02 | 0.538 | 668,597 | +0 | 0.69% | 360,000 |
| 2019-04-03 | 2019-04-01 | 0.538 | 668,597 | +0 | 0.69% | 360,000 |
| 2019-04-02 | 2019-03-29 | 0.538 | 668,597 | +0 | 0.69% | 360,000 |
| 2019-04-01 | 2019-03-28 | 0.538 | 668,597 | +0 | 0.69% | 360,000 |
| 2019-03-29 | 2019-03-27 | 0.536 | 668,597 | +0 | 0.69% | 358,560 |
| 2019-03-28 | 2019-03-26 | 0.536 | 668,597 | +0 | 0.69% | 358,560 |
| 2019-03-27 | 2019-03-25 | 0.538 | 668,597 | +0 | 0.69% | 360,000 |
| 2019-03-26 | 2019-03-22 | 0.538 | 668,597 | +0 | 0.69% | 360,000 |
| 2019-03-25 | 2019-03-21 | 0.549 | 668,597 | +0 | 0.69% | 367,200 |
| 2019-03-22 | 2019-03-20 | 0.528 | 668,597 | +0 | 0.69% | 352,800 |
| 2019-03-21 | 2019-03-19 | 0.500 | 668,597 | +0 | 0.69% | 334,080 |
| 2019-03-20 | 2019-03-18 | 0.500 | 668,597 | +0 | 0.69% | 334,080 |
| 2019-03-19 | 2019-03-15 | 0.515 | 668,597 | +0 | 0.69% | 344,160 |
| 2019-03-18 | 2019-03-14 | 0.508 | 668,597 | +0 | 0.69% | 339,840 |
| 2019-03-15 | 2019-03-13 | 0.465 | 668,597 | +0 | 0.69% | 311,040 |
| 2019-03-14 | 2019-03-12 | 0.465 | 668,597 | +0 | 0.69% | 311,040 |
| 2019-03-13 | 2019-03-11 | 0.435 | 668,597 | +0 | 0.69% | 290,880 |
| 2019-03-12 | 2019-03-08 | 0.433 | 668,597 | +0 | 0.69% | 289,440 |
| 2019-03-11 | 2019-03-07 | 0.435 | 668,597 | +0 | 0.69% | 290,880 |
| 2019-03-08 | 2019-03-06 | 0.442 | 668,597 | +0 | 0.69% | 295,200 |
| 2019-03-07 | 2019-03-05 | 0.435 | 668,597 | +0 | 0.69% | 290,880 |
| 2019-03-06 | 2019-03-04 | 0.444 | 668,597 | +0 | 0.69% | 296,640 |
| 2019-03-05 | 2019-03-01 | 0.450 | 668,597 | +0 | 0.69% | 300,960 |
| 2019-03-04 | 2019-02-28 | 0.450 | 668,597 | +0 | 0.69% | 300,960 |
| 2019-03-01 | 2019-02-27 | 0.461 | 668,597 | +0 | 0.69% | 308,160 |
| 2019-02-28 | 2019-02-26 | 0.461 | 668,597 | +0 | 0.69% | 308,160 |
| 2019-02-27 | 2019-02-25 | 0.459 | 668,597 | +0 | 0.69% | 306,720 |
| 2019-02-26 | 2019-02-22 | 0.431 | 668,597 | +0 | 0.69% | 288,000 |
| 2019-02-25 | 2019-02-21 | 0.452 | 668,597 | +0 | 0.69% | 302,400 |
| 2019-02-22 | 2019-02-20 | 0.452 | 668,597 | +0 | 0.69% | 302,400 |
| 2019-02-21 | 2019-02-19 | 0.414 | 668,597 | +0 | 0.69% | 276,480 |
| 2019-02-20 | 2019-02-18 | 0.431 | 668,597 | +0 | 0.69% | 288,000 |
| 2019-02-19 | 2019-02-15 | 0.431 | 668,597 | +0 | 0.69% | 288,000 |
| 2019-02-18 | 2019-02-14 | 0.431 | 668,597 | +0 | 0.69% | 288,000 |
| 2019-02-15 | 2019-02-13 | 0.431 | 668,597 | +0 | 0.69% | 288,000 |
| 2019-02-14 | 2019-02-12 | 0.431 | 668,597 | +0 | 0.69% | 288,000 |
| 2019-02-13 | 2019-02-11 | 0.422 | 668,597 | +0 | 0.69% | 282,240 |
| 2019-02-12 | 2019-02-08 | 0.411 | 668,597 | +0 | 0.69% | 275,040 |
| 2019-02-11 | 2019-02-04 | 0.411 | 668,597 | +0 | 0.69% | 275,040 |
| 2019-02-08 | 2019-01-31 | 0.416 | 668,597 | +0 | 0.69% | 277,920 |
| 2019-02-01 | 2019-01-30 | 0.416 | 668,597 | +0 | 0.69% | 277,920 |
| 2019-01-31 | 2019-01-29 | 0.416 | 668,597 | +0 | 0.69% | 277,920 |
| 2019-01-30 | 2019-01-28 | 0.416 | 668,597 | +0 | 0.69% | 277,920 |
| 2019-01-29 | 2019-01-25 | 0.416 | 668,597 | +0 | 0.69% | 277,920 |
| 2019-01-28 | 2019-01-24 | 0.416 | 668,597 | +0 | 0.69% | 277,920 |
| 2019-01-25 | 2019-01-23 | 0.416 | 668,597 | +0 | 0.69% | 277,920 |
| 2019-01-24 | 2019-01-22 | 0.416 | 668,597 | +0 | 0.69% | 277,920 |
| 2019-01-23 | 2019-01-21 | 0.416 | 668,597 | +0 | 0.69% | 277,920 |
| 2019-01-22 | 2019-01-18 | 0.416 | 668,597 | +0 | 0.69% | 277,920 |
| 2019-01-21 | 2019-01-17 | 0.416 | 668,597 | +0 | 0.69% | 277,920 |
| 2019-01-18 | 2019-01-16 | 0.416 | 668,597 | +0 | 0.69% | 277,920 |
| 2019-01-17 | 2019-01-15 | 0.416 | 668,597 | +0 | 0.69% | 277,920 |
| 2019-01-16 | 2019-01-14 | 0.411 | 668,597 | +0 | 0.69% | 275,040 |
| 2019-01-15 | 2019-01-11 | 0.411 | 668,597 | +0 | 0.69% | 275,040 |
| 2019-01-14 | 2019-01-10 | 0.411 | 668,597 | +0 | 0.69% | 275,040 |
| 2019-01-11 | 2019-01-09 | 0.411 | 668,597 | +0 | 0.69% | 275,040 |
| 2019-01-10 | 2019-01-08 | 0.411 | 668,597 | +0 | 0.69% | 275,040 |
| 2019-01-09 | 2019-01-07 | 0.411 | 668,597 | +0 | 0.69% | 275,040 |
| 2019-01-08 | 2019-01-04 | 0.411 | 668,597 | +0 | 0.69% | 275,040 |
| 2019-01-07 | 2019-01-03 | 0.429 | 668,597 | +0 | 0.69% | 286,560 |
| 2019-01-04 | 2019-01-02 | 0.429 | 668,597 | +0 | 0.69% | 286,560 |
| 2019-01-03 | 2018-12-31 | 0.409 | 668,597 | +0 | 0.69% | 273,600 |
| 2019-01-02 | 2018-12-27 | 0.452 | 668,597 | +0 | 0.69% | 302,400 |
| 2018-12-28 | 2018-12-24 | 0.452 | 668,597 | +0 | 0.69% | 302,400 |
| 2018-12-27 | 2018-12-20 | 0.420 | 668,597 | +0 | 0.69% | 280,800 |
| 2018-12-21 | 2018-12-19 | 0.431 | 668,597 | +0 | 0.69% | 288,000 |
| 2018-12-20 | 2018-12-18 | 0.431 | 668,597 | +0 | 0.69% | 288,000 |
| 2018-12-19 | 2018-12-17 | 0.431 | 668,597 | +0 | 0.69% | 288,000 |
| 2018-12-18 | 2018-12-14 | 0.431 | 668,597 | +0 | 0.69% | 288,000 |
| 2018-12-17 | 2018-12-13 | 0.431 | 668,597 | +0 | 0.69% | 288,000 |
| 2018-12-14 | 2018-12-12 | 0.431 | 668,597 | +0 | 0.69% | 288,000 |
| 2018-12-13 | 2018-12-11 | 0.429 | 668,597 | +0 | 0.69% | 286,560 |
| 2018-12-12 | 2018-12-10 | 0.429 | 668,597 | +0 | 0.69% | 286,560 |
| 2018-12-11 | 2018-12-07 | 0.435 | 668,597 | +0 | 0.69% | 290,880 |
| 2018-12-10 | 2018-12-06 | 0.435 | 668,597 | +0 | 0.69% | 290,880 |
| 2018-12-07 | 2018-12-05 | 0.457 | 668,597 | +0 | 0.69% | 305,280 |
| 2018-12-06 | 2018-12-04 | 0.457 | 668,597 | +0 | 0.69% | 305,280 |
| 2018-12-05 | 2018-12-03 | 0.457 | 668,597 | +0 | 0.69% | 305,280 |
| 2018-12-04 | 2018-11-30 | 0.448 | 668,597 | +0 | 0.69% | 299,520 |
| 2018-12-03 | 2018-11-29 | 0.478 | 668,597 | +0 | 0.69% | 319,680 |
| 2018-11-30 | 2018-11-28 | 0.478 | 668,597 | +0 | 0.69% | 319,680 |
| 2018-11-29 | 2018-11-27 | 0.478 | 668,597 | +0 | 0.69% | 319,680 |
| 2018-11-28 | 2018-11-26 | 0.478 | 668,597 | +0 | 0.69% | 319,680 |
| 2018-11-27 | 2018-11-23 | 0.478 | 668,597 | +0 | 0.69% | 319,680 |
| 2018-11-26 | 2018-11-22 | 0.478 | 668,597 | +0 | 0.69% | 319,680 |
| 2018-11-23 | 2018-11-21 | 0.478 | 668,597 | +0 | 0.69% | 319,680 |
| 2018-11-22 | 2018-11-20 | 0.478 | 668,597 | +0 | 0.69% | 319,680 |
| 2018-11-21 | 2018-11-19 | 0.478 | 668,597 | +0 | 0.69% | 319,680 |
| 2018-11-20 | 2018-11-16 | 0.478 | 668,597 | +0 | 0.69% | 319,680 |
| 2018-11-19 | 2018-11-15 | 0.478 | 668,597 | +0 | 0.69% | 319,680 |
| 2018-11-16 | 2018-11-14 | 0.491 | 668,597 | +0 | 0.69% | 328,320 |
| 2018-11-15 | 2018-11-13 | 0.470 | 668,597 | +0 | 0.69% | 313,920 |
| 2018-11-14 | 2018-11-12 | 0.491 | 668,597 | +0 | 0.69% | 328,320 |
| 2018-11-13 | 2018-11-09 | 0.491 | 668,597 | +0 | 0.69% | 328,320 |
| 2018-11-12 | 2018-11-08 | 0.452 | 668,597 | +0 | 0.69% | 302,400 |
| 2018-11-09 | 2018-11-07 | 0.452 | 668,597 | +0 | 0.69% | 302,400 |
| 2018-11-08 | 2018-11-06 | 0.452 | 668,597 | +0 | 0.69% | 302,400 |
| 2018-11-07 | 2018-11-05 | 0.452 | 668,597 | +0 | 0.69% | 302,400 |
| 2018-11-06 | 2018-11-02 | 0.467 | 668,597 | +0 | 0.69% | 312,480 |
| 2018-11-05 | 2018-11-01 | 0.482 | 668,597 | +0 | 0.69% | 322,560 |
| 2018-11-02 | 2018-10-31 | 0.482 | 668,597 | +0 | 0.69% | 322,560 |
| 2018-11-01 | 2018-10-30 | 0.480 | 668,597 | +0 | 0.69% | 321,120 |
| 2018-10-31 | 2018-10-29 | 0.480 | 668,597 | +0 | 0.69% | 321,120 |
| 2018-10-30 | 2018-10-26 | 0.480 | 668,597 | +0 | 0.69% | 321,120 |
| 2018-10-29 | 2018-10-25 | 0.480 | 668,597 | +0 | 0.69% | 321,120 |
| 2018-10-26 | 2018-10-24 | 0.459 | 668,597 | +0 | 0.69% | 306,720 |
| 2018-10-25 | 2018-10-23 | 0.459 | 668,597 | +0 | 0.69% | 306,720 |
| 2018-10-24 | 2018-10-22 | 0.457 | 668,597 | +0 | 0.69% | 305,280 |
| 2018-10-23 | 2018-10-19 | 0.457 | 668,597 | +0 | 0.69% | 305,280 |
| 2018-10-22 | 2018-10-18 | 0.444 | 668,597 | +0 | 0.69% | 296,640 |
| 2018-10-19 | 2018-10-16 | 0.444 | 668,597 | +0 | 0.69% | 296,640 |
| 2018-10-18 | 2018-10-15 | 0.444 | 668,597 | +0 | 0.69% | 296,640 |
| 2018-10-16 | 2018-10-12 | 0.467 | 668,597 | +0 | 0.69% | 312,480 |
| 2018-10-15 | 2018-10-11 | 0.467 | 668,597 | +0 | 0.69% | 312,480 |
| 2018-10-12 | 2018-10-10 | 0.493 | 668,597 | +0 | 0.69% | 329,760 |
| 2018-10-11 | 2018-10-09 | 0.502 | 668,597 | +0 | 0.69% | 335,520 |
| 2018-10-10 | 2018-10-08 | 0.502 | 668,597 | +0 | 0.69% | 335,520 |
| 2018-10-09 | 2018-10-05 | 0.506 | 668,597 | +0 | 0.69% | 338,400 |
| 2018-10-08 | 2018-10-04 | 0.504 | 668,597 | +0 | 0.69% | 336,960 |
| 2018-10-05 | 2018-10-03 | 0.485 | 668,597 | +0 | 0.69% | 324,000 |
| 2018-10-04 | 2018-10-02 | 0.457 | 668,597 | +0 | 0.69% | 305,280 |
| 2018-10-03 | 2018-09-28 | 0.457 | 668,597 | +0 | 0.69% | 305,280 |
| 2018-10-02 | 2018-09-27 | 0.452 | 668,597 | +0 | 0.69% | 302,400 |
| 2018-09-28 | 2018-09-26 | 0.452 | 668,597 | +0 | 0.69% | 302,400 |
| 2018-09-27 | 2018-09-24 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-09-26 | 2018-09-21 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-09-24 | 2018-09-20 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-09-21 | 2018-09-19 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-09-20 | 2018-09-18 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-09-19 | 2018-09-17 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-09-18 | 2018-09-14 | 0.452 | 668,597 | +0 | 0.69% | 302,400 |
| 2018-09-17 | 2018-09-13 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-09-14 | 2018-09-12 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-09-13 | 2018-09-11 | 0.495 | 668,597 | +0 | 0.69% | 331,200 |
| 2018-09-12 | 2018-09-10 | 0.444 | 668,597 | +0 | 0.69% | 296,640 |
| 2018-09-11 | 2018-09-07 | 0.444 | 668,597 | +0 | 0.69% | 296,640 |
| 2018-09-10 | 2018-09-06 | 0.444 | 668,597 | +0 | 0.69% | 296,640 |
| 2018-09-07 | 2018-09-05 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-09-06 | 2018-09-04 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-09-05 | 2018-09-03 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-09-04 | 2018-08-31 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-09-03 | 2018-08-30 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-08-31 | 2018-08-29 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-08-30 | 2018-08-28 | 0.485 | 668,597 | +0 | 0.69% | 324,000 |
| 2018-08-29 | 2018-08-27 | 0.485 | 668,597 | +0 | 0.69% | 324,000 |
| 2018-08-28 | 2018-08-24 | 0.485 | 668,597 | +0 | 0.69% | 324,000 |
| 2018-08-27 | 2018-08-23 | 0.485 | 668,597 | +0 | 0.69% | 324,000 |
| 2018-08-24 | 2018-08-22 | 0.485 | 668,597 | +0 | 0.69% | 324,000 |
| 2018-08-23 | 2018-08-21 | 0.485 | 668,597 | +0 | 0.69% | 324,000 |
| 2018-08-22 | 2018-08-20 | 0.485 | 668,597 | +0 | 0.69% | 324,000 |
| 2018-08-21 | 2018-08-17 | 0.474 | 668,597 | +0 | 0.69% | 316,800 |
| 2018-08-20 | 2018-08-16 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-08-17 | 2018-08-15 | 0.463 | 668,597 | +0 | 0.69% | 309,600 |
| 2018-08-16 | 2018-08-14 | 0.474 | 668,597 | +0 | 0.69% | 316,800 |
| 2018-08-15 | 2018-08-13 | 0.474 | 668,597 | +0 | 0.69% | 316,800 |
| 2018-08-14 | 2018-08-10 | 0.474 | 668,597 | +0 | 0.69% | 316,800 |
| 2018-08-13 | 2018-08-09 | 0.489 | 668,597 | +0 | 0.69% | 326,880 |
| 2018-08-10 | 2018-08-08 | 0.489 | 668,597 | +0 | 0.69% | 326,880 |
| 2018-08-09 | 2018-08-07 | 0.489 | 668,597 | +0 | 0.69% | 326,880 |
| 2018-08-08 | 2018-08-06 | 0.480 | 668,597 | +0 | 0.69% | 321,120 |
| 2018-08-07 | 2018-08-03 | 0.480 | 668,597 | +0 | 0.69% | 321,120 |
| 2018-08-06 | 2018-08-02 | 0.480 | 668,597 | +0 | 0.69% | 321,120 |
| 2018-08-03 | 2018-08-01 | 0.480 | 668,597 | +0 | 0.69% | 321,120 |
| 2018-08-02 | 2018-07-31 | 0.489 | 668,597 | +0 | 0.69% | 326,880 |
| 2018-08-01 | 2018-07-30 | 0.489 | 668,597 | +0 | 0.69% | 326,880 |
| 2018-07-31 | 2018-07-27 | 0.465 | 668,597 | -69,646 | 0.69% | 311,040 |
| 2018-06-19 | 2018-06-14 | 0.625 | 738,243 | +51,725 | 0.76% | 461,645 |
| 2016-06-10 | 2016-06-07 | 1.039 | 686,518 | +28,693 | 0.76% | 713,522 |
| 2016-05-09 | 2016-05-05 | 1.088 | 657,825 | -4,137 | 0.76% | 715,500 |
| 2016-05-05 | 2016-05-03 | 1.088 | 661,962 | -235,824 | 0.77% | 720,000 |
| 2016-04-21 | 2016-04-19 | 1.124 | 897,786 | -12,412 | 1.04% | 1,009,050 |
| 2016-03-21 | 2016-03-17 | 0.894 | 910,198 | -12,412 | 1.05% | 814,000 |
| 2016-01-29 | 2016-01-27 | 0.931 | 922,610 | +24,824 | 1.07% | 858,550 |
| 2016-01-13 | 2016-01-11 | 1.088 | 897,786 | -82,746 | 1.04% | 976,500 |
| 2015-11-24 | 2015-11-20 | 0.955 | 980,532 | -4,137 | 1.13% | 936,150 |
| 2015-09-04 | 2015-09-01 | 0.798 | 984,669 | -62,059 | 1.14% | 785,400 |
| 2015-08-27 | 2015-08-25 | 0.943 | 1,046,728 | +12,412 | 1.21% | 986,700 |
| 2015-08-17 | 2015-08-13 | 1.051 | 1,034,316 | +4,137 | 1.20% | 1,087,500 |
| 2015-07-24 | 2015-07-22 | 1.209 | 1,030,179 | +4,137 | 1.19% | 1,245,000 |
| 2015-07-23 | 2015-07-21 | 1.233 | 1,026,042 | -8,274 | 1.19% | 1,264,801 |
| 2015-07-14 | 2015-07-10 | 1.136 | 1,034,316 | +37,235 | 1.20% | 1,175,000 |
| 2015-06-15 | 2015-06-11 | 1.474 | 997,081 | +111,706 | 1.15% | 1,470,100 |
| 2015-06-12 | 2015-06-10 | 1.426 | 885,375 | +20,687 | 1.02% | 1,262,601 |
| 2015-06-10 | 2015-06-08 | 1.789 | 864,688 | -8,275 | 1.00% | 1,546,600 |
| 2015-06-09 | 2015-06-05 | 1.789 | 872,963 | +49,647 | 1.01% | 1,561,400 |
| 2015-06-08 | 2015-06-04 | 1.764 | 823,316 | +74,471 | 0.95% | 1,452,701 |
| 2015-06-05 | 2015-06-03 | 1.837 | 748,845 | +74,471 | 0.87% | 1,375,600 |
| 2015-06-04 | 2015-06-02 | 1.934 | 674,374 | -16,549 | 0.78% | 1,304,000 |
| 2015-06-03 | 2015-06-01 | 1.885 | 690,923 | +546,119 | 0.80% | 1,302,600 |
| 2015-05-29 | 2015-05-27 | 1.861 | 144,804 | +62,059 | 0.17% | 269,500 |
| 2015-05-21 | 2015-05-19 | 1.499 | 82,745 | +82,745 | 0.10% | 124,000 |
| 2015-03-27 | 2015-03-25 | 0.918 | 0 | -95,157 | ||
| 2015-03-25 | 2015-03-23 | 0.822 | 95,157 | -260,648 | 0.11% | 78,200 |
| 2014-10-06 | 2014-09-30 | 0.761 | 355,805 | +82,746 | 0.41% | 270,900 |
| 2014-10-03 | 2014-09-29 | 0.761 | 273,059 | +53,784 | 0.32% | 207,900 |
| 2014-09-29 | 2014-09-25 | 0.798 | 219,275 | +206,863 | 0.25% | 174,900 |
| 2014-09-25 | 2014-09-23 | 0.798 | 12,412 | +12,412 | 0.01% | 9,900 |
| 2013-11-22 | 2013-11-20 | 0.568 | 0 | -153,079 | ||
| 2013-11-14 | 2013-11-12 | 0.641 | 153,079 | +153,079 | 0.18% | 98,050 |
| 2013-08-27 | 2013-08-23 | 0.558 | 0 | -8,275 | ||
| 2013-08-26 | 2013-08-22 | 0.544 | 8,275 | -33,098 | 0.01% | 4,500 |
| 2013-08-16 | 2013-08-13 | 0.539 | 41,373 | +41,373 | 0.05% | 22,300 |
| 2013-08-12 | 2013-08-08 | 0.563 | 0 | -41,373 | ||
| 2013-08-09 | 2013-08-07 | 0.592 | 41,373 | +41,373 | 0.05% | 24,500 |
| 2007-06-26 | 2007-06-22 | 0.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy