History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.740 0 +0
2025-10-13 2025-10-09 1.780 0 +0
2025-10-10 2025-10-08 1.770 0 +0
2025-10-09 2025-10-06 1.770 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.800 0 +0
2025-10-03 2025-09-30 1.800 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.830 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.890 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.890 0 +0
2025-09-22 2025-09-18 1.890 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.950 0 +0
2025-09-16 2025-09-12 1.980 0 +0
2025-09-15 2025-09-11 1.960 0 +0
2025-09-12 2025-09-10 1.960 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.960 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.990 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.970 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.920 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.130 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 2.040 0 +0
2025-08-18 2025-08-14 1.960 0 +0
2025-08-15 2025-08-13 1.950 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.970 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.830 0 +0
2025-08-08 2025-08-06 1.830 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.680 0 +0
2025-08-01 2025-07-30 1.560 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.430 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.430 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.420 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.410 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.420 0 +0
2025-07-09 2025-07-07 1.410 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.410 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.400 0 +0
2025-07-02 2025-06-27 1.390 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.370 0 +0
2025-06-26 2025-06-24 1.410 0 +0
2025-06-25 2025-06-23 1.370 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.360 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.430 0 +0
2025-06-17 2025-06-13 1.440 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.470 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.450 0 +0
2025-06-10 2025-06-06 1.450 0 +0
2025-06-09 2025-06-05 1.470 0 +0
2025-06-06 2025-06-04 1.450 0 +0
2025-06-05 2025-06-03 1.450 0 +0
2025-06-04 2025-06-02 1.450 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.620 0 +0
2025-05-26 2025-05-22 1.642 0 +0
2025-05-23 2025-05-21 1.631 0 +0
2025-05-22 2025-05-20 1.642 0 +0
2025-05-21 2025-05-19 1.642 0 +0
2025-05-20 2025-05-16 1.609 0 +0
2025-05-19 2025-05-15 1.609 0 +0
2025-05-16 2025-05-14 1.642 0 +0
2025-05-15 2025-05-13 1.642 0 +0
2025-05-14 2025-05-12 1.642 0 +0
2025-05-13 2025-05-09 1.642 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.631 0 +0
2025-05-08 2025-05-06 1.609 0 +0
2025-05-07 2025-05-02 1.598 0 +0
2025-05-06 2025-04-30 1.598 0 +0
2025-05-02 2025-04-29 1.576 0 +0
2025-04-30 2025-04-28 1.489 0 +0
2025-04-29 2025-04-25 1.468 0 +0
2025-04-28 2025-04-24 1.468 0 +0
2025-04-25 2025-04-23 1.446 0 +0
2025-04-24 2025-04-22 1.446 0 +0
2025-04-23 2025-04-17 1.457 0 +0
2025-04-22 2025-04-16 1.468 0 +0
2025-04-17 2025-04-15 1.468 0 +0
2025-04-16 2025-04-14 1.424 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.424 0 +0
2025-04-11 2025-04-09 1.413 0 +0
2025-04-10 2025-04-08 1.424 0 +0
2025-04-09 2025-04-07 1.294 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.413 0 +0
2025-04-01 2025-03-28 1.207 0 +0
2025-03-31 2025-03-27 1.228 0 +0
2025-03-28 2025-03-26 1.239 0 +0
2025-03-27 2025-03-25 1.196 0 +0
2025-03-26 2025-03-24 1.250 0 +0
2025-03-25 2025-03-21 1.250 0 +0
2025-03-24 2025-03-20 1.228 0 +0
2025-03-21 2025-03-19 1.207 0 +0
2025-03-20 2025-03-18 1.218 0 +0
2025-03-19 2025-03-17 1.174 0 +0
2025-03-18 2025-03-14 1.163 0 +0
2025-03-17 2025-03-13 1.152 0 +0
2025-03-14 2025-03-12 1.163 0 +0
2025-03-13 2025-03-11 1.163 0 +0
2025-03-12 2025-03-10 1.152 0 +0
2025-03-11 2025-03-07 1.152 0 +0
2025-03-10 2025-03-06 1.163 0 +0
2025-03-07 2025-03-05 1.185 0 +0
2025-03-06 2025-03-04 1.141 0 +0
2025-03-05 2025-03-03 1.141 0 +0
2025-03-04 2025-02-28 1.141 0 +0
2025-03-03 2025-02-27 1.185 0 +0
2025-02-28 2025-02-26 1.196 0 +0
2025-02-27 2025-02-25 1.218 0 +0
2025-02-26 2025-02-24 1.174 0 +0
2025-02-25 2025-02-21 1.207 0 +0
2025-02-24 2025-02-20 1.185 0 +0
2025-02-21 2025-02-19 1.174 0 +0
2025-02-20 2025-02-18 1.185 0 +0
2025-02-19 2025-02-17 1.185 0 +0
2025-02-18 2025-02-14 1.131 0 +0
2025-02-17 2025-02-13 1.152 0 +0
2025-02-14 2025-02-12 1.163 0 +0
2025-02-13 2025-02-11 1.109 0 +0
2025-02-12 2025-02-10 1.141 0 +0
2025-02-11 2025-02-07 1.087 0 +0
2025-02-10 2025-02-06 1.076 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.065 0 +0
2025-02-05 2025-02-03 1.022 0 +0
2025-02-04 2025-01-28 1.022 0 +0
2025-02-03 2025-01-24 1.011 0 +0
2025-01-27 2025-01-23 1.033 0 +0
2025-01-24 2025-01-22 1.033 0 +0
2025-01-23 2025-01-21 0.989 0 +0
2025-01-22 2025-01-20 0.989 0 +0
2025-01-21 2025-01-17 0.989 0 +0
2025-01-20 2025-01-16 0.978 0 +0
2025-01-17 2025-01-15 0.989 0 +0
2025-01-16 2025-01-14 0.989 0 +0
2025-01-15 2025-01-13 0.978 0 +0
2025-01-14 2025-01-10 0.968 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 0.978 0 +0
2025-01-06 2025-01-02 0.978 0 +0
2025-01-03 2024-12-31 1.011 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 0.957 0 +0
2024-12-27 2024-12-20 1.022 0 +0
2024-12-23 2024-12-19 1.022 0 +0
2024-12-20 2024-12-18 0.968 0 +0
2024-12-19 2024-12-17 0.968 0 +0
2024-12-18 2024-12-16 0.946 0 +0
2024-12-17 2024-12-13 0.935 0 +0
2024-12-16 2024-12-12 0.946 0 +0
2024-12-13 2024-12-11 0.935 0 +0
2024-12-12 2024-12-10 0.935 0 +0
2024-12-11 2024-12-09 0.924 0 +0
2024-12-10 2024-12-06 0.946 0 +0
2024-12-09 2024-12-05 0.946 0 +0
2024-12-06 2024-12-04 0.946 0 +0
2024-12-05 2024-12-03 0.946 0 +0
2024-12-04 2024-12-02 0.924 0 +0
2024-12-03 2024-11-29 0.913 0 +0
2024-12-02 2024-11-28 0.902 0 +0
2024-11-29 2024-11-27 0.913 0 +0
2024-11-28 2024-11-26 0.913 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.913 0 +0
2024-11-25 2024-11-21 0.924 0 +0
2024-11-22 2024-11-20 0.924 0 +0
2024-11-21 2024-11-19 0.946 0 +0
2024-11-20 2024-11-18 0.946 0 +0
2024-11-19 2024-11-15 0.957 0 +0
2024-11-18 2024-11-14 0.946 0 +0
2024-11-15 2024-11-13 0.978 0 +0
2024-11-14 2024-11-12 0.968 0 +0
2024-11-13 2024-11-11 0.978 0 +0
2024-11-12 2024-11-08 0.957 0 +0
2024-11-11 2024-11-07 0.957 0 +0
2024-11-08 2024-11-06 0.968 0 +0
2024-11-07 2024-11-05 0.957 0 +0
2024-11-06 2024-11-04 0.968 0 +0
2024-11-05 2024-11-01 0.968 0 +0
2024-11-04 2024-10-31 0.978 0 +0
2024-11-01 2024-10-30 0.989 0 +0
2024-10-31 2024-10-29 1.044 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.022 0 +0
2024-10-28 2024-10-24 0.957 0 +0
2024-10-25 2024-10-23 1.011 0 +0
2024-10-24 2024-10-22 0.978 0 +0
2024-10-23 2024-10-21 0.968 0 +0
2024-10-22 2024-10-18 0.978 0 +0
2024-10-21 2024-10-17 0.946 0 +0
2024-10-18 2024-10-16 0.968 0 +0
2024-10-17 2024-10-15 0.946 0 +0
2024-10-16 2024-10-14 0.989 0 +0
2024-10-15 2024-10-10 0.968 0 +0
2024-10-14 2024-10-09 0.978 0 +0
2024-10-10 2024-10-08 1.011 0 +0
2024-10-09 2024-10-07 1.065 0 +0
2024-10-08 2024-10-04 1.011 0 +0
2024-10-07 2024-10-03 1.011 0 +0
2024-10-04 2024-10-02 1.011 0 +0
2024-10-03 2024-09-30 1.011 0 +0
2024-10-02 2024-09-27 0.957 0 +0
2024-09-30 2024-09-26 0.946 0 +0
2024-09-27 2024-09-25 0.978 0 +0
2024-09-26 2024-09-24 0.978 0 +0
2024-09-25 2024-09-23 0.978 0 +0
2024-09-24 2024-09-20 0.946 0 +0
2024-09-23 2024-09-19 0.935 0 +0
2024-09-20 2024-09-17 0.924 0 +0
2024-09-19 2024-09-16 0.902 0 +0
2024-09-17 2024-09-13 0.902 0 +0
2024-09-16 2024-09-12 0.913 0 +0
2024-09-13 2024-09-11 0.924 0 +0
2024-09-12 2024-09-10 0.957 0 +0
2024-09-11 2024-09-09 0.924 0 +0
2024-09-10 2024-09-05 0.935 0 +0
2024-09-09 2024-09-04 0.957 0 +0
2024-09-05 2024-09-03 0.946 0 +0
2024-09-04 2024-09-02 0.946 0 +0
2024-09-03 2024-08-30 0.924 0 +0
2024-09-02 2024-08-29 0.913 0 +0
2024-08-30 2024-08-28 0.913 0 +0
2024-08-29 2024-08-27 0.913 0 +0
2024-08-28 2024-08-26 0.935 0 +0
2024-08-27 2024-08-23 0.957 0 +0
2024-08-26 2024-08-22 0.968 0 +0
2024-08-23 2024-08-21 0.946 0 +0
2024-08-22 2024-08-20 0.859 0 +0
2024-08-21 2024-08-19 0.902 0 +0
2024-08-20 2024-08-16 0.891 0 +0
2024-08-19 2024-08-15 0.924 0 +0
2024-08-16 2024-08-14 0.924 0 +0
2024-08-15 2024-08-13 0.924 0 +0
2024-08-14 2024-08-12 0.935 0 +0
2024-08-13 2024-08-09 0.935 0 +0
2024-08-12 2024-08-08 0.935 0 +0
2024-08-09 2024-08-07 0.935 0 +0
2024-08-08 2024-08-06 0.935 0 +0
2024-08-07 2024-08-05 0.946 0 +0
2024-08-06 2024-08-02 0.946 0 +0
2024-08-05 2024-08-01 0.946 0 +0
2024-08-02 2024-07-31 0.968 0 +0
2024-08-01 2024-07-30 0.946 0 +0
2024-07-31 2024-07-29 0.935 0 +0
2024-07-30 2024-07-26 0.935 0 +0
2024-07-29 2024-07-25 0.935 0 +0
2024-07-26 2024-07-24 0.946 0 +0
2024-07-25 2024-07-23 0.968 0 +0
2024-07-24 2024-07-22 0.978 0 +0
2024-07-23 2024-07-19 0.968 0 +0
2024-07-22 2024-07-18 0.968 0 +0
2024-07-19 2024-07-17 0.968 0 +0
2024-07-18 2024-07-16 0.968 0 +0
2024-07-17 2024-07-15 0.968 0 +0
2024-07-16 2024-07-12 0.957 0 +0
2024-07-15 2024-07-11 0.957 0 +0
2024-07-12 2024-07-10 0.957 0 +0
2024-07-11 2024-07-09 0.946 0 +0
2024-07-10 2024-07-08 0.968 0 +0
2024-07-09 2024-07-05 0.946 0 +0
2024-07-08 2024-07-04 0.957 0 +0
2024-07-05 2024-07-03 0.957 0 +0
2024-07-04 2024-07-02 0.935 0 +0
2024-07-03 2024-06-28 0.957 0 +0
2024-07-02 2024-06-27 0.935 0 +0
2024-06-28 2024-06-26 0.924 0 +0
2024-06-27 2024-06-25 0.935 0 +0
2024-06-26 2024-06-24 0.935 0 +0
2024-06-25 2024-06-21 0.935 0 +0
2024-06-24 2024-06-20 0.935 0 +0
2024-06-21 2024-06-19 0.978 0 +0
2024-06-20 2024-06-18 0.978 0 +0
2024-06-19 2024-06-17 1.101 0 +0
2024-06-18 2024-06-14 1.112 0 +0
2024-06-17 2024-06-13 1.124 0 +0
2024-06-14 2024-06-12 1.089 0 +0
2024-06-13 2024-06-11 1.089 0 +0
2024-06-12 2024-06-07 1.005 0 +0
2024-06-11 2024-06-06 0.993 0 +0
2024-06-07 2024-06-05 0.993 0 +0
2024-06-06 2024-06-04 0.993 0 +0
2024-06-05 2024-06-03 1.005 0 +0
2024-06-04 2024-05-31 1.005 0 +0
2024-06-03 2024-05-30 0.981 0 +0
2024-05-31 2024-05-29 0.969 0 +0
2024-05-30 2024-05-28 0.969 0 +0
2024-05-29 2024-05-27 1.005 0 +0
2024-05-28 2024-05-24 0.993 0 +0
2024-05-27 2024-05-23 0.969 0 +0
2024-05-24 2024-05-22 1.005 0 +0
2024-05-23 2024-05-21 0.969 0 +0
2024-05-22 2024-05-20 0.969 0 +0
2024-05-21 2024-05-17 0.969 0 +0
2024-05-20 2024-05-16 1.017 0 +0
2024-05-17 2024-05-14 1.029 0 +0
2024-05-16 2024-05-13 1.053 0 +0
2024-05-14 2024-05-10 1.041 0 +0
2024-05-13 2024-05-09 1.029 0 +0
2024-05-10 2024-05-08 1.029 0 +0
2024-05-09 2024-05-07 1.053 0 +0
2024-05-08 2024-05-06 1.053 0 +0
2024-05-07 2024-05-03 1.077 0 +0
2024-05-06 2024-05-02 1.041 0 +0
2024-05-03 2024-04-30 1.029 0 +0
2024-05-02 2024-04-29 1.005 0 +0
2024-04-30 2024-04-26 1.005 0 +0
2024-04-29 2024-04-25 0.993 0 +0
2024-04-26 2024-04-24 0.993 0 +0
2024-04-25 2024-04-23 0.981 0 +0
2024-04-24 2024-04-22 0.993 0 +0
2024-04-23 2024-04-19 0.993 0 +0
2024-04-22 2024-04-18 0.981 0 +0
2024-04-19 2024-04-17 0.993 0 +0
2024-04-18 2024-04-16 0.969 0 +0
2024-04-17 2024-04-15 0.957 0 +0
2024-04-16 2024-04-12 0.957 0 +0
2024-04-15 2024-04-11 0.909 0 +0
2024-04-12 2024-04-10 0.897 0 +0
2024-04-11 2024-04-09 0.885 0 +0
2024-04-10 2024-04-08 0.885 0 +0
2024-04-09 2024-04-05 0.897 0 +0
2024-04-08 2024-04-03 0.861 0 +0
2024-04-05 2024-04-02 0.897 0 +0
2024-04-03 2024-03-28 0.801 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.778 0 +0
2024-03-27 2024-03-25 0.778 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.813 0 +0
2024-03-21 2024-03-19 0.813 0 +0
2024-03-20 2024-03-18 0.813 0 +0
2024-03-19 2024-03-15 0.813 0 +0
2024-03-18 2024-03-14 0.813 0 +0
2024-03-15 2024-03-13 0.813 0 +0
2024-03-14 2024-03-12 0.813 0 +0
2024-03-13 2024-03-11 0.813 0 +0
2024-03-12 2024-03-08 0.778 0 +0
2024-03-11 2024-03-07 0.742 0 +0
2024-03-08 2024-03-06 0.742 0 +0
2024-03-07 2024-03-05 0.742 0 +0
2024-03-06 2024-03-04 0.718 0 +0
2024-03-05 2024-03-01 0.754 0 +0
2024-03-04 2024-02-29 0.754 0 +0
2024-03-01 2024-02-28 0.718 0 +0
2024-02-29 2024-02-27 0.754 0 +0
2024-02-28 2024-02-26 0.718 0 +0
2024-02-27 2024-02-23 0.694 0 +0
2024-02-26 2024-02-22 0.694 0 +0
2024-02-23 2024-02-21 0.694 0 +0
2024-02-22 2024-02-20 0.682 0 +0
2024-02-21 2024-02-19 0.682 0 +0
2024-02-20 2024-02-16 0.682 0 +0
2024-02-19 2024-02-15 0.682 0 +0
2024-02-16 2024-02-14 0.694 0 +0
2024-02-15 2024-02-09 0.694 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.694 0 +0
2024-02-06 2024-02-02 0.694 0 +0
2024-02-05 2024-02-01 0.694 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.670 0 +0
2024-01-31 2024-01-29 0.694 0 +0
2024-01-30 2024-01-26 0.694 0 +0
2024-01-29 2024-01-25 0.694 0 +0
2024-01-26 2024-01-24 0.634 0 +0
2024-01-25 2024-01-23 0.622 0 +0
2024-01-24 2024-01-22 0.622 0 +0
2024-01-23 2024-01-19 0.658 0 +0
2024-01-22 2024-01-18 0.658 0 +0
2024-01-19 2024-01-17 0.658 0 +0
2024-01-18 2024-01-16 0.658 0 +0
2024-01-17 2024-01-15 0.658 0 +0
2024-01-16 2024-01-12 0.718 0 +0
2024-01-15 2024-01-11 0.706 0 +0
2024-01-12 2024-01-10 0.718 0 +0
2024-01-11 2024-01-09 0.718 0 +0
2024-01-10 2024-01-08 0.718 0 +0
2024-01-09 2024-01-05 0.718 0 +0
2024-01-08 2024-01-04 0.682 0 +0
2024-01-05 2024-01-03 0.682 0 +0
2024-01-04 2024-01-02 0.682 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.658 0 +0
2023-12-29 2023-12-27 0.658 0 +0
2023-12-28 2023-12-22 0.634 0 +0
2023-12-27 2023-12-21 0.634 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.610 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.610 0 +0
2023-12-14 2023-12-12 0.610 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.622 0 +0
2023-12-11 2023-12-07 0.622 0 +0
2023-12-08 2023-12-06 0.622 0 +0
2023-12-07 2023-12-05 0.634 0 +0
2023-12-06 2023-12-04 0.622 0 +0
2023-12-05 2023-12-01 0.622 0 +0
2023-12-04 2023-11-30 0.622 0 +0
2023-12-01 2023-11-29 0.622 0 +0
2023-11-30 2023-11-28 0.622 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.586 0 +0
2023-11-27 2023-11-23 0.586 0 +0
2023-11-24 2023-11-22 0.586 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.646 0 +0
2023-11-21 2023-11-17 0.646 0 +0
2023-11-20 2023-11-16 0.646 0 +0
2023-11-17 2023-11-15 0.646 0 +0
2023-11-16 2023-11-14 0.646 0 +0
2023-11-15 2023-11-13 0.622 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.580 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.574 0 +0
2023-11-08 2023-11-06 0.574 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.544 0 +0
2023-10-27 2023-10-25 0.538 0 +0
2023-10-26 2023-10-24 0.532 0 +0
2023-10-25 2023-10-20 0.544 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.538 0 +0
2023-10-19 2023-10-17 0.544 0 +0
2023-10-18 2023-10-16 0.562 0 +0
2023-10-17 2023-10-13 0.562 0 +0
2023-10-16 2023-10-12 0.562 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.544 0 +0
2023-10-10 2023-10-06 0.544 0 +0
2023-10-09 2023-10-05 0.544 0 +0
2023-10-06 2023-10-04 0.544 0 +0
2023-10-05 2023-10-03 0.550 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.556 0 +0
2023-09-29 2023-09-27 0.556 0 +0
2023-09-28 2023-09-26 0.556 0 +0
2023-09-27 2023-09-25 0.556 0 +0
2023-09-26 2023-09-22 0.556 0 +0
2023-09-25 2023-09-21 0.562 0 +0
2023-09-22 2023-09-20 0.651 0 +0
2023-09-21 2023-09-19 0.664 0 +0
2023-09-20 2023-09-18 0.664 0 +0
2023-09-19 2023-09-15 0.664 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.755 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.716 0 +0
2023-09-07 2023-09-05 0.664 0 +0
2023-09-06 2023-09-04 0.677 0 +0
2023-09-05 2023-08-31 0.703 0 +0
2023-09-04 2023-08-30 0.703 0 +0
2023-08-31 2023-08-29 0.664 0 +0
2023-08-30 2023-08-28 0.664 0 +0
2023-08-29 2023-08-25 0.612 0 +0
2023-08-28 2023-08-24 0.527 0 +0
2023-08-25 2023-08-23 0.469 0 +0
2023-08-24 2023-08-22 0.469 0 +0
2023-08-23 2023-08-21 0.475 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.469 0 +0
2023-08-17 2023-08-15 0.469 0 +0
2023-08-16 2023-08-14 0.469 0 +0
2023-08-15 2023-08-11 0.469 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.482 0 +0
2023-08-10 2023-08-08 0.469 0 +0
2023-08-09 2023-08-07 0.469 0 +0
2023-08-08 2023-08-04 0.482 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.475 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.482 0 +0
2023-07-28 2023-07-26 0.475 0 +0
2023-07-27 2023-07-25 0.475 0 +0
2023-07-26 2023-07-24 0.475 0 +0
2023-07-25 2023-07-21 0.475 0 +0
2023-07-24 2023-07-20 0.482 0 +0
2023-07-21 2023-07-19 0.488 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.482 0 +0
2023-07-18 2023-07-13 0.482 0 +0
2023-07-14 2023-07-12 0.495 0 +0
2023-07-13 2023-07-11 0.482 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.501 0 +0
2023-07-07 2023-07-05 0.482 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.482 0 +0
2023-06-27 2023-06-23 0.482 0 +0
2023-06-26 2023-06-21 0.482 0 +0
2023-06-23 2023-06-20 0.482 0 +0
2023-06-21 2023-06-19 0.475 0 +0
2023-06-20 2023-06-16 0.475 0 +0
2023-06-19 2023-06-15 0.508 0 +0
2023-06-16 2023-06-14 0.508 0 +0
2023-06-15 2023-06-13 0.514 0 +0
2023-06-14 2023-06-12 0.535 0 +0
2023-06-13 2023-06-09 0.535 0 +0
2023-06-12 2023-06-08 0.521 0 +0
2023-06-09 2023-06-07 0.535 0 +0
2023-06-08 2023-06-06 0.535 0 +0
2023-06-07 2023-06-05 0.535 0 +0
2023-06-06 2023-06-02 0.535 0 +0
2023-06-05 2023-06-01 0.535 0 +0
2023-06-02 2023-05-31 0.528 0 +0
2023-06-01 2023-05-30 0.521 0 +0
2023-05-31 2023-05-29 0.521 0 +0
2023-05-30 2023-05-25 0.521 0 +0
2023-05-29 2023-05-24 0.521 0 +0
2023-05-25 2023-05-23 0.521 0 +0
2023-05-24 2023-05-22 0.521 0 +0
2023-05-23 2023-05-19 0.521 0 +0
2023-05-22 2023-05-18 0.521 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.521 0 +0
2023-05-17 2023-05-15 0.521 0 +0
2023-05-16 2023-05-12 0.521 0 +0
2023-05-15 2023-05-11 0.521 0 +0
2023-05-12 2023-05-10 0.521 0 +0
2023-05-11 2023-05-09 0.521 0 +0
2023-05-10 2023-05-08 0.521 0 +0
2023-05-09 2023-05-05 0.521 0 +0
2023-05-08 2023-05-04 0.521 0 +0
2023-05-05 2023-05-03 0.549 0 +0
2023-05-04 2023-05-02 0.549 0 +0
2023-05-03 2023-04-28 0.549 0 +0
2023-05-02 2023-04-27 0.549 0 +0
2023-04-28 2023-04-26 0.549 0 +0
2023-04-27 2023-04-25 0.549 0 +0
2023-04-26 2023-04-24 0.549 0 +0
2023-04-25 2023-04-21 0.669 0 +0
2023-04-24 2023-04-20 0.627 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.514 0 +0
2023-04-19 2023-04-17 0.514 0 +0
2023-04-18 2023-04-14 0.514 0 +0
2023-04-17 2023-04-13 0.514 0 +0
2023-04-14 2023-04-12 0.514 0 +0
2023-04-13 2023-04-11 0.514 0 +0
2023-04-12 2023-04-06 0.514 0 +0
2023-04-11 2023-04-04 0.514 0 +0
2023-04-06 2023-04-03 0.472 0 +0
2023-04-04 2023-03-31 0.472 0 +0
2023-04-03 2023-03-30 0.472 0 +0
2023-03-31 2023-03-29 0.472 0 +0
2023-03-30 2023-03-28 0.472 0 +0
2023-03-29 2023-03-27 0.472 0 +0
2023-03-28 2023-03-24 0.472 0 +0
2023-03-27 2023-03-23 0.465 0 +0
2023-03-24 2023-03-22 0.521 0 +0
2023-03-23 2023-03-21 0.521 0 +0
2023-03-22 2023-03-20 0.521 0 +0
2023-03-21 2023-03-17 0.521 0 +0
2023-03-20 2023-03-16 0.521 0 +0
2023-03-17 2023-03-15 0.521 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.465 0 +0
2023-03-14 2023-03-10 0.528 0 +0
2023-03-13 2023-03-09 0.535 0 +0
2023-03-10 2023-03-08 0.486 0 +0
2023-03-09 2023-03-07 0.486 0 +0
2023-03-08 2023-03-06 0.486 0 +0
2023-03-07 2023-03-03 0.486 0 +0
2023-03-06 2023-03-02 0.486 0 +0
2023-03-03 2023-03-01 0.486 0 +0
2023-03-02 2023-02-28 0.486 0 +0
2023-03-01 2023-02-27 0.486 0 +0
2023-02-28 2023-02-24 0.486 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.451 0 +0
2023-02-23 2023-02-21 0.451 0 +0
2023-02-22 2023-02-20 0.451 0 +0
2023-02-21 2023-02-17 0.451 0 +0
2023-02-20 2023-02-16 0.451 0 +0
2023-02-17 2023-02-15 0.451 0 +0
2023-02-16 2023-02-14 0.444 0 +0
2023-02-15 2023-02-13 0.472 0 +0
2023-02-14 2023-02-10 0.472 0 +0
2023-02-13 2023-02-09 0.472 0 +0
2023-02-10 2023-02-08 0.486 0 +0
2023-02-09 2023-02-07 0.486 0 +0
2023-02-08 2023-02-06 0.486 0 +0
2023-02-07 2023-02-03 0.486 0 +0
2023-02-06 2023-02-02 0.507 0 +0
2023-02-03 2023-02-01 0.465 0 +0
2023-02-02 2023-01-31 0.465 0 +0
2023-02-01 2023-01-30 0.465 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.465 0 +0
2023-01-19 2023-01-17 0.465 0 +0
2023-01-18 2023-01-16 0.465 0 +0
2023-01-17 2023-01-13 0.451 0 +0
2023-01-16 2023-01-12 0.451 0 +0
2023-01-13 2023-01-11 0.451 0 +0
2023-01-12 2023-01-10 0.451 0 +0
2023-01-11 2023-01-09 0.451 0 +0
2023-01-10 2023-01-06 0.451 0 +0
2023-01-09 2023-01-05 0.451 0 +0
2023-01-06 2023-01-04 0.451 0 +0
2023-01-05 2023-01-03 0.451 0 +0
2023-01-04 2022-12-30 0.451 0 +0
2023-01-03 2022-12-29 0.451 0 +0
2022-12-30 2022-12-28 0.451 0 +0
2022-12-29 2022-12-23 0.451 0 +0
2022-12-28 2022-12-22 0.451 0 +0
2022-12-23 2022-12-21 0.451 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.444 0 +0
2022-12-20 2022-12-16 0.444 0 +0
2022-12-19 2022-12-15 0.444 0 +0
2022-12-16 2022-12-14 0.444 0 +0
2022-12-15 2022-12-13 0.444 0 +0
2022-12-14 2022-12-12 0.444 0 +0
2022-12-13 2022-12-09 0.444 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.430 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.430 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.472 0 +0
2022-12-01 2022-11-29 0.472 0 +0
2022-11-30 2022-11-28 0.479 0 +0
2022-11-29 2022-11-25 0.451 0 +0
2022-11-28 2022-11-24 0.451 0 +0
2022-11-25 2022-11-23 0.451 0 +0
2022-11-24 2022-11-22 0.451 0 +0
2022-11-23 2022-11-21 0.451 0 +0
2022-11-22 2022-11-18 0.437 0 +0
2022-11-21 2022-11-17 0.479 0 +0
2022-11-18 2022-11-16 0.451 0 +0
2022-11-17 2022-11-15 0.451 0 +0
2022-11-16 2022-11-14 0.451 0 +0
2022-11-15 2022-11-11 0.422 0 +0
2022-11-14 2022-11-10 0.521 0 +0
2022-11-11 2022-11-09 0.521 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.528 0 +0
2022-10-17 2022-10-13 0.528 0 +0
2022-10-14 2022-10-12 0.726 0 +0
2022-10-13 2022-10-11 0.726 0 +0
2022-10-12 2022-10-10 0.726 0 +0
2022-10-11 2022-10-07 0.676 0 +0
2022-10-10 2022-10-06 0.676 0 +0
2022-10-07 2022-10-05 0.743 0 +0
2022-10-06 2022-10-03 0.752 0 +0
2022-10-05 2022-09-30 0.752 0 +0
2022-10-03 2022-09-29 0.676 0 +0
2022-09-30 2022-09-28 0.726 0 +0
2022-09-29 2022-09-27 0.726 0 +0
2022-09-28 2022-09-26 0.726 0 +0
2022-09-27 2022-09-23 0.726 0 +0
2022-09-26 2022-09-22 0.726 0 +0
2022-09-23 2022-09-21 0.735 0 +0
2022-09-22 2022-09-20 0.676 0 +0
2022-09-21 2022-09-19 0.676 0 +0
2022-09-20 2022-09-16 0.676 0 +0
2022-09-19 2022-09-15 0.676 0 +0
2022-09-16 2022-09-14 0.676 0 +0
2022-09-15 2022-09-13 0.676 0 +0
2022-09-14 2022-09-09 0.676 0 +0
2022-09-13 2022-09-08 0.676 0 +0
2022-09-09 2022-09-07 0.676 0 +0
2022-09-08 2022-09-06 0.676 0 +0
2022-09-07 2022-09-05 0.676 0 +0
2022-09-06 2022-09-02 0.676 0 +0
2022-09-05 2022-09-01 0.591 0 +0
2022-09-02 2022-08-31 0.591 0 +0
2022-09-01 2022-08-30 0.591 0 +0
2022-08-31 2022-08-29 0.583 0 +0
2022-08-30 2022-08-26 0.566 0 +0
2022-08-29 2022-08-25 0.566 0 +0
2022-08-26 2022-08-24 0.566 0 +0
2022-08-25 2022-08-23 0.566 0 +0
2022-08-24 2022-08-22 0.566 0 +0
2022-08-23 2022-08-19 0.566 0 +0
2022-08-22 2022-08-18 0.566 0 +0
2022-08-19 2022-08-17 0.566 0 +0
2022-08-18 2022-08-16 0.659 0 +0
2022-08-17 2022-08-15 0.659 0 +0
2022-08-16 2022-08-12 0.676 0 +0
2022-08-15 2022-08-11 0.676 0 +0
2022-08-12 2022-08-10 0.889 0 +0
2022-08-11 2022-08-09 0.860 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.822 0 +0
2022-08-08 2022-08-04 0.860 0 +0
2022-08-05 2022-08-03 0.841 0 +0
2022-08-04 2022-08-02 0.841 0 +0
2022-08-03 2022-08-01 0.822 0 +0
2022-08-02 2022-07-29 0.822 0 +0
2022-08-01 2022-07-28 0.831 0 +0
2022-07-29 2022-07-27 0.831 0 +0
2022-07-28 2022-07-26 0.831 0 +0
2022-07-27 2022-07-25 0.812 0 +0
2022-07-26 2022-07-22 0.812 0 +0
2022-07-25 2022-07-21 0.812 0 +0
2022-07-22 2022-07-20 0.812 0 +0
2022-07-21 2022-07-19 0.812 0 +0
2022-07-20 2022-07-18 0.889 0 +0
2022-07-19 2022-07-15 0.889 0 +0
2022-07-18 2022-07-14 0.947 0 +0
2022-07-15 2022-07-13 0.793 0 +0
2022-07-14 2022-07-12 0.773 0 +0
2022-07-13 2022-07-11 0.764 0 +0
2022-07-12 2022-07-08 0.773 0 +0
2022-07-11 2022-07-07 0.773 0 +0
2022-07-08 2022-07-06 0.773 0 +0
2022-07-07 2022-07-05 0.773 0 +0
2022-07-06 2022-07-04 0.686 0 +0
2022-07-05 2022-06-30 0.686 0 +0
2022-07-04 2022-06-29 0.686 0 +0
2022-06-30 2022-06-28 0.686 0 +0
2022-06-29 2022-06-27 0.686 0 +0
2022-06-28 2022-06-24 0.686 0 +0
2022-06-27 2022-06-23 0.686 0 +0
2022-06-24 2022-06-22 0.686 0 +0
2022-06-23 2022-06-21 0.686 0 +0
2022-06-22 2022-06-20 0.860 0 +0
2022-06-21 2022-06-17 0.860 0 +0
2022-06-20 2022-06-16 0.870 0 +0
2022-06-17 2022-06-15 0.677 0 +0
2022-06-16 2022-06-14 0.677 0 +0
2022-06-15 2022-06-13 0.677 0 +0
2022-06-14 2022-06-10 0.677 0 +0
2022-06-13 2022-06-09 0.677 0 +0
2022-06-10 2022-06-08 0.677 0 +0
2022-06-09 2022-06-07 0.638 0 +0
2022-06-08 2022-06-06 0.638 0 +0
2022-06-07 2022-06-02 0.628 0 +0
2022-06-06 2022-06-01 0.628 0 +0
2022-06-02 2022-05-31 0.628 0 +0
2022-06-01 2022-05-30 0.619 0 +0
2022-05-31 2022-05-27 0.599 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.599 0 +0
2022-05-26 2022-05-24 0.599 0 +0
2022-05-25 2022-05-23 0.677 0 +0
2022-05-24 2022-05-20 0.677 0 +0
2022-05-23 2022-05-19 0.677 0 +0
2022-05-20 2022-05-18 0.677 0 +0
2022-05-19 2022-05-17 0.686 0 +0
2022-05-18 2022-05-16 0.677 0 +0
2022-05-17 2022-05-13 0.677 0 +0
2022-05-16 2022-05-12 0.677 0 +0
2022-05-13 2022-05-11 0.677 0 +0
2022-05-12 2022-05-10 0.677 0 +0
2022-05-11 2022-05-06 0.677 0 +0
2022-05-10 2022-05-05 0.677 0 +0
2022-05-06 2022-05-04 0.677 0 +0
2022-05-05 2022-05-03 0.677 0 +0
2022-05-04 2022-04-29 0.677 0 +0
2022-05-03 2022-04-28 0.677 0 +0
2022-04-29 2022-04-27 0.677 0 +0
2022-04-28 2022-04-26 0.677 0 +0
2022-04-27 2022-04-25 0.677 0 +0
2022-04-26 2022-04-22 0.677 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.657 0 +0
2022-04-21 2022-04-19 0.657 0 +0
2022-04-20 2022-04-14 0.657 0 +0
2022-04-19 2022-04-13 0.657 0 +0
2022-04-14 2022-04-12 0.657 0 +0
2022-04-13 2022-04-11 0.648 0 +0
2022-04-12 2022-04-08 0.648 0 +0
2022-04-11 2022-04-07 0.657 0 +0
2022-04-08 2022-04-06 0.667 0 +0
2022-04-07 2022-04-04 0.667 0 +0
2022-04-06 2022-04-01 0.657 0 +0
2022-04-04 2022-03-31 0.657 0 +0
2022-04-01 2022-03-30 0.657 0 +0
2022-03-31 2022-03-29 0.657 0 +0
2022-03-30 2022-03-28 0.638 0 +0
2022-03-29 2022-03-25 0.638 0 +0
2022-03-28 2022-03-24 0.638 0 +0
2022-03-25 2022-03-23 0.638 0 +0
2022-03-24 2022-03-22 0.619 0 +0
2022-03-23 2022-03-21 0.619 0 +0
2022-03-22 2022-03-18 0.609 0 +0
2022-03-21 2022-03-17 0.609 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.551 0 +0
2022-03-15 2022-03-11 0.677 0 +0
2022-03-14 2022-03-10 0.677 0 +0
2022-03-11 2022-03-09 0.677 0 +0
2022-03-10 2022-03-08 0.677 0 +0
2022-03-09 2022-03-07 0.677 0 +0
2022-03-08 2022-03-04 0.677 0 +0
2022-03-07 2022-03-03 0.677 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.677 0 +0
2022-03-02 2022-02-28 0.677 0 +0
2022-03-01 2022-02-25 0.677 0 +0
2022-02-28 2022-02-24 0.677 0 +0
2022-02-25 2022-02-23 0.677 0 +0
2022-02-24 2022-02-22 0.677 0 +0
2022-02-23 2022-02-21 0.677 0 +0
2022-02-22 2022-02-18 0.696 0 +0
2022-02-21 2022-02-17 0.696 0 +0
2022-02-18 2022-02-16 0.696 0 +0
2022-02-17 2022-02-15 0.677 0 +0
2022-02-16 2022-02-14 0.677 0 +0
2022-02-15 2022-02-11 0.706 0 +0
2022-02-14 2022-02-10 0.706 0 +0
2022-02-11 2022-02-09 0.706 0 +0
2022-02-10 2022-02-08 0.706 0 +0
2022-02-09 2022-02-07 0.648 0 +0
2022-02-08 2022-02-04 0.648 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.648 0 +0
2022-01-28 2022-01-26 0.648 0 +0
2022-01-27 2022-01-25 0.648 0 +0
2022-01-26 2022-01-24 0.648 0 +0
2022-01-25 2022-01-21 0.628 0 +0
2022-01-24 2022-01-20 0.657 0 +0
2022-01-21 2022-01-19 0.715 0 +0
2022-01-20 2022-01-18 0.715 0 +0
2022-01-19 2022-01-17 0.725 0 +0
2022-01-18 2022-01-14 0.725 0 +0
2022-01-17 2022-01-13 0.725 0 +0
2022-01-14 2022-01-12 0.725 0 +0
2022-01-13 2022-01-11 0.725 0 +0
2022-01-12 2022-01-10 0.725 0 +0
2022-01-11 2022-01-07 0.725 0 +0
2022-01-10 2022-01-06 0.735 0 +0
2022-01-07 2022-01-05 0.764 0 +0
2022-01-06 2022-01-04 0.764 0 +0
2022-01-05 2022-01-03 0.764 0 +0
2022-01-04 2021-12-31 0.764 0 +0
2022-01-03 2021-12-29 0.764 0 +0
2021-12-30 2021-12-28 0.764 0 +0
2021-12-29 2021-12-24 0.764 0 +0
2021-12-28 2021-12-22 0.764 0 +0
2021-12-23 2021-12-21 0.764 0 +0
2021-12-22 2021-12-20 0.725 0 +0
2021-12-21 2021-12-17 0.764 0 +0
2021-12-20 2021-12-16 0.764 0 +0
2021-12-17 2021-12-15 0.764 0 +0
2021-12-16 2021-12-14 0.764 0 +0
2021-12-15 2021-12-13 0.764 0 +0
2021-12-14 2021-12-10 0.764 0 +0
2021-12-13 2021-12-09 0.764 0 +0
2021-12-10 2021-12-08 0.764 0 +0
2021-12-09 2021-12-07 0.725 0 +0
2021-12-08 2021-12-06 0.725 0 +0
2021-12-07 2021-12-03 0.773 0 +0
2021-12-06 2021-12-02 0.754 0 +0
2021-12-03 2021-12-01 0.725 0 +0
2021-12-02 2021-11-30 0.773 0 +0
2021-12-01 2021-11-29 0.783 0 +0
2021-11-30 2021-11-26 0.783 0 +0
2021-11-29 2021-11-25 0.783 0 +0
2021-11-26 2021-11-24 0.802 0 +0
2021-11-25 2021-11-23 0.812 0 +0
2021-11-24 2021-11-22 0.812 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.831 0 +0
2021-11-19 2021-11-17 0.841 0 +0
2021-11-18 2021-11-16 0.841 0 +0
2021-11-17 2021-11-15 0.841 0 +0
2021-11-16 2021-11-12 0.841 0 +0
2021-11-15 2021-11-11 0.841 0 +0
2021-11-12 2021-11-10 0.841 0 +0
2021-11-11 2021-11-09 0.841 0 +0
2021-11-10 2021-11-08 0.841 0 +0
2021-11-09 2021-11-05 0.841 0 +0
2021-11-08 2021-11-04 0.841 0 +0
2021-11-05 2021-11-03 0.841 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.889 0 +0
2021-11-02 2021-10-29 0.889 0 +0
2021-11-01 2021-10-28 0.889 0 +0
2021-10-29 2021-10-27 0.812 0 +0
2021-10-28 2021-10-26 0.812 0 +0
2021-10-27 2021-10-25 0.812 0 +0
2021-10-26 2021-10-22 0.841 0 +0
2021-10-25 2021-10-21 0.841 0 +0
2021-10-22 2021-10-20 0.841 0 +0
2021-10-21 2021-10-19 0.880 0 +0
2021-10-20 2021-10-18 0.889 0 +0
2021-10-19 2021-10-15 0.889 0 +0
2021-10-18 2021-10-12 0.889 0 +0
2021-10-15 2021-10-11 0.889 0 +0
2021-10-12 2021-10-08 0.909 0 +0
2021-10-11 2021-10-07 0.909 0 +0
2021-10-08 2021-10-06 0.793 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 0.986 0 +0
2021-10-05 2021-09-30 0.986 0 +0
2021-10-04 2021-09-29 0.889 0 +0
2021-09-30 2021-09-28 0.870 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.802 0 +0
2021-09-27 2021-09-23 0.802 0 +0
2021-09-24 2021-09-21 0.802 0 +0
2021-09-23 2021-09-20 0.812 0 +0
2021-09-21 2021-09-17 0.831 0 +0
2021-09-20 2021-09-16 0.802 0 +0
2021-09-17 2021-09-15 0.773 0 +0
2021-09-16 2021-09-14 0.764 0 +0
2021-09-15 2021-09-13 0.783 0 +0
2021-09-14 2021-09-10 0.783 0 +0
2021-09-13 2021-09-09 0.793 0 +0
2021-09-10 2021-09-08 0.783 0 +0
2021-09-09 2021-09-07 0.783 0 +0
2021-09-08 2021-09-06 0.773 0 +0
2021-09-07 2021-09-03 0.764 0 +0
2021-09-06 2021-09-02 0.773 0 +0
2021-09-03 2021-09-01 0.773 0 +0
2021-09-02 2021-08-31 0.754 0 +0
2021-09-01 2021-08-30 0.754 0 +0
2021-08-31 2021-08-27 0.754 0 +0
2021-08-30 2021-08-26 0.754 0 +0
2021-08-27 2021-08-25 0.754 0 +0
2021-08-26 2021-08-24 0.764 0 +0
2021-08-25 2021-08-23 0.744 0 +0
2021-08-24 2021-08-20 0.783 0 +0
2021-08-23 2021-08-19 0.783 0 +0
2021-08-20 2021-08-18 0.783 0 +0
2021-08-19 2021-08-17 0.783 0 +0
2021-08-18 2021-08-16 0.773 0 +0
2021-08-17 2021-08-13 0.773 0 +0
2021-08-16 2021-08-12 0.812 0 +0
2021-08-13 2021-08-11 0.764 0 +0
2021-08-12 2021-08-10 0.773 0 +0
2021-08-11 2021-08-09 0.793 0 +0
2021-08-10 2021-08-06 0.812 0 +0
2021-08-09 2021-08-05 0.812 0 +0
2021-08-06 2021-08-04 0.812 0 +0
2021-08-05 2021-08-03 0.783 0 +0
2021-08-04 2021-08-02 0.783 0 +0
2021-08-03 2021-07-30 0.831 0 +0
2021-08-02 2021-07-29 0.831 0 +0
2021-07-30 2021-07-28 0.783 0 +0
2021-07-29 2021-07-27 0.744 0 +0
2021-07-28 2021-07-26 0.793 0 +0
2021-07-27 2021-07-23 0.783 0 +0
2021-07-26 2021-07-22 0.831 0 +0
2021-07-23 2021-07-21 0.822 0 +0
2021-07-22 2021-07-20 0.822 0 +0
2021-07-21 2021-07-19 0.880 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.880 0 +0
2021-07-16 2021-07-14 0.909 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.967 0 +0
2021-07-13 2021-07-09 0.967 0 +0
2021-07-12 2021-07-08 0.870 0 +0
2021-07-09 2021-07-07 0.928 0 +0
2021-07-08 2021-07-06 0.928 0 +0
2021-07-07 2021-07-05 0.928 0 +0
2021-07-06 2021-07-02 0.928 0 +0
2021-07-05 2021-06-30 0.928 0 +0
2021-07-02 2021-06-29 0.918 0 +0
2021-06-30 2021-06-28 0.947 0 +0
2021-06-29 2021-06-25 0.947 0 +0
2021-06-28 2021-06-24 0.938 0 +0
2021-06-25 2021-06-23 0.938 0 +0
2021-06-24 2021-06-22 1.044 0 +0
2021-06-23 2021-06-21 1.044 0 +0
2021-06-22 2021-06-18 1.044 0 +0
2021-06-21 2021-06-17 0.928 0 +0
2021-06-18 2021-06-16 0.928 0 +0
2021-06-17 2021-06-15 0.994 0 +0
2021-06-16 2021-06-11 1.004 0 +0
2021-06-15 2021-06-10 1.004 0 +0
2021-06-11 2021-06-09 0.964 0 +0
2021-06-10 2021-06-08 0.964 0 +0
2021-06-09 2021-06-07 1.004 0 +0
2021-06-08 2021-06-04 0.944 0 +0
2021-06-07 2021-06-03 0.944 0 +0
2021-06-04 2021-06-02 1.004 0 +0
2021-06-03 2021-06-01 1.004 0 +0
2021-06-02 2021-05-31 1.004 0 +0
2021-06-01 2021-05-28 1.004 0 +0
2021-05-31 2021-05-27 1.004 0 +0
2021-05-28 2021-05-26 1.004 0 +0
2021-05-27 2021-05-25 1.064 0 +0
2021-05-26 2021-05-24 0.984 0 +0
2021-05-25 2021-05-21 1.024 0 +0
2021-05-24 2021-05-20 1.064 0 +0
2021-05-21 2021-05-18 1.064 0 +0
2021-05-20 2021-05-17 1.064 0 +0
2021-05-18 2021-05-14 1.105 0 +0
2021-05-17 2021-05-13 1.125 0 +0
2021-05-14 2021-05-12 1.085 0 +0
2021-05-13 2021-05-11 1.064 0 +0
2021-05-12 2021-05-10 1.024 0 +0
2021-05-11 2021-05-07 0.944 0 +0
2021-05-10 2021-05-06 0.803 0 +0
2021-05-07 2021-05-05 0.803 0 +0
2021-05-06 2021-05-04 0.803 0 +0
2021-05-05 2021-05-03 0.803 0 +0
2021-05-04 2021-04-30 0.793 0 +0
2021-05-03 2021-04-29 0.793 0 +0
2021-04-30 2021-04-28 0.793 0 +0
2021-04-29 2021-04-27 0.803 0 +0
2021-04-28 2021-04-26 0.803 0 +0
2021-04-27 2021-04-23 0.803 0 +0
2021-04-26 2021-04-22 0.803 0 +0
2021-04-23 2021-04-21 0.773 0 +0
2021-04-22 2021-04-20 0.773 0 +0
2021-04-21 2021-04-19 0.773 0 +0
2021-04-20 2021-04-16 0.773 0 +0
2021-04-19 2021-04-15 0.773 0 +0
2021-04-16 2021-04-14 0.803 0 +0
2021-04-15 2021-04-13 0.803 0 +0
2021-04-14 2021-04-12 0.803 0 +0
2021-04-13 2021-04-09 0.803 0 +0
2021-04-12 2021-04-08 0.783 0 +0
2021-04-09 2021-04-07 0.783 0 +0
2021-04-08 2021-04-01 0.773 0 +0
2021-04-07 2021-03-31 0.783 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.763 0 +0
2021-03-30 2021-03-26 0.773 0 +0
2021-03-29 2021-03-25 0.773 0 +0
2021-03-26 2021-03-24 0.834 0 +0
2021-03-25 2021-03-23 0.854 0 +0
2021-03-24 2021-03-22 0.854 0 +0
2021-03-23 2021-03-19 0.854 0 +0
2021-03-22 2021-03-18 0.864 0 +0
2021-03-19 2021-03-17 0.874 0 +0
2021-03-18 2021-03-16 0.904 0 +0
2021-03-17 2021-03-15 0.753 0 +0
2021-03-16 2021-03-12 0.753 0 +0
2021-03-15 2021-03-11 0.763 0 +0
2021-03-12 2021-03-10 0.733 0 +0
2021-03-11 2021-03-09 0.723 0 +0
2021-03-10 2021-03-08 0.733 0 +0
2021-03-09 2021-03-05 0.783 0 +0
2021-03-08 2021-03-04 0.753 0 +0
2021-03-05 2021-03-03 0.783 0 +0
2021-03-04 2021-03-02 0.783 0 +0
2021-03-03 2021-03-01 0.783 0 +0
2021-03-02 2021-02-26 0.723 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.763 0 +0
2021-02-25 2021-02-23 0.793 0 +0
2021-02-24 2021-02-22 0.803 0 +0
2021-02-23 2021-02-19 0.803 0 +0
2021-02-22 2021-02-18 0.803 0 +0
2021-02-19 2021-02-17 0.904 0 +0
2021-02-18 2021-02-16 0.884 0 +0
2021-02-17 2021-02-11 0.904 0 +0
2021-02-16 2021-02-09 0.803 0 +0
2021-02-10 2021-02-08 0.803 0 +0
2021-02-09 2021-02-05 0.803 0 +0
2021-02-08 2021-02-04 0.803 0 +0
2021-02-05 2021-02-03 0.803 0 +0
2021-02-04 2021-02-02 0.803 0 +0
2021-02-03 2021-02-01 0.803 0 +0
2021-02-02 2021-01-29 0.803 0 +0
2021-02-01 2021-01-28 0.783 0 +0
2021-01-29 2021-01-27 0.773 0 +0
2021-01-28 2021-01-26 0.783 0 +0
2021-01-27 2021-01-25 0.753 0 +0
2021-01-26 2021-01-22 0.773 0 +0
2021-01-25 2021-01-21 0.783 0 +0
2021-01-22 2021-01-20 0.783 0 +0
2021-01-21 2021-01-19 0.763 0 +0
2021-01-20 2021-01-18 0.763 0 +0
2021-01-19 2021-01-15 0.783 0 +0
2021-01-18 2021-01-14 0.763 0 +0
2021-01-15 2021-01-13 0.783 0 +0
2021-01-14 2021-01-12 0.773 0 +0
2021-01-13 2021-01-11 0.773 0 +0
2021-01-12 2021-01-08 0.773 0 +0
2021-01-11 2021-01-07 0.773 0 +0
2021-01-08 2021-01-06 0.773 0 +0
2021-01-07 2021-01-05 0.773 0 +0
2021-01-06 2021-01-04 0.793 0 +0
2021-01-05 2020-12-31 0.793 0 +0
2021-01-04 2020-12-29 0.773 0 +0
2020-12-30 2020-12-28 0.783 0 +0
2020-12-29 2020-12-24 0.793 0 +0
2020-12-28 2020-12-22 0.793 0 +0
2020-12-23 2020-12-21 0.793 0 +0
2020-12-22 2020-12-18 0.793 0 +0
2020-12-21 2020-12-17 0.793 0 +0
2020-12-18 2020-12-16 0.763 0 +0
2020-12-17 2020-12-15 0.733 0 +0
2020-12-16 2020-12-14 0.783 0 +0
2020-12-15 2020-12-11 0.783 0 +0
2020-12-14 2020-12-10 0.783 0 +0
2020-12-11 2020-12-09 0.793 0 +0
2020-12-10 2020-12-08 0.793 0 +0
2020-12-09 2020-12-07 0.793 0 +0
2020-12-08 2020-12-04 0.813 0 +0
2020-12-07 2020-12-03 0.813 0 +0
2020-12-04 2020-12-02 0.813 0 +0
2020-12-03 2020-12-01 0.813 0 +0
2020-12-02 2020-11-30 0.813 0 +0
2020-12-01 2020-11-27 0.813 0 +0
2020-11-30 2020-11-26 0.813 0 +0
2020-11-27 2020-11-25 0.783 0 +0
2020-11-26 2020-11-24 0.793 0 +0
2020-11-25 2020-11-23 0.793 0 +0
2020-11-24 2020-11-20 0.793 0 +0
2020-11-23 2020-11-19 0.793 0 +0
2020-11-20 2020-11-18 0.793 0 +0
2020-11-19 2020-11-17 0.793 0 +0
2020-11-18 2020-11-16 0.733 0 +0
2020-11-17 2020-11-13 0.793 0 +0
2020-11-16 2020-11-12 0.793 0 +0
2020-11-13 2020-11-11 0.793 0 +0
2020-11-12 2020-11-10 0.793 0 +0
2020-11-11 2020-11-09 0.783 0 +0
2020-11-10 2020-11-06 0.783 0 +0
2020-11-09 2020-11-05 0.783 0 +0
2020-11-06 2020-11-04 0.783 0 +0
2020-11-05 2020-11-03 0.783 0 +0
2020-11-04 2020-11-02 0.783 0 +0
2020-11-03 2020-10-30 0.763 0 +0
2020-11-02 2020-10-29 0.773 0 +0
2020-10-30 2020-10-28 0.773 0 +0
2020-10-29 2020-10-27 0.773 0 +0
2020-10-28 2020-10-23 0.773 0 +0
2020-10-27 2020-10-22 0.773 0 +0
2020-10-23 2020-10-21 0.773 0 +0
2020-10-22 2020-10-20 0.763 0 +0
2020-10-21 2020-10-19 0.763 0 +0
2020-10-20 2020-10-16 0.763 0 +0
2020-10-19 2020-10-15 0.743 0 +0
2020-10-16 2020-10-14 0.753 0 +0
2020-10-15 2020-10-12 0.803 0 +0
2020-10-14 2020-10-09 0.803 0 +0
2020-10-12 2020-10-08 0.803 0 +0
2020-10-09 2020-10-07 0.803 0 +0
2020-10-08 2020-10-06 0.803 0 +0
2020-10-07 2020-10-05 0.803 0 +0
2020-10-06 2020-09-30 0.803 0 +0
2020-10-05 2020-09-29 0.803 0 +0
2020-09-30 2020-09-28 0.813 0 +0
2020-09-29 2020-09-25 0.813 0 +0
2020-09-28 2020-09-24 0.813 0 +0
2020-09-25 2020-09-23 0.813 0 +0
2020-09-24 2020-09-22 0.813 0 +0
2020-09-23 2020-09-21 0.844 0 +0
2020-09-22 2020-09-18 0.803 0 +0
2020-09-21 2020-09-17 0.803 0 +0
2020-09-18 2020-09-16 0.793 0 +0
2020-09-17 2020-09-15 0.844 0 +0
2020-09-16 2020-09-14 0.803 0 +0
2020-09-15 2020-09-11 0.783 0 +0
2020-09-14 2020-09-10 0.884 0 +0
2020-09-11 2020-09-09 0.964 0 +0
2020-09-10 2020-09-08 0.844 0 +0
2020-09-09 2020-09-07 0.803 0 +0
2020-09-08 2020-09-04 0.844 0 +0
2020-09-07 2020-09-03 0.844 0 +0
2020-09-04 2020-09-02 0.844 0 +0
2020-09-03 2020-09-01 0.803 0 +0
2020-09-02 2020-08-31 0.803 0 +0
2020-09-01 2020-08-28 0.864 0 +0
2020-08-31 2020-08-27 0.914 0 +0
2020-08-28 2020-08-26 0.964 0 +0
2020-08-27 2020-08-25 0.964 0 +0
2020-08-26 2020-08-24 0.964 0 +0
2020-08-25 2020-08-21 0.924 0 +0
2020-08-24 2020-08-20 0.924 0 +0
2020-08-21 2020-08-19 0.924 0 +0
2020-08-20 2020-08-18 0.924 0 +0
2020-08-19 2020-08-17 0.904 0 +0
2020-08-18 2020-08-14 0.944 0 +0
2020-08-17 2020-08-13 0.844 0 +0
2020-08-14 2020-08-12 0.803 0 +0
2020-08-13 2020-08-11 0.803 0 +0
2020-08-12 2020-08-10 0.803 0 +0
2020-08-11 2020-08-07 0.803 0 +0
2020-08-10 2020-08-06 0.803 0 +0
2020-08-07 2020-08-05 0.803 0 +0
2020-08-06 2020-08-04 0.763 0 +0
2020-08-05 2020-08-03 0.763 0 +0
2020-08-04 2020-07-31 0.763 0 +0
2020-08-03 2020-07-30 0.743 0 +0
2020-07-31 2020-07-29 0.743 0 +0
2020-07-30 2020-07-28 0.733 0 +0
2020-07-29 2020-07-27 0.733 0 +0
2020-07-28 2020-07-24 0.733 0 +0
2020-07-27 2020-07-23 0.733 0 +0
2020-07-24 2020-07-22 0.733 0 +0
2020-07-23 2020-07-21 0.753 0 +0
2020-07-22 2020-07-20 0.663 0 +0
2020-07-21 2020-07-17 0.623 0 +0
2020-07-20 2020-07-16 0.673 0 +0
2020-07-17 2020-07-15 0.783 0 +0
2020-07-16 2020-07-14 0.783 0 +0
2020-07-15 2020-07-13 0.783 0 +0
2020-07-14 2020-07-10 0.783 0 +0
2020-07-13 2020-07-09 0.783 0 +0
2020-07-10 2020-07-08 0.793 0 +0
2020-07-09 2020-07-07 0.793 0 +0
2020-07-08 2020-07-06 0.793 0 +0
2020-07-07 2020-07-03 0.803 0 +0
2020-07-06 2020-07-02 0.813 0 +0
2020-07-03 2020-06-30 0.803 0 +0
2020-07-02 2020-06-29 0.803 0 +0
2020-06-30 2020-06-26 0.803 0 +0
2020-06-29 2020-06-24 0.803 0 +0
2020-06-26 2020-06-23 0.803 0 +0
2020-06-24 2020-06-22 0.803 0 +0
2020-06-23 2020-06-19 0.803 0 +0
2020-06-22 2020-06-18 0.803 0 +0
2020-06-19 2020-06-17 0.803 0 +0
2020-06-18 2020-06-16 0.803 0 +0
2020-06-17 2020-06-15 0.836 0 +0
2020-06-16 2020-06-12 0.836 0 +0
2020-06-15 2020-06-11 0.836 0 +0
2020-06-12 2020-06-10 0.836 0 +0
2020-06-11 2020-06-09 0.836 0 +0
2020-06-10 2020-06-08 0.836 0 +0
2020-06-09 2020-06-05 0.836 0 +0
2020-06-08 2020-06-04 0.836 0 +0
2020-06-05 2020-06-03 0.836 0 +0
2020-06-04 2020-06-02 0.836 0 +0
2020-06-03 2020-06-01 0.857 0 +0
2020-06-02 2020-05-29 0.857 0 +0
2020-06-01 2020-05-28 0.857 0 +0
2020-05-29 2020-05-27 0.857 0 +0
2020-05-28 2020-05-26 0.857 0 +0
2020-05-27 2020-05-25 0.857 0 +0
2020-05-26 2020-05-22 0.857 0 +0
2020-05-25 2020-05-21 0.847 0 +0
2020-05-22 2020-05-20 0.847 0 +0
2020-05-21 2020-05-19 0.847 0 +0
2020-05-20 2020-05-18 0.867 0 +0
2020-05-19 2020-05-15 0.867 0 +0
2020-05-18 2020-05-14 0.867 0 +0
2020-05-15 2020-05-13 0.867 0 +0
2020-05-14 2020-05-12 0.867 0 +0
2020-05-13 2020-05-11 0.867 0 +0
2020-05-12 2020-05-08 0.867 0 +0
2020-05-11 2020-05-07 0.867 0 +0
2020-05-08 2020-05-06 0.867 0 +0
2020-05-07 2020-05-05 0.867 0 +0
2020-05-06 2020-05-04 0.867 0 +0
2020-05-05 2020-04-29 0.867 0 +0
2020-05-04 2020-04-28 0.867 0 +0
2020-04-29 2020-04-27 0.867 0 +0
2020-04-28 2020-04-24 0.867 0 +0
2020-04-27 2020-04-23 0.857 0 +0
2020-04-24 2020-04-22 0.857 0 +0
2020-04-23 2020-04-21 0.857 0 +0
2020-04-22 2020-04-20 0.847 0 +0
2020-04-21 2020-04-17 0.847 0 +0
2020-04-20 2020-04-16 0.847 0 +0
2020-04-17 2020-04-15 0.847 0 +0
2020-04-16 2020-04-14 0.847 0 +0
2020-04-15 2020-04-09 0.847 0 +0
2020-04-14 2020-04-08 0.847 0 +0
2020-04-09 2020-04-07 0.847 0 +0
2020-04-08 2020-04-06 0.857 0 +0
2020-04-07 2020-04-03 0.857 0 +0
2020-04-06 2020-04-02 0.857 0 +0
2020-04-03 2020-04-01 0.857 0 +0
2020-04-02 2020-03-31 0.857 0 +0
2020-04-01 2020-03-30 0.847 0 +0
2020-03-31 2020-03-27 0.847 0 +0
2020-03-30 2020-03-26 0.857 0 +0
2020-03-27 2020-03-25 0.857 0 +0
2020-03-26 2020-03-24 0.857 0 +0
2020-03-25 2020-03-23 0.857 0 +0
2020-03-24 2020-03-20 0.857 0 +0
2020-03-23 2020-03-19 0.847 0 +0
2020-03-20 2020-03-18 0.847 0 +0
2020-03-19 2020-03-17 0.847 0 +0
2020-03-18 2020-03-16 0.847 0 +0
2020-03-17 2020-03-13 0.847 0 +0
2020-03-16 2020-03-12 0.847 0 +0
2020-03-13 2020-03-11 0.847 0 +0
2020-03-12 2020-03-10 0.847 0 +0
2020-03-11 2020-03-09 0.847 0 +0
2020-03-10 2020-03-06 0.847 0 +0
2020-03-09 2020-03-05 0.847 0 +0
2020-03-06 2020-03-04 0.847 0 +0
2020-03-05 2020-03-03 0.847 0 +0
2020-03-04 2020-03-02 0.847 0 +0
2020-03-03 2020-02-28 0.847 0 +0
2020-03-02 2020-02-27 0.847 0 +0
2020-02-28 2020-02-26 0.857 0 +0
2020-02-27 2020-02-25 0.857 0 +0
2020-02-26 2020-02-24 0.857 0 +0
2020-02-25 2020-02-21 0.857 0 +0
2020-02-24 2020-02-20 0.847 0 +0
2020-02-21 2020-02-19 0.847 0 +0
2020-02-20 2020-02-18 0.847 0 +0
2020-02-19 2020-02-17 0.847 0 +0
2020-02-18 2020-02-14 0.847 0 +0
2020-02-17 2020-02-13 0.847 0 +0
2020-02-14 2020-02-12 0.847 0 +0
2020-02-13 2020-02-11 0.847 0 +0
2020-02-12 2020-02-10 0.847 0 +0
2020-02-11 2020-02-07 0.847 0 +0
2020-02-10 2020-02-06 0.847 0 +0
2020-02-07 2020-02-05 0.847 0 +0
2020-02-06 2020-02-04 0.857 0 +0
2020-02-05 2020-02-03 0.847 0 +0
2020-02-04 2020-01-31 0.847 0 +0
2020-02-03 2020-01-30 0.857 0 +0
2020-01-31 2020-01-29 0.857 0 +0
2020-01-30 2020-01-24 0.857 0 +0
2020-01-29 2020-01-22 0.878 0 +0
2020-01-23 2020-01-21 0.878 0 +0
2020-01-22 2020-01-20 0.878 0 +0
2020-01-21 2020-01-17 0.857 0 +0
2020-01-20 2020-01-16 0.857 0 +0
2020-01-17 2020-01-15 0.836 0 +0
2020-01-16 2020-01-14 0.826 0 +0
2020-01-15 2020-01-13 0.857 0 +0
2020-01-14 2020-01-10 0.857 0 +0
2020-01-13 2020-01-09 0.857 0 +0
2020-01-10 2020-01-08 0.836 0 +0
2020-01-09 2020-01-07 0.836 0 +0
2020-01-08 2020-01-06 0.836 0 +0
2020-01-07 2020-01-03 0.867 0 +0
2020-01-06 2020-01-02 0.867 0 +0
2020-01-03 2019-12-31 0.878 0 +0
2020-01-02 2019-12-27 0.878 0 +0
2019-12-30 2019-12-24 0.878 0 +0
2019-12-27 2019-12-20 0.878 0 +0
2019-12-23 2019-12-19 0.878 0 +0
2019-12-20 2019-12-18 0.878 0 +0
2019-12-19 2019-12-17 0.878 0 +0
2019-12-18 2019-12-16 0.878 0 +0
2019-12-17 2019-12-13 0.836 0 +0
2019-12-16 2019-12-12 0.836 0 +0
2019-12-13 2019-12-11 0.836 0 +0
2019-12-12 2019-12-10 0.836 0 +0
2019-12-11 2019-12-09 0.836 0 +0
2019-12-10 2019-12-06 0.836 0 +0
2019-12-09 2019-12-05 0.836 0 +0
2019-12-06 2019-12-04 0.826 0 +0
2019-12-05 2019-12-03 0.805 0 +0
2019-12-04 2019-12-02 0.805 0 +0
2019-12-03 2019-11-29 0.815 0 +0
2019-12-02 2019-11-28 0.794 0 +0
2019-11-29 2019-11-27 0.794 0 +0
2019-11-28 2019-11-26 0.794 0 +0
2019-11-27 2019-11-25 0.794 0 +0
2019-11-26 2019-11-22 0.794 0 +0
2019-11-25 2019-11-21 0.794 0 +0
2019-11-22 2019-11-20 0.794 0 +0
2019-11-21 2019-11-19 0.794 0 +0
2019-11-20 2019-11-18 0.794 0 +0
2019-11-19 2019-11-15 0.794 0 +0
2019-11-18 2019-11-14 0.794 0 +0
2019-11-15 2019-11-13 0.805 0 +0
2019-11-14 2019-11-12 0.805 0 +0
2019-11-13 2019-11-11 0.805 0 +0
2019-11-12 2019-11-08 0.805 0 +0
2019-11-11 2019-11-07 0.805 0 +0
2019-11-08 2019-11-06 0.805 0 +0
2019-11-07 2019-11-05 0.805 0 +0
2019-11-06 2019-11-04 0.700 0 +0
2019-11-05 2019-11-01 0.690 0 +0
2019-11-04 2019-10-31 0.742 0 +0
2019-11-01 2019-10-30 0.805 0 +0
2019-10-31 2019-10-29 0.773 0 +0
2019-10-30 2019-10-28 0.794 0 +0
2019-10-29 2019-10-25 0.794 0 +0
2019-10-28 2019-10-24 0.784 0 +0
2019-10-25 2019-10-23 0.794 0 +0
2019-10-24 2019-10-22 0.794 0 +0
2019-10-23 2019-10-21 0.784 0 +0
2019-10-22 2019-10-18 0.773 0 +0
2019-10-21 2019-10-17 0.773 0 +0
2019-10-18 2019-10-16 0.763 0 +0
2019-10-17 2019-10-15 0.763 0 +0
2019-10-16 2019-10-14 0.763 0 +0
2019-10-15 2019-10-11 0.763 0 +0
2019-10-14 2019-10-10 0.763 0 +0
2019-10-11 2019-10-09 0.763 0 +0
2019-10-10 2019-10-08 0.763 0 +0
2019-10-09 2019-10-04 0.732 0 +0
2019-10-08 2019-10-03 0.732 0 +0
2019-10-04 2019-10-02 0.732 0 +0
2019-10-03 2019-09-30 0.732 0 +0
2019-10-02 2019-09-27 0.732 0 +0
2019-09-30 2019-09-26 0.732 0 +0
2019-09-27 2019-09-25 0.732 0 +0
2019-09-26 2019-09-24 0.732 0 +0
2019-09-25 2019-09-23 0.753 0 +0
2019-09-24 2019-09-20 0.753 0 +0
2019-09-23 2019-09-19 0.753 0 +0
2019-09-20 2019-09-18 0.753 0 +0
2019-09-19 2019-09-17 0.732 0 +0
2019-09-18 2019-09-16 0.711 0 +0
2019-09-17 2019-09-13 0.711 0 +0
2019-09-16 2019-09-12 0.711 0 +0
2019-09-13 2019-09-11 0.711 0 +0
2019-09-12 2019-09-10 0.700 0 +0
2019-09-11 2019-09-09 0.721 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.700 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.700 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.700 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.669 0 +0
2019-08-28 2019-08-26 0.669 0 +0
2019-08-27 2019-08-23 0.669 0 +0
2019-08-26 2019-08-22 0.669 0 +0
2019-08-23 2019-08-21 0.669 0 +0
2019-08-22 2019-08-20 0.669 0 +0
2019-08-21 2019-08-19 0.679 0 +0
2019-08-20 2019-08-16 0.648 0 +0
2019-08-19 2019-08-15 0.648 0 +0
2019-08-16 2019-08-14 0.669 0 +0
2019-08-15 2019-08-13 0.648 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.700 0 +0
2019-08-12 2019-08-08 0.732 0 +0
2019-08-09 2019-08-07 0.753 0 +0
2019-08-08 2019-08-06 0.690 0 +0
2019-08-07 2019-08-05 0.627 0 +0
2019-08-06 2019-08-02 0.627 0 +0
2019-08-05 2019-08-01 0.648 0 +0
2019-08-02 2019-07-31 0.658 0 +0
2019-08-01 2019-07-30 0.648 0 +0
2019-07-31 2019-07-29 0.679 0 +0
2019-07-30 2019-07-26 0.679 0 +0
2019-07-29 2019-07-25 0.679 0 +0
2019-07-26 2019-07-24 0.679 0 +0
2019-07-25 2019-07-23 0.679 0 +0
2019-07-24 2019-07-22 0.690 0 +0
2019-07-23 2019-07-19 0.753 0 +0
2019-07-22 2019-07-18 0.638 0 +0
2019-07-19 2019-07-17 0.606 0 +0
2019-07-18 2019-07-16 0.596 0 +0
2019-07-17 2019-07-15 0.617 0 +0
2019-07-16 2019-07-12 0.617 0 +0
2019-07-15 2019-07-11 0.617 0 +0
2019-07-12 2019-07-10 0.617 0 +0
2019-07-11 2019-07-09 0.596 0 +0
2019-07-10 2019-07-08 0.596 0 +0
2019-07-09 2019-07-05 0.596 0 +0
2019-07-08 2019-07-04 0.554 0 +0
2019-07-05 2019-07-03 0.554 0 +0
2019-07-04 2019-07-02 0.585 0 +0
2019-07-03 2019-06-28 0.585 0 +0
2019-07-02 2019-06-27 0.585 0 -105,248
2019-05-22 2019-05-20 0.592 105,248 +3,101 0.11% 62,337
2019-03-21 2019-03-19 0.500 102,147 +13,929 0.11% 51,040
2018-10-15 2018-10-11 0.467 88,218 +23,216 0.09% 41,230
2018-08-01 2018-07-30 0.489 65,002 +18,572 0.07% 31,780
2018-06-19 2018-06-14 0.625 46,430 +3,253 0.05% 29,034
2016-06-10 2016-06-07 1.039 43,177 +1,804 0.05% 44,875
2015-07-07 2015-07-03 1.233 41,373 -95,157 0.05% 51,000
2015-05-22 2015-05-20 1.692 136,530 -53,784 0.16% 231,000
2015-04-30 2015-04-28 1.233 190,314 +53,784 0.22% 234,600
2015-04-13 2015-04-09 1.100 136,530 -41,372 0.16% 150,150
2015-01-20 2015-01-16 0.846 177,902 +41,372 0.21% 150,500
2014-05-15 2014-05-13 0.568 136,530 -4,137 0.16% 77,550
2014-03-31 2014-03-27 0.653 140,667 -330,981 0.16% 91,800
2014-03-27 2014-03-25 0.665 471,648 -82,745 0.55% 313,500
2014-03-13 2014-03-11 0.713 554,393 -12,412 0.64% 395,300
2014-03-07 2014-03-05 0.737 566,805 -4,137 0.66% 417,850
2014-03-06 2014-03-04 0.749 570,942 +41,372 0.66% 427,800
2014-03-05 2014-03-03 0.773 529,570 -16,549 0.61% 409,600
2014-03-04 2014-02-28 0.737 546,119 +4,137 0.63% 402,600
2014-03-03 2014-02-27 0.737 541,982 +82,746 0.63% 399,550
2014-02-28 2014-02-26 0.737 459,236 +289,608 0.53% 338,550
2014-01-20 2014-01-16 0.653 169,628 -111,706 0.20% 110,700
2014-01-02 2013-12-27 0.604 281,334 +49,647 0.33% 170,000
2013-12-10 2013-12-06 0.689 231,687 +41,373 0.27% 159,600
2013-12-06 2013-12-04 0.713 190,314 +20,686 0.22% 135,700
2013-12-05 2013-12-03 0.701 169,628 +70,334 0.20% 118,900
2013-06-05 2013-06-03 0.537 99,294 +82,745 0.11% 53,280
2013-05-29 2013-05-27 0.508 16,549 -57,922 0.02% 8,400
2012-12-06 2012-12-04 0.459 74,471 +16,549 0.09% 34,200
2012-11-15 2012-11-13 0.483 57,922 +20,687 0.07% 28,000
2012-11-07 2012-11-05 0.481 37,235 +24,823 0.04% 17,910
2011-04-20 2011-04-18 1.027 12,412 +4,137 0.01% 12,750
2011-04-12 2011-04-08 1.197 8,275 +85 0.01% 9,902
2011-03-31 2011-03-29 1.734 8,190 +8,190 0.01% 14,200
2011-03-08 2011-03-04 1.807 0 -20,475
2011-03-07 2011-03-03 1.661 20,475 -4,095 0.02% 33,999
2011-03-04 2011-03-02 1.807 24,570 -4,095 0.03% 44,399
2011-02-28 2011-02-24 1.709 28,665 +8,190 0.03% 48,999
2011-02-25 2011-02-23 1.709 20,475 -20,476 0.02% 34,999
2011-02-24 2011-02-22 2.149 40,951 -4,095 0.05% 88,001
2011-02-23 2011-02-21 1.905 45,046 +4,095 0.05% 85,801
2011-02-14 2011-02-10 1.441 40,951 -12,285 0.05% 59,001
2010-04-15 2010-04-13 0.733 53,236 +12,285 0.06% 39,000
2010-04-13 2010-04-09 0.711 40,951 +859 0.05% 29,111
2010-02-04 2010-02-02 0.521 40,092 -24,055 0.05% 20,900
2010-01-13 2010-01-11 0.524 64,147 +16,037 0.08% 33,600
2009-12-08 2009-12-04 0.511 48,110 +8,018 0.06% 24,600
2009-09-08 2009-09-04 0.449 40,092 -8,018 0.05% 18,000
2009-06-08 2009-06-04 0.474 48,110 -104,240 0.06% 22,800
2009-05-19 2009-05-15 0.447 152,350 +10,267 0.18% 68,046
2009-04-14 2009-04-08 0.348 142,083 +63,563 0.18% 49,400
2009-04-09 2009-04-07 0.364 78,520 +33,652 0.10% 28,560
2008-06-16 2008-06-12 0.647 44,868 +3,156 0.06% 29,043
2008-05-26 2008-05-22 0.662 41,712 -17,380 0.06% 27,600
2008-05-07 2008-05-05 0.633 59,092 +24,332 0.08% 37,400
2008-04-25 2008-04-23 0.690 34,760 -3,476 0.05% 24,000
2007-10-03 2007-09-28 0.964 38,236 +3,476 0.05% 36,850
2007-10-02 2007-09-27 0.921 34,760 -97,329 0.05% 32,000
2007-09-28 2007-09-25 0.921 132,089 +69,521 0.18% 121,600
2007-09-27 2007-09-24 0.892 62,568 -149,469 0.09% 55,800
2007-09-19 2007-09-17 0.964 212,037 -34,760 0.29% 204,350
2007-09-14 2007-09-12 0.964 246,797 -17,380 0.34% 237,850
2007-09-13 2007-09-11 0.978 264,177 +52,140 0.36% 258,400
2007-09-07 2007-09-05 1.180 212,037 +166,849 0.29% 250,100
2007-08-17 2007-08-15 0.906 45,188 -13,904 0.06% 40,950
2007-08-09 2007-08-07 0.834 59,092 -191,181 0.08% 49,300
2007-08-08 2007-08-06 0.863 250,273 -6,952 0.34% 216,000
2007-07-31 2007-07-27 0.978 257,225 -152,945 0.35% 251,600
2007-07-30 2007-07-26 1.036 410,170 +3,476 0.56% 424,800
2007-07-27 2007-07-25 1.093 406,694 +406,694 0.56% 444,600
2007-06-26 2007-06-22 0.834 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top