History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 1,150,000 | +0 | 0.55% | 2,001,000 |
| 2025-10-13 | 2025-10-09 | 1.780 | 1,150,000 | +0 | 0.55% | 2,047,000 |
| 2025-10-10 | 2025-10-08 | 1.770 | 1,150,000 | +0 | 0.55% | 2,035,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,150,000 | +0 | 0.55% | 2,035,500 |
| 2025-10-08 | 2025-10-03 | 1.790 | 1,150,000 | +0 | 0.55% | 2,058,500 |
| 2025-10-06 | 2025-10-02 | 1.800 | 1,150,000 | +0 | 0.55% | 2,070,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,150,000 | +0 | 0.55% | 2,070,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,150,000 | +0 | 0.55% | 2,058,500 |
| 2025-09-30 | 2025-09-26 | 1.830 | 1,150,000 | +0 | 0.55% | 2,104,500 |
| 2025-09-29 | 2025-09-25 | 1.880 | 1,150,000 | +0 | 0.55% | 2,162,000 |
| 2025-09-26 | 2025-09-24 | 1.880 | 1,150,000 | +0 | 0.55% | 2,162,000 |
| 2025-09-25 | 2025-09-23 | 1.890 | 1,150,000 | +0 | 0.55% | 2,173,500 |
| 2025-09-24 | 2025-09-22 | 1.860 | 1,150,000 | +0 | 0.55% | 2,139,000 |
| 2025-09-23 | 2025-09-19 | 1.890 | 1,150,000 | +0 | 0.55% | 2,173,500 |
| 2025-09-22 | 2025-09-18 | 1.890 | 1,150,000 | +0 | 0.55% | 2,173,500 |
| 2025-09-19 | 2025-09-17 | 1.900 | 1,150,000 | +0 | 0.55% | 2,185,000 |
| 2025-09-18 | 2025-09-16 | 1.900 | 1,150,000 | +0 | 0.55% | 2,185,000 |
| 2025-09-17 | 2025-09-15 | 1.950 | 1,150,000 | +0 | 0.55% | 2,242,500 |
| 2025-09-16 | 2025-09-12 | 1.980 | 1,150,000 | +0 | 0.55% | 2,277,000 |
| 2025-09-15 | 2025-09-11 | 1.960 | 1,150,000 | +0 | 0.55% | 2,254,000 |
| 2025-09-12 | 2025-09-10 | 1.960 | 1,150,000 | +0 | 0.55% | 2,254,000 |
| 2025-09-11 | 2025-09-09 | 1.880 | 1,150,000 | +0 | 0.55% | 2,162,000 |
| 2025-09-10 | 2025-09-08 | 1.930 | 1,150,000 | +0 | 0.55% | 2,219,500 |
| 2025-09-09 | 2025-09-05 | 1.960 | 1,150,000 | +0 | 0.55% | 2,254,000 |
| 2025-09-08 | 2025-09-04 | 1.910 | 1,150,000 | +0 | 0.55% | 2,196,500 |
| 2025-09-05 | 2025-09-03 | 1.980 | 1,150,000 | +0 | 0.55% | 2,277,000 |
| 2025-09-04 | 2025-09-02 | 1.990 | 1,150,000 | +0 | 0.55% | 2,288,500 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,150,000 | +0 | 0.55% | 2,254,000 |
| 2025-09-02 | 2025-08-29 | 1.970 | 1,150,000 | +0 | 0.55% | 2,265,500 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,150,000 | +0 | 0.55% | 2,277,000 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,150,000 | +0 | 0.55% | 2,185,000 |
| 2025-08-28 | 2025-08-26 | 1.900 | 1,150,000 | +0 | 0.55% | 2,185,000 |
| 2025-08-27 | 2025-08-25 | 1.920 | 1,150,000 | +0 | 0.55% | 2,208,000 |
| 2025-08-26 | 2025-08-22 | 2.090 | 1,150,000 | +0 | 0.55% | 2,403,500 |
| 2025-08-25 | 2025-08-21 | 2.030 | 1,150,000 | -30,000 | 0.55% | 2,334,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 1,180,000 | -20,000 | 0.56% | 2,183,000 |
| 2025-08-04 | 2025-07-31 | 1.680 | 1,200,000 | -70,000 | 0.57% | 2,016,000 |
| 2025-08-01 | 2025-07-30 | 1.560 | 1,270,000 | -160,000 | 0.61% | 1,981,200 |
| 2025-07-16 | 2025-07-14 | 1.410 | 1,430,000 | -20,000 | 0.68% | 2,016,300 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,450,000 | -60,000 | 0.69% | 2,030,000 |
| 2025-07-10 | 2025-07-08 | 1.420 | 1,510,000 | -10,000 | 0.72% | 2,144,200 |
| 2025-07-08 | 2025-07-04 | 1.420 | 1,520,000 | +60,000 | 0.73% | 2,158,400 |
| 2025-07-04 | 2025-07-02 | 1.410 | 1,460,000 | +40,000 | 0.70% | 2,058,600 |
| 2025-06-25 | 2025-06-23 | 1.370 | 1,420,000 | -20,000 | 0.68% | 1,945,400 |
| 2025-06-06 | 2025-06-04 | 1.450 | 1,440,000 | +10,000 | 0.69% | 2,088,000 |
| 2025-05-26 | 2025-05-22 | 1.642 | 1,430,000 | +114,609 | 0.68% | 2,347,439 |
| 2025-05-23 | 2025-05-21 | 1.631 | 1,315,391 | -110,382 | 0.68% | 2,145,000 |
| 2025-05-22 | 2025-05-20 | 1.642 | 1,425,773 | -55,191 | 0.74% | 2,340,500 |
| 2025-05-19 | 2025-05-15 | 1.609 | 1,480,964 | -165,574 | 0.77% | 2,382,799 |
| 2025-05-16 | 2025-05-14 | 1.642 | 1,646,538 | -101,184 | 0.86% | 2,702,900 |
| 2025-05-15 | 2025-05-13 | 1.642 | 1,747,722 | -27,596 | 0.91% | 2,869,000 |
| 2025-04-17 | 2025-04-15 | 1.468 | 1,775,318 | -9,198 | 0.92% | 2,605,501 |
| 2025-04-09 | 2025-04-07 | 1.294 | 1,784,516 | -505,920 | 0.93% | 2,308,600 |
| 2025-04-03 | 2025-04-01 | 1.500 | 2,290,436 | -64,389 | 1.19% | 3,436,200 |
| 2025-04-02 | 2025-03-31 | 1.413 | 2,354,825 | -55,192 | 1.22% | 3,327,999 |
| 2025-04-01 | 2025-03-28 | 1.207 | 2,410,017 | -101,184 | 1.25% | 2,908,200 |
| 2025-03-31 | 2025-03-27 | 1.228 | 2,511,201 | -634,699 | 1.31% | 3,084,901 |
| 2025-03-28 | 2025-03-26 | 1.239 | 3,145,900 | -82,786 | 1.64% | 3,898,800 |
| 2025-03-27 | 2025-03-25 | 1.196 | 3,228,686 | -459,927 | 1.68% | 3,860,999 |
| 2025-03-25 | 2025-03-21 | 1.250 | 3,688,613 | -91,986 | 1.92% | 4,611,500 |
| 2025-03-24 | 2025-03-20 | 1.228 | 3,780,599 | -27,595 | 1.97% | 4,644,300 |
| 2025-03-20 | 2025-03-18 | 1.218 | 3,808,194 | +27,595 | 1.98% | 4,636,800 |
| 2025-03-14 | 2025-03-12 | 1.163 | 3,780,599 | -202,367 | 1.97% | 4,397,700 |
| 2025-03-07 | 2025-03-05 | 1.185 | 3,982,966 | +18,397 | 2.07% | 4,719,699 |
| 2025-02-27 | 2025-02-25 | 1.218 | 3,964,569 | -9,199 | 2.06% | 4,827,200 |
| 2025-02-21 | 2025-02-19 | 1.174 | 3,973,768 | +18,397 | 2.07% | 4,665,600 |
| 2025-02-19 | 2025-02-17 | 1.185 | 3,955,371 | -119,581 | 2.06% | 4,687,000 |
| 2025-02-14 | 2025-02-12 | 1.163 | 4,074,952 | -82,787 | 2.12% | 4,740,100 |
| 2025-02-12 | 2025-02-10 | 1.141 | 4,157,739 | -45,992 | 2.16% | 4,746,000 |
| 2025-02-11 | 2025-02-07 | 1.087 | 4,203,731 | +45,992 | 2.19% | 4,570,000 |
| 2025-02-07 | 2025-02-05 | 1.076 | 4,157,739 | +18,397 | 2.16% | 4,474,800 |
| 2025-02-06 | 2025-02-04 | 1.065 | 4,139,342 | +9,199 | 2.15% | 4,410,000 |
| 2025-02-04 | 2025-01-28 | 1.022 | 4,130,143 | -110,383 | 2.15% | 4,220,600 |
| 2025-02-03 | 2025-01-24 | 1.011 | 4,240,526 | -137,978 | 2.21% | 4,287,300 |
| 2025-01-27 | 2025-01-23 | 1.033 | 4,378,504 | +18,398 | 2.28% | 4,522,000 |
| 2025-01-20 | 2025-01-16 | 0.978 | 4,360,106 | +183,970 | 2.27% | 4,266,000 |
| 2025-01-16 | 2025-01-14 | 0.989 | 4,176,136 | +183,971 | 2.17% | 4,131,400 |
| 2025-01-15 | 2025-01-13 | 0.978 | 3,992,165 | +27,596 | 2.08% | 3,906,000 |
| 2025-01-03 | 2024-12-31 | 1.011 | 3,964,569 | +27,595 | 2.06% | 4,008,300 |
| 2024-12-19 | 2024-12-17 | 0.968 | 3,936,974 | +45,993 | 2.05% | 3,809,200 |
| 2024-12-16 | 2024-12-12 | 0.946 | 3,890,981 | +45,993 | 2.02% | 3,680,100 |
| 2024-12-13 | 2024-12-11 | 0.935 | 3,844,988 | +18,397 | 2.00% | 3,594,800 |
| 2024-12-10 | 2024-12-06 | 0.946 | 3,826,591 | +55,191 | 1.99% | 3,619,200 |
| 2024-12-06 | 2024-12-04 | 0.946 | 3,771,400 | +55,191 | 1.96% | 3,567,000 |
| 2024-12-03 | 2024-11-29 | 0.913 | 3,716,209 | +27,596 | 1.93% | 3,393,600 |
| 2024-12-02 | 2024-11-28 | 0.902 | 3,688,613 | +18,397 | 1.92% | 3,328,300 |
| 2024-11-28 | 2024-11-26 | 0.913 | 3,670,216 | +45,992 | 1.91% | 3,351,600 |
| 2024-11-27 | 2024-11-25 | 0.891 | 3,624,224 | +18,398 | 1.89% | 3,230,800 |
| 2024-11-26 | 2024-11-22 | 0.913 | 3,605,826 | +18,397 | 1.88% | 3,292,800 |
| 2024-11-19 | 2024-11-15 | 0.957 | 3,587,429 | +18,397 | 1.87% | 3,432,000 |
| 2024-11-05 | 2024-11-01 | 0.968 | 3,569,032 | +27,595 | 1.86% | 3,453,200 |
| 2024-10-21 | 2024-10-17 | 0.946 | 3,541,437 | +36,794 | 1.84% | 3,349,500 |
| 2024-10-17 | 2024-10-15 | 0.946 | 3,504,643 | +64,390 | 1.82% | 3,314,700 |
| 2024-10-15 | 2024-10-10 | 0.968 | 3,440,253 | +147,177 | 1.79% | 3,328,600 |
| 2024-10-14 | 2024-10-09 | 0.978 | 3,293,076 | +36,794 | 1.71% | 3,222,000 |
| 2024-10-09 | 2024-10-07 | 1.065 | 3,256,282 | -73,588 | 1.69% | 3,469,200 |
| 2024-10-04 | 2024-10-02 | 1.011 | 3,329,870 | -183,971 | 1.73% | 3,366,600 |
| 2024-10-03 | 2024-09-30 | 1.011 | 3,513,841 | +82,787 | 1.83% | 3,552,600 |
| 2024-09-30 | 2024-09-26 | 0.946 | 3,431,054 | +18,397 | 1.78% | 3,245,100 |
| 2024-09-23 | 2024-09-19 | 0.935 | 3,412,657 | +91,985 | 1.78% | 3,190,600 |
| 2024-09-16 | 2024-09-12 | 0.913 | 3,320,672 | +27,596 | 1.73% | 3,032,400 |
| 2024-09-11 | 2024-09-09 | 0.924 | 3,293,076 | +165,573 | 1.71% | 3,043,000 |
| 2024-09-10 | 2024-09-05 | 0.935 | 3,127,503 | +18,398 | 1.63% | 2,924,000 |
| 2024-09-09 | 2024-09-04 | 0.957 | 3,109,105 | +9,198 | 1.62% | 2,974,400 |
| 2024-09-05 | 2024-09-03 | 0.946 | 3,099,907 | +36,794 | 1.61% | 2,931,900 |
| 2024-09-03 | 2024-08-30 | 0.924 | 3,063,113 | +27,596 | 1.59% | 2,830,500 |
| 2024-09-02 | 2024-08-29 | 0.913 | 3,035,517 | +82,787 | 1.58% | 2,772,000 |
| 2024-08-30 | 2024-08-28 | 0.913 | 2,952,730 | +9,198 | 1.54% | 2,696,400 |
| 2024-08-29 | 2024-08-27 | 0.913 | 2,943,532 | +91,986 | 1.53% | 2,688,000 |
| 2024-08-28 | 2024-08-26 | 0.935 | 2,851,546 | +331,147 | 1.48% | 2,666,000 |
| 2024-08-27 | 2024-08-23 | 0.957 | 2,520,399 | -395,537 | 1.31% | 2,411,200 |
| 2024-08-22 | 2024-08-20 | 0.859 | 2,915,936 | -147,177 | 1.52% | 2,504,300 |
| 2024-08-20 | 2024-08-16 | 0.891 | 3,063,113 | -119,581 | 1.59% | 2,730,600 |
| 2024-08-14 | 2024-08-12 | 0.935 | 3,182,694 | -193,169 | 1.66% | 2,975,600 |
| 2024-08-06 | 2024-08-02 | 0.946 | 3,375,863 | +36,794 | 1.76% | 3,192,900 |
| 2024-08-05 | 2024-08-01 | 0.946 | 3,339,069 | +18,397 | 1.74% | 3,158,100 |
| 2024-08-01 | 2024-07-30 | 0.946 | 3,320,672 | +18,397 | 1.73% | 3,140,700 |
| 2024-07-24 | 2024-07-22 | 0.978 | 3,302,275 | -9,198 | 1.72% | 3,231,000 |
| 2024-07-19 | 2024-07-17 | 0.968 | 3,311,473 | +36,794 | 1.72% | 3,204,000 |
| 2024-07-17 | 2024-07-15 | 0.968 | 3,274,679 | +18,397 | 1.70% | 3,168,400 |
| 2024-07-12 | 2024-07-10 | 0.957 | 3,256,282 | +27,596 | 1.69% | 3,115,200 |
| 2024-07-09 | 2024-07-05 | 0.946 | 3,228,686 | +45,992 | 1.68% | 3,053,700 |
| 2024-07-05 | 2024-07-03 | 0.957 | 3,182,694 | +9,199 | 1.66% | 3,044,800 |
| 2024-07-04 | 2024-07-02 | 0.935 | 3,173,495 | +9,198 | 1.65% | 2,967,000 |
| 2024-07-03 | 2024-06-28 | 0.957 | 3,164,297 | +505,920 | 1.65% | 3,027,200 |
| 2024-07-02 | 2024-06-27 | 0.935 | 2,658,377 | +45,993 | 1.38% | 2,485,400 |
| 2024-06-28 | 2024-06-26 | 0.924 | 2,612,384 | +45,992 | 1.36% | 2,414,000 |
| 2024-06-27 | 2024-06-25 | 0.935 | 2,566,392 | +45,993 | 1.33% | 2,399,400 |
| 2024-06-20 | 2024-06-18 | 0.978 | 2,520,399 | +27,595 | 1.31% | 2,466,000 |
| 2024-06-19 | 2024-06-17 | 1.101 | 2,492,804 | +202,368 | 1.30% | 2,743,389 |
| 2024-06-18 | 2024-06-14 | 1.112 | 2,290,436 | +208,881 | 1.19% | 2,548,077 |
| 2024-06-17 | 2024-06-13 | 1.124 | 2,081,555 | +25,079 | 1.19% | 2,340,600 |
| 2024-06-13 | 2024-06-11 | 1.089 | 2,056,476 | -25,079 | 1.18% | 2,238,600 |
| 2024-06-05 | 2024-06-03 | 1.005 | 2,081,555 | +208,991 | 1.19% | 2,091,600 |
| 2024-06-04 | 2024-05-31 | 1.005 | 1,872,564 | +133,755 | 1.07% | 1,881,600 |
| 2024-05-30 | 2024-05-28 | 0.969 | 1,738,809 | +117,035 | 1.00% | 1,684,800 |
| 2024-05-21 | 2024-05-17 | 0.969 | 1,621,774 | -535,018 | 0.93% | 1,571,400 |
| 2024-05-16 | 2024-05-13 | 1.053 | 2,156,792 | -8,360 | 1.23% | 2,270,400 |
| 2024-05-13 | 2024-05-09 | 1.029 | 2,165,152 | -41,798 | 1.24% | 2,227,400 |
| 2024-05-09 | 2024-05-07 | 1.053 | 2,206,950 | -25,079 | 1.26% | 2,323,200 |
| 2024-05-08 | 2024-05-06 | 1.053 | 2,232,029 | -33,439 | 1.28% | 2,349,600 |
| 2024-05-06 | 2024-05-02 | 1.041 | 2,265,468 | -41,798 | 1.30% | 2,357,700 |
| 2024-05-03 | 2024-04-30 | 1.029 | 2,307,266 | -25,079 | 1.32% | 2,373,600 |
| 2024-04-08 | 2024-04-03 | 0.861 | 2,332,345 | +167,193 | 1.33% | 2,008,800 |
| 2024-04-05 | 2024-04-02 | 0.897 | 2,165,152 | +142,114 | 1.24% | 1,942,500 |
| 2024-04-03 | 2024-03-28 | 0.801 | 2,023,038 | -75,237 | 1.16% | 1,621,400 |
| 2024-04-02 | 2024-03-27 | 0.801 | 2,098,275 | -25,079 | 1.20% | 1,681,700 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,123,354 | -41,798 | 1.22% | 1,676,400 |
| 2024-03-22 | 2024-03-20 | 0.813 | 2,165,152 | -83,597 | 1.24% | 1,761,200 |
| 2024-03-19 | 2024-03-15 | 0.813 | 2,248,749 | -16,719 | 1.29% | 1,829,200 |
| 2024-03-18 | 2024-03-14 | 0.813 | 2,265,468 | -150,474 | 1.30% | 1,842,800 |
| 2024-03-15 | 2024-03-13 | 0.813 | 2,415,942 | +33,439 | 1.38% | 1,965,200 |
| 2024-03-14 | 2024-03-12 | 0.813 | 2,382,503 | -33,439 | 1.36% | 1,938,000 |
| 2024-03-13 | 2024-03-11 | 0.813 | 2,415,942 | -167,193 | 1.38% | 1,965,200 |
| 2024-03-12 | 2024-03-08 | 0.778 | 2,583,135 | -83,597 | 1.48% | 2,008,500 |
| 2024-03-11 | 2024-03-07 | 0.742 | 2,666,732 | -25,079 | 1.53% | 1,977,800 |
| 2024-03-08 | 2024-03-06 | 0.742 | 2,691,811 | -100,316 | 1.54% | 1,996,400 |
| 2024-03-06 | 2024-03-04 | 0.718 | 2,792,127 | -133,754 | 1.60% | 2,004,000 |
| 2024-02-29 | 2024-02-27 | 0.754 | 2,925,881 | -33,439 | 1.67% | 2,205,000 |
| 2024-02-28 | 2024-02-26 | 0.718 | 2,959,320 | -41,798 | 1.69% | 2,124,000 |
| 2024-02-05 | 2024-02-01 | 0.694 | 3,001,118 | -33,439 | 1.72% | 2,082,200 |
| 2024-01-31 | 2024-01-29 | 0.694 | 3,034,557 | -8,359 | 1.74% | 2,105,400 |
| 2023-11-24 | 2023-11-22 | 0.586 | 3,042,916 | +8,359 | 1.74% | 1,783,600 |
| 2023-11-23 | 2023-11-21 | 0.610 | 3,034,557 | +33,439 | 1.74% | 1,851,300 |
| 2023-11-14 | 2023-11-10 | 0.586 | 3,001,118 | +33,439 | 1.72% | 1,759,100 |
| 2023-10-12 | 2023-10-10 | 0.538 | 2,967,679 | +41,798 | 1.70% | 1,597,500 |
| 2023-09-21 | 2023-09-19 | 0.664 | 2,925,881 | +237,581 | 1.67% | 1,942,751 |
| 2023-09-20 | 2023-09-18 | 0.664 | 2,688,300 | +115,213 | 1.67% | 1,785,000 |
| 2023-09-19 | 2023-09-15 | 0.664 | 2,573,087 | +115,213 | 1.60% | 1,708,500 |
| 2023-09-18 | 2023-09-14 | 0.690 | 2,457,874 | +153,617 | 1.53% | 1,696,000 |
| 2023-09-14 | 2023-09-12 | 0.651 | 2,304,257 | +76,809 | 1.44% | 1,500,000 |
| 2023-09-13 | 2023-09-11 | 0.651 | 2,227,448 | +76,808 | 1.39% | 1,450,000 |
| 2023-09-11 | 2023-09-06 | 0.716 | 2,150,640 | +15,362 | 1.34% | 1,540,000 |
| 2023-09-06 | 2023-09-04 | 0.677 | 2,135,278 | +46,085 | 1.33% | 1,445,600 |
| 2023-08-30 | 2023-08-28 | 0.664 | 2,089,193 | -46,085 | 1.30% | 1,387,200 |
| 2023-08-29 | 2023-08-25 | 0.612 | 2,135,278 | +698,958 | 1.33% | 1,306,600 |
| 2023-08-28 | 2023-08-24 | 0.527 | 1,436,320 | +668,234 | 0.89% | 757,350 |
| 2023-08-21 | 2023-08-17 | 0.469 | 768,086 | +268,830 | 0.48% | 360,000 |
| 2023-08-09 | 2023-08-07 | 0.469 | 499,256 | +115,213 | 0.31% | 234,000 |
| 2023-08-04 | 2023-08-02 | 0.482 | 384,043 | +199,702 | 0.24% | 185,000 |
| 2023-08-03 | 2023-08-01 | 0.475 | 184,341 | +184,341 | 0.11% | 87,600 |
| 2022-10-19 | 2022-10-17 | 0.500 | 0 | -7,101 | ||
| 2022-10-14 | 2022-10-12 | 0.726 | 7,101 | +7,101 | 0.00% | 5,158 |
| 2022-07-18 | 2022-07-14 | 0.947 | 0 | -41,384 | ||
| 2022-03-09 | 2022-03-07 | 0.677 | 41,384 | -25,865 | 0.04% | 28,000 |
| 2021-10-07 | 2021-10-05 | 0.870 | 67,249 | +15,519 | 0.06% | 58,500 |
| 2021-08-25 | 2021-08-23 | 0.744 | 51,730 | -25,865 | 0.05% | 38,500 |
| 2021-07-28 | 2021-07-26 | 0.793 | 77,595 | -15,519 | 0.07% | 61,500 |
| 2021-07-23 | 2021-07-21 | 0.822 | 93,114 | +15,519 | 0.09% | 76,500 |
| 2021-06-16 | 2021-06-11 | 1.004 | 77,595 | +2,911 | 0.07% | 77,923 |
| 2021-05-05 | 2021-05-03 | 0.803 | 74,684 | -14,937 | 0.07% | 60,000 |
| 2021-04-07 | 2021-03-31 | 0.783 | 89,621 | -29,873 | 0.09% | 70,200 |
| 2021-03-31 | 2021-03-29 | 0.763 | 119,494 | -49,789 | 0.11% | 91,200 |
| 2021-03-23 | 2021-03-19 | 0.854 | 169,283 | +39,831 | 0.16% | 144,500 |
| 2021-03-19 | 2021-03-17 | 0.874 | 129,452 | +4,979 | 0.12% | 113,100 |
| 2021-03-18 | 2021-03-16 | 0.904 | 124,473 | -14,937 | 0.12% | 112,500 |
| 2021-03-12 | 2021-03-10 | 0.733 | 139,410 | -4,979 | 0.13% | 102,200 |
| 2021-03-11 | 2021-03-09 | 0.723 | 144,389 | -9,958 | 0.14% | 104,400 |
| 2021-02-22 | 2021-02-18 | 0.803 | 154,347 | +19,916 | 0.15% | 124,000 |
| 2021-01-04 | 2020-12-29 | 0.773 | 134,431 | -49,789 | 0.13% | 103,950 |
| 2020-10-16 | 2020-10-14 | 0.753 | 184,220 | +4,979 | 0.18% | 138,750 |
| 2020-09-24 | 2020-09-22 | 0.813 | 179,241 | +14,937 | 0.17% | 145,800 |
| 2020-07-31 | 2020-07-29 | 0.743 | 164,304 | -4,979 | 0.16% | 122,100 |
| 2020-07-23 | 2020-07-21 | 0.753 | 169,283 | +14,936 | 0.16% | 127,500 |
| 2020-06-16 | 2020-06-12 | 0.836 | 154,347 | +6,043 | 0.15% | 129,052 |
| 2020-03-19 | 2020-03-17 | 0.847 | 148,304 | -23,920 | 0.15% | 125,550 |
| 2020-01-13 | 2020-01-09 | 0.857 | 172,224 | -9,568 | 0.17% | 147,600 |
| 2019-06-03 | 2019-05-30 | 0.575 | 181,792 | -76,545 | 0.18% | 104,500 |
| 2019-05-22 | 2019-05-20 | 0.592 | 258,337 | +7,613 | 0.26% | 153,009 |
| 2019-05-14 | 2019-05-09 | 0.592 | 250,724 | -65,002 | 0.26% | 148,500 |
| 2019-05-10 | 2019-05-08 | 0.603 | 315,726 | -27,859 | 0.33% | 190,400 |
| 2019-04-02 | 2019-03-29 | 0.538 | 343,585 | -27,858 | 0.35% | 185,000 |
| 2019-03-20 | 2019-03-18 | 0.500 | 371,443 | -9,286 | 0.38% | 185,600 |
| 2019-03-19 | 2019-03-15 | 0.515 | 380,729 | +23,215 | 0.39% | 195,980 |
| 2019-02-21 | 2019-02-19 | 0.414 | 357,514 | +32,502 | 0.37% | 147,840 |
| 2019-02-12 | 2019-02-08 | 0.411 | 325,012 | +23,215 | 0.33% | 133,700 |
| 2018-12-04 | 2018-11-30 | 0.448 | 301,797 | +18,572 | 0.31% | 135,200 |
| 2018-09-06 | 2018-09-04 | 0.463 | 283,225 | +27,858 | 0.29% | 131,150 |
| 2018-07-26 | 2018-07-24 | 0.489 | 255,367 | +23,215 | 0.26% | 124,850 |
| 2018-06-19 | 2018-06-14 | 0.625 | 232,152 | +16,266 | 0.24% | 145,171 |
| 2018-04-06 | 2018-04-03 | 0.730 | 215,886 | +21,588 | 0.24% | 157,500 |
| 2018-03-27 | 2018-03-23 | 0.672 | 194,298 | -30,224 | 0.22% | 130,500 |
| 2018-03-21 | 2018-03-19 | 0.660 | 224,522 | +21,589 | 0.25% | 148,200 |
| 2018-03-16 | 2018-03-14 | 0.602 | 202,933 | -30,224 | 0.22% | 122,200 |
| 2018-03-14 | 2018-03-12 | 0.648 | 233,157 | +60,448 | 0.26% | 151,200 |
| 2017-10-19 | 2017-10-17 | 0.776 | 172,709 | -64,766 | 0.19% | 134,000 |
| 2017-09-28 | 2017-09-26 | 0.764 | 237,475 | -8,635 | 0.26% | 181,500 |
| 2017-09-19 | 2017-09-15 | 0.822 | 246,110 | +4,317 | 0.27% | 202,350 |
| 2017-08-02 | 2017-07-31 | 0.822 | 241,793 | -4,317 | 0.27% | 198,800 |
| 2017-07-28 | 2017-07-26 | 0.822 | 246,110 | +8,635 | 0.27% | 202,350 |
| 2017-06-29 | 2017-06-27 | 0.695 | 237,475 | +21,589 | 0.26% | 165,000 |
| 2017-06-28 | 2017-06-26 | 0.718 | 215,886 | -38,860 | 0.24% | 155,000 |
| 2017-05-09 | 2017-05-05 | 0.880 | 254,746 | -17,271 | 0.28% | 224,200 |
| 2017-05-08 | 2017-05-04 | 0.892 | 272,017 | +17,271 | 0.30% | 242,550 |
| 2016-10-18 | 2016-10-14 | 0.926 | 254,746 | +21,589 | 0.28% | 236,000 |
| 2016-10-03 | 2016-09-29 | 0.950 | 233,157 | +38,859 | 0.26% | 221,400 |
| 2016-06-27 | 2016-06-23 | 0.903 | 194,298 | +21,589 | 0.22% | 175,500 |
| 2016-06-10 | 2016-06-07 | 1.039 | 172,709 | +7,218 | 0.19% | 179,502 |
| 2016-04-26 | 2016-04-22 | 1.088 | 165,491 | +20,687 | 0.19% | 180,000 |
| 2016-01-13 | 2016-01-11 | 1.088 | 144,804 | +20,686 | 0.17% | 157,500 |
| 2015-12-04 | 2015-12-02 | 1.136 | 124,118 | -12,412 | 0.14% | 141,000 |
| 2015-12-01 | 2015-11-27 | 0.967 | 136,530 | -4,137 | 0.16% | 132,000 |
| 2015-11-27 | 2015-11-25 | 0.931 | 140,667 | +8,275 | 0.16% | 130,900 |
| 2015-11-23 | 2015-11-19 | 0.967 | 132,392 | -4,138 | 0.15% | 128,000 |
| 2015-11-17 | 2015-11-13 | 1.076 | 136,530 | +20,687 | 0.16% | 146,850 |
| 2015-08-26 | 2015-08-24 | 0.810 | 115,843 | +12,411 | 0.13% | 93,800 |
| 2015-08-24 | 2015-08-20 | 0.967 | 103,432 | -16,549 | 0.12% | 100,000 |
| 2015-07-20 | 2015-07-16 | 1.124 | 119,981 | -53,784 | 0.14% | 134,850 |
| 2015-07-14 | 2015-07-10 | 1.136 | 173,765 | +53,784 | 0.20% | 197,400 |
| 2015-07-10 | 2015-07-08 | 0.846 | 119,981 | -28,961 | 0.14% | 101,500 |
| 2015-07-07 | 2015-07-03 | 1.233 | 148,942 | -8,274 | 0.17% | 183,601 |
| 2015-07-06 | 2015-07-02 | 1.402 | 157,216 | -53,784 | 0.18% | 220,400 |
| 2015-07-02 | 2015-06-29 | 1.329 | 211,000 | -24,824 | 0.24% | 280,499 |
| 2015-06-30 | 2015-06-26 | 1.450 | 235,824 | +8,274 | 0.27% | 342,000 |
| 2015-06-25 | 2015-06-23 | 1.499 | 227,550 | -4,137 | 0.26% | 341,001 |
| 2015-06-22 | 2015-06-18 | 1.450 | 231,687 | +4,137 | 0.27% | 336,000 |
| 2015-06-19 | 2015-06-17 | 1.547 | 227,550 | -4,137 | 0.26% | 352,001 |
| 2015-06-18 | 2015-06-16 | 1.450 | 231,687 | +8,275 | 0.27% | 336,000 |
| 2015-06-17 | 2015-06-15 | 1.474 | 223,412 | +16,549 | 0.26% | 329,400 |
| 2015-06-15 | 2015-06-11 | 1.474 | 206,863 | -4,137 | 0.24% | 305,000 |
| 2015-06-12 | 2015-06-10 | 1.426 | 211,000 | +16,549 | 0.24% | 300,899 |
| 2015-06-11 | 2015-06-09 | 1.547 | 194,451 | +62,059 | 0.22% | 300,799 |
| 2015-06-10 | 2015-06-08 | 1.789 | 132,392 | -70,334 | 0.15% | 236,799 |
| 2015-06-08 | 2015-06-04 | 1.764 | 202,726 | -20,686 | 0.23% | 357,700 |
| 2015-06-04 | 2015-06-02 | 1.934 | 223,412 | +16,549 | 0.26% | 431,999 |
| 2015-06-03 | 2015-06-01 | 1.885 | 206,863 | -4,137 | 0.24% | 390,000 |
| 2015-05-28 | 2015-05-26 | 1.861 | 211,000 | -12,412 | 0.24% | 392,699 |
| 2015-05-22 | 2015-05-20 | 1.692 | 223,412 | +8,274 | 0.26% | 378,000 |
| 2015-05-15 | 2015-05-13 | 1.450 | 215,138 | +62,059 | 0.25% | 312,000 |
| 2015-05-07 | 2015-05-05 | 1.402 | 153,079 | -49,647 | 0.18% | 214,600 |
| 2015-05-05 | 2015-04-30 | 1.354 | 202,726 | +41,373 | 0.23% | 274,400 |
| 2015-05-04 | 2015-04-29 | 1.257 | 161,353 | -16,549 | 0.19% | 202,800 |
| 2015-04-29 | 2015-04-27 | 1.329 | 177,902 | -8,275 | 0.21% | 236,500 |
| 2015-04-28 | 2015-04-24 | 1.281 | 186,177 | -49,647 | 0.22% | 238,500 |
| 2015-04-24 | 2015-04-22 | 1.209 | 235,824 | +82,745 | 0.27% | 285,000 |
| 2015-04-23 | 2015-04-21 | 1.233 | 153,079 | -12,412 | 0.18% | 188,700 |
| 2015-04-21 | 2015-04-17 | 1.209 | 165,491 | -20,686 | 0.19% | 200,001 |
| 2015-04-13 | 2015-04-09 | 1.100 | 186,177 | +41,373 | 0.22% | 204,750 |
| 2015-04-02 | 2015-03-31 | 0.882 | 144,804 | -12,412 | 0.17% | 127,750 |
| 2015-04-01 | 2015-03-30 | 0.894 | 157,216 | +12,412 | 0.18% | 140,600 |
| 2015-01-07 | 2015-01-05 | 0.882 | 144,804 | -20,687 | 0.17% | 127,750 |
| 2014-12-02 | 2014-11-28 | 0.894 | 165,491 | -248,235 | 0.19% | 148,000 |
| 2014-11-21 | 2014-11-19 | 1.015 | 413,726 | +82,745 | 0.48% | 420,000 |
| 2014-11-20 | 2014-11-18 | 0.943 | 330,981 | +186,177 | 0.38% | 312,000 |
| 2014-09-19 | 2014-09-17 | 0.798 | 144,804 | +41,372 | 0.17% | 115,500 |
| 2014-08-04 | 2014-07-31 | 0.701 | 103,432 | +28,961 | 0.12% | 72,500 |
| 2014-07-28 | 2014-07-24 | 0.665 | 74,471 | -20,686 | 0.09% | 49,500 |
| 2014-07-02 | 2014-06-27 | 0.599 | 95,157 | -8,275 | 0.11% | 57,040 |
| 2014-05-22 | 2014-05-20 | 0.580 | 103,432 | -82,745 | 0.12% | 60,000 |
| 2014-05-08 | 2014-05-05 | 0.616 | 186,177 | -74,471 | 0.22% | 114,750 |
| 2014-04-29 | 2014-04-25 | 0.628 | 260,648 | -82,745 | 0.30% | 163,800 |
| 2014-04-17 | 2014-04-15 | 0.628 | 343,393 | -41,373 | 0.40% | 215,800 |
| 2014-04-10 | 2014-04-08 | 0.665 | 384,766 | -37,235 | 0.44% | 255,750 |
| 2014-03-31 | 2014-03-27 | 0.653 | 422,001 | +20,686 | 0.49% | 275,400 |
| 2014-03-03 | 2014-02-27 | 0.737 | 401,315 | +119,981 | 0.46% | 295,850 |
| 2014-01-14 | 2014-01-10 | 0.677 | 281,334 | -82,745 | 0.33% | 190,400 |
| 2014-01-08 | 2014-01-06 | 0.628 | 364,079 | -20,687 | 0.42% | 228,800 |
| 2014-01-07 | 2014-01-03 | 0.628 | 384,766 | -20,686 | 0.44% | 241,800 |
| 2013-12-27 | 2013-12-20 | 0.616 | 405,452 | -95,157 | 0.47% | 249,900 |
| 2013-12-18 | 2013-12-16 | 0.653 | 500,609 | +41,373 | 0.58% | 326,700 |
| 2013-12-13 | 2013-12-11 | 0.653 | 459,236 | -62,059 | 0.53% | 299,700 |
| 2013-12-11 | 2013-12-09 | 0.713 | 521,295 | -124,118 | 0.60% | 371,700 |
| 2013-12-10 | 2013-12-06 | 0.689 | 645,413 | -41,373 | 0.75% | 444,600 |
| 2013-12-06 | 2013-12-04 | 0.713 | 686,786 | +20,686 | 0.79% | 489,700 |
| 2013-12-05 | 2013-12-03 | 0.701 | 666,100 | +405,452 | 0.77% | 466,900 |
| 2013-12-04 | 2013-12-02 | 0.653 | 260,648 | +103,432 | 0.30% | 170,100 |
| 2013-12-03 | 2013-11-29 | 0.665 | 157,216 | +41,373 | 0.18% | 104,500 |
| 2013-08-06 | 2013-08-02 | 0.522 | 115,843 | -190,315 | 0.13% | 60,480 |
| 2013-08-05 | 2013-08-01 | 0.556 | 306,158 | +190,315 | 0.35% | 170,200 |
| 2013-05-30 | 2013-05-28 | 0.508 | 115,843 | -82,746 | 0.13% | 58,800 |
| 2013-05-10 | 2013-05-08 | 0.495 | 198,589 | +82,746 | 0.23% | 98,400 |
| 2012-11-29 | 2012-11-27 | 0.479 | 115,843 | -8,275 | 0.13% | 55,440 |
| 2012-02-23 | 2012-02-21 | 0.515 | 124,118 | +74,471 | 0.14% | 63,900 |
| 2011-06-24 | 2011-06-22 | 0.483 | 49,647 | +8,274 | 0.06% | 24,000 |
| 2011-04-12 | 2011-04-08 | 1.197 | 41,373 | +422 | 0.05% | 49,505 |
| 2011-04-04 | 2011-03-31 | 1.367 | 40,951 | -28,665 | 0.05% | 56,000 |
| 2011-02-28 | 2011-02-24 | 1.709 | 69,616 | -32,761 | 0.08% | 119,000 |
| 2011-02-25 | 2011-02-23 | 1.709 | 102,377 | -49,140 | 0.12% | 175,001 |
| 2011-02-24 | 2011-02-22 | 2.149 | 151,517 | -40,951 | 0.18% | 325,599 |
| 2011-02-23 | 2011-02-21 | 1.905 | 192,468 | +24,570 | 0.22% | 366,600 |
| 2011-02-18 | 2011-02-16 | 1.612 | 167,898 | +24,571 | 0.20% | 270,601 |
| 2011-02-15 | 2011-02-11 | 1.490 | 143,327 | -20,476 | 0.17% | 213,500 |
| 2011-02-14 | 2011-02-10 | 1.441 | 163,803 | -57,330 | 0.19% | 236,001 |
| 2011-02-10 | 2011-02-08 | 1.514 | 221,133 | -24,571 | 0.26% | 334,799 |
| 2011-02-08 | 2011-02-02 | 1.538 | 245,704 | -8,190 | 0.29% | 378,000 |
| 2011-02-07 | 2011-01-31 | 1.514 | 253,894 | -4,095 | 0.30% | 384,400 |
| 2011-01-28 | 2011-01-26 | 1.563 | 257,989 | +73,711 | 0.30% | 403,200 |
| 2011-01-26 | 2011-01-24 | 1.367 | 184,278 | +102,377 | 0.22% | 252,000 |
| 2011-01-25 | 2011-01-21 | 1.367 | 81,901 | +16,380 | 0.10% | 112,000 |
| 2011-01-21 | 2011-01-19 | 1.367 | 65,521 | +24,570 | 0.08% | 89,600 |
| 2011-01-03 | 2010-12-29 | 1.221 | 40,951 | -859,963 | 0.05% | 50,000 |
| 2010-12-21 | 2010-12-17 | 1.013 | 900,914 | -40,951 | 1.05% | 913,000 |
| 2010-12-20 | 2010-12-16 | 1.026 | 941,865 | -61,426 | 1.10% | 966,000 |
| 2010-12-17 | 2010-12-15 | 1.001 | 1,003,291 | -143,327 | 1.17% | 1,004,500 |
| 2010-12-15 | 2010-12-13 | 1.001 | 1,146,618 | +245,704 | 1.34% | 1,148,000 |
| 2010-11-29 | 2010-11-25 | 0.928 | 900,914 | -40,951 | 1.05% | 836,000 |
| 2010-11-25 | 2010-11-23 | 0.916 | 941,865 | +40,951 | 1.10% | 862,500 |
| 2010-11-18 | 2010-11-16 | 0.855 | 900,914 | +163,802 | 1.05% | 770,000 |
| 2010-11-11 | 2010-11-09 | 0.781 | 737,112 | +94,187 | 0.86% | 576,000 |
| 2010-11-03 | 2010-11-01 | 0.757 | 642,925 | +290,749 | 0.75% | 486,700 |
| 2010-11-02 | 2010-10-29 | 0.684 | 352,176 | -49,140 | 0.41% | 240,800 |
| 2010-10-25 | 2010-10-21 | 0.708 | 401,316 | -8,190 | 0.47% | 284,200 |
| 2010-09-28 | 2010-09-24 | 0.684 | 409,506 | +49,140 | 0.48% | 280,000 |
| 2010-09-27 | 2010-09-22 | 0.603 | 360,366 | +32,761 | 0.42% | 217,360 |
| 2010-09-24 | 2010-09-21 | 0.672 | 327,605 | +131,042 | 0.38% | 220,000 |
| 2010-09-16 | 2010-09-14 | 0.610 | 196,563 | +73,711 | 0.23% | 120,000 |
| 2010-05-26 | 2010-05-24 | 0.571 | 122,852 | -28,665 | 0.14% | 70,200 |
| 2010-05-24 | 2010-05-19 | 0.601 | 151,517 | -45,046 | 0.18% | 91,020 |
| 2010-05-20 | 2010-05-18 | 0.606 | 196,563 | -4,095 | 0.23% | 119,040 |
| 2010-05-19 | 2010-05-17 | 0.608 | 200,658 | -24,571 | 0.23% | 122,010 |
| 2010-05-14 | 2010-05-12 | 0.598 | 225,229 | +102,377 | 0.26% | 134,750 |
| 2010-04-13 | 2010-04-09 | 0.711 | 122,852 | +2,576 | 0.14% | 87,331 |
| 2009-09-01 | 2009-08-28 | 0.427 | 120,276 | -68,156 | 0.14% | 51,300 |
| 2009-08-25 | 2009-08-21 | 0.399 | 188,432 | +44,101 | 0.22% | 75,200 |
| 2009-08-21 | 2009-08-19 | 0.446 | 144,331 | -20,046 | 0.17% | 64,440 |
| 2009-08-20 | 2009-08-18 | 0.449 | 164,377 | -88,203 | 0.20% | 73,800 |
| 2009-08-19 | 2009-08-17 | 0.382 | 252,580 | -48,110 | 0.30% | 96,390 |
| 2009-08-07 | 2009-08-05 | 0.399 | 300,690 | +84,193 | 0.36% | 120,000 |
| 2009-08-06 | 2009-08-04 | 0.422 | 216,497 | +56,129 | 0.26% | 91,260 |
| 2009-08-04 | 2009-07-31 | 0.424 | 160,368 | -80,184 | 0.19% | 68,000 |
| 2009-07-20 | 2009-07-16 | 0.399 | 240,552 | +44,101 | 0.29% | 96,000 |
| 2009-07-17 | 2009-07-15 | 0.419 | 196,451 | +76,175 | 0.23% | 82,320 |
| 2009-05-19 | 2009-05-15 | 0.447 | 120,276 | +8,105 | 0.14% | 53,720 |
| 2009-05-05 | 2009-04-30 | 0.666 | 112,171 | -115,909 | 0.14% | 74,700 |
| 2009-04-27 | 2009-04-23 | 0.535 | 228,080 | -44,869 | 0.29% | 122,000 |
| 2009-04-24 | 2009-04-22 | 0.535 | 272,949 | -7,478 | 0.35% | 146,000 |
| 2009-04-22 | 2009-04-20 | 0.535 | 280,427 | -18,695 | 0.36% | 150,000 |
| 2008-12-17 | 2008-12-15 | 0.243 | 299,122 | -33,651 | 0.38% | 72,800 |
| 2008-06-16 | 2008-06-12 | 0.647 | 332,773 | +23,408 | 0.43% | 215,402 |
| 2008-05-29 | 2008-05-27 | 0.633 | 309,365 | +52,140 | 0.43% | 195,800 |
| 2008-05-26 | 2008-05-22 | 0.662 | 257,225 | +55,616 | 0.35% | 170,200 |
| 2008-05-06 | 2008-05-02 | 0.647 | 201,609 | +66,044 | 0.28% | 130,500 |
| 2008-01-23 | 2008-01-21 | 0.791 | 135,565 | -45,188 | 0.19% | 107,250 |
| 2008-01-15 | 2008-01-11 | 0.935 | 180,753 | +13,904 | 0.25% | 169,000 |
| 2008-01-04 | 2008-01-02 | 0.834 | 166,849 | -66,044 | 0.23% | 139,200 |
| 2008-01-03 | 2007-12-31 | 0.849 | 232,893 | -72,996 | 0.32% | 197,650 |
| 2007-11-29 | 2007-11-27 | 0.906 | 305,889 | -10,428 | 0.42% | 277,200 |
| 2007-11-23 | 2007-11-21 | 0.949 | 316,317 | -3,476 | 0.44% | 300,300 |
| 2007-10-26 | 2007-10-24 | 0.978 | 319,793 | +10,428 | 0.44% | 312,800 |
| 2007-10-23 | 2007-10-18 | 0.964 | 309,365 | +31,284 | 0.43% | 298,150 |
| 2007-10-11 | 2007-10-09 | 0.949 | 278,081 | +34,760 | 0.38% | 264,000 |
| 2007-10-03 | 2007-09-28 | 0.964 | 243,321 | +86,900 | 0.33% | 234,500 |
| 2007-10-02 | 2007-09-27 | 0.921 | 156,421 | +69,521 | 0.22% | 144,000 |
| 2007-09-27 | 2007-09-24 | 0.892 | 86,900 | +34,760 | 0.12% | 77,500 |
| 2007-09-25 | 2007-09-21 | 0.892 | 52,140 | -34,760 | 0.07% | 46,500 |
| 2007-09-18 | 2007-09-14 | 0.949 | 86,900 | -17,380 | 0.12% | 82,500 |
| 2007-09-17 | 2007-09-13 | 0.921 | 104,280 | +17,380 | 0.14% | 96,000 |
| 2007-09-13 | 2007-09-11 | 0.978 | 86,900 | +59,092 | 0.12% | 85,000 |
| 2007-09-12 | 2007-09-10 | 1.021 | 27,808 | -6,952 | 0.04% | 28,400 |
| 2007-09-11 | 2007-09-07 | 1.036 | 34,760 | +3,476 | 0.05% | 36,000 |
| 2007-09-10 | 2007-09-06 | 1.108 | 31,284 | -66,044 | 0.04% | 34,650 |
| 2007-09-07 | 2007-09-05 | 1.180 | 97,328 | -6,952 | 0.13% | 114,800 |
| 2007-08-07 | 2007-08-03 | 0.935 | 104,280 | +17,380 | 0.14% | 97,500 |
| 2007-08-02 | 2007-07-31 | 1.050 | 86,900 | +17,380 | 0.12% | 91,250 |
| 2007-07-30 | 2007-07-26 | 1.036 | 69,520 | -17,380 | 0.10% | 72,000 |
| 2007-06-27 | 2007-06-25 | 0.834 | 86,900 | +10,428 | 0.12% | 72,500 |
| 2007-06-26 | 2007-06-22 | 0.834 | 76,472 | 0.11% | 63,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy