History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 2,750 | +0 | 0.01% | 82,390 |
| 2025-10-13 | 2025-10-09 | 31.540 | 2,750 | +0 | 0.01% | 86,735 |
| 2025-10-10 | 2025-10-08 | 32.200 | 2,750 | -4,500 | 0.01% | 88,550 |
| 2025-10-09 | 2025-10-06 | 32.000 | 7,250 | -350 | 0.02% | 232,000 |
| 2025-10-08 | 2025-10-03 | 33.400 | 7,600 | -6,950 | 0.02% | 253,840 |
| 2025-10-06 | 2025-10-02 | 29.700 | 14,550 | -2,000 | 0.04% | 432,135 |
| 2025-10-03 | 2025-09-30 | 30.820 | 16,550 | +10,500 | 0.05% | 510,071 |
| 2025-10-02 | 2025-09-29 | 29.880 | 6,050 | +6,000 | 0.02% | 180,774 |
| 2025-09-24 | 2025-09-22 | 30.420 | 50 | -1,750 | 0.00% | 1,521 |
| 2025-09-23 | 2025-09-19 | 25.780 | 1,800 | +1,450 | 0.01% | 46,404 |
| 2025-09-22 | 2025-09-18 | 29.360 | 350 | -8,600 | 0.00% | 10,276 |
| 2025-09-19 | 2025-09-17 | 23.820 | 8,950 | +150 | 0.02% | 213,189 |
| 2025-09-18 | 2025-09-16 | 23.500 | 8,800 | -50 | 0.02% | 206,800 |
| 2025-09-17 | 2025-09-15 | 23.460 | 8,850 | -500 | 0.02% | 207,621 |
| 2025-09-16 | 2025-09-12 | 23.480 | 9,350 | -600 | 0.03% | 219,538 |
| 2025-09-15 | 2025-09-11 | 23.920 | 9,950 | -7,300 | 0.03% | 238,004 |
| 2025-09-12 | 2025-09-10 | 23.500 | 17,250 | -650 | 0.05% | 405,375 |
| 2025-09-11 | 2025-09-09 | 23.780 | 17,900 | -2,450 | 0.05% | 425,662 |
| 2025-09-10 | 2025-09-08 | 24.140 | 20,350 | -11,650 | 0.06% | 491,249 |
| 2025-09-09 | 2025-09-05 | 24.800 | 32,000 | +7,000 | 0.09% | 793,600 |
| 2025-09-08 | 2025-09-04 | 23.760 | 25,000 | -3,250 | 0.07% | 594,000 |
| 2025-09-05 | 2025-09-03 | 24.480 | 28,250 | -3,550 | 0.08% | 691,560 |
| 2025-09-04 | 2025-09-02 | 24.800 | 31,800 | +50 | 0.09% | 788,640 |
| 2025-09-03 | 2025-09-01 | 25.660 | 31,750 | +18,600 | 0.09% | 814,705 |
| 2025-09-02 | 2025-08-29 | 24.960 | 13,150 | -50 | 0.04% | 328,224 |
| 2025-09-01 | 2025-08-28 | 24.800 | 13,200 | -550 | 0.04% | 327,360 |
| 2025-08-29 | 2025-08-27 | 25.440 | 13,750 | -850 | 0.04% | 349,800 |
| 2025-08-28 | 2025-08-26 | 26.040 | 14,600 | +200 | 0.04% | 380,184 |
| 2025-08-27 | 2025-08-25 | 26.260 | 14,400 | -750 | 0.04% | 378,144 |
| 2025-08-26 | 2025-08-22 | 25.960 | 15,150 | -2,800 | 0.04% | 393,294 |
| 2025-08-25 | 2025-08-21 | 26.060 | 17,950 | -450 | 0.05% | 467,777 |
| 2025-08-22 | 2025-08-20 | 26.100 | 18,400 | -300 | 0.05% | 480,240 |
| 2025-08-21 | 2025-08-19 | 26.500 | 18,700 | -300 | 0.05% | 495,550 |
| 2025-08-20 | 2025-08-18 | 26.120 | 19,000 | -1,150 | 0.05% | 496,280 |
| 2025-08-19 | 2025-08-15 | 25.640 | 20,150 | -650 | 0.06% | 516,646 |
| 2025-08-18 | 2025-08-14 | 25.020 | 20,800 | +50 | 0.06% | 520,416 |
| 2025-08-15 | 2025-08-13 | 26.060 | 20,750 | -100 | 0.06% | 540,745 |
| 2025-08-14 | 2025-08-12 | 25.720 | 20,850 | -2,050 | 0.06% | 536,262 |
| 2025-08-13 | 2025-08-11 | 25.800 | 22,900 | -600 | 0.06% | 590,820 |
| 2025-08-12 | 2025-08-08 | 25.140 | 23,500 | -3,450 | 0.07% | 590,790 |
| 2025-08-11 | 2025-08-07 | 25.460 | 26,950 | -1,650 | 0.08% | 686,147 |
| 2025-08-08 | 2025-08-06 | 25.820 | 28,600 | -3,950 | 0.08% | 738,452 |
| 2025-08-07 | 2025-08-05 | 25.260 | 32,550 | +500 | 0.09% | 822,213 |
| 2025-08-06 | 2025-08-04 | 24.800 | 32,050 | -4,650 | 0.09% | 794,840 |
| 2025-08-05 | 2025-08-01 | 24.650 | 36,700 | -150 | 0.10% | 904,655 |
| 2025-08-04 | 2025-07-31 | 24.950 | 36,850 | -850 | 0.10% | 919,408 |
| 2025-08-01 | 2025-07-30 | 24.850 | 37,700 | -1,200 | 0.11% | 936,845 |
| 2025-07-31 | 2025-07-29 | 26.000 | 38,900 | -200 | 0.11% | 1,011,400 |
| 2025-07-30 | 2025-07-28 | 26.500 | 39,100 | -1,900 | 0.11% | 1,036,150 |
| 2025-07-29 | 2025-07-25 | 26.450 | 41,000 | +5,600 | 0.11% | 1,084,450 |
| 2025-07-28 | 2025-07-24 | 25.800 | 35,400 | +7,550 | 0.10% | 913,320 |
| 2025-07-25 | 2025-07-23 | 24.700 | 27,850 | +8,050 | 0.08% | 687,895 |
| 2025-07-24 | 2025-07-22 | 25.050 | 19,800 | +9,600 | 0.06% | 495,990 |
| 2025-07-23 | 2025-07-21 | 25.050 | 10,200 | +9,200 | 0.03% | 255,510 |
| 2025-07-22 | 2025-07-18 | 24.850 | 1,000 | -250 | 0.00% | 24,850 |
| 2025-07-21 | 2025-07-17 | 25.100 | 1,250 | -2,650 | 0.00% | 31,375 |
| 2025-07-18 | 2025-07-16 | 24.850 | 3,900 | +3,450 | 0.01% | 96,915 |
| 2025-07-17 | 2025-07-15 | 24.900 | 450 | +400 | 0.00% | 11,205 |
| 2025-07-07 | 2025-07-03 | 24.450 | 50 | -50 | 0.00% | 1,222 |
| 2025-07-04 | 2025-07-02 | 22.850 | 100 | -50 | 0.00% | 2,285 |
| 2025-06-30 | 2025-06-26 | 22.650 | 150 | -50 | 0.00% | 3,398 |
| 2025-06-27 | 2025-06-25 | 23.150 | 200 | -1,650 | 0.00% | 4,630 |
| 2025-06-26 | 2025-06-24 | 23.000 | 1,850 | -3,950 | 0.01% | 42,550 |
| 2025-06-25 | 2025-06-23 | 22.600 | 5,800 | -4,200 | 0.02% | 131,080 |
| 2025-06-24 | 2025-06-20 | 22.350 | 10,000 | -3,750 | 0.03% | 223,500 |
| 2025-06-23 | 2025-06-19 | 22.400 | 13,750 | -3,450 | 0.04% | 308,000 |
| 2025-06-20 | 2025-06-18 | 23.500 | 17,200 | +1,550 | 0.05% | 404,200 |
| 2025-06-19 | 2025-06-17 | 22.900 | 15,650 | +1,100 | 0.04% | 358,385 |
| 2025-06-18 | 2025-06-16 | 22.650 | 14,550 | +3,800 | 0.04% | 329,558 |
| 2025-06-17 | 2025-06-13 | 22.500 | 10,750 | +4,000 | 0.03% | 241,875 |
| 2025-06-16 | 2025-06-12 | 23.300 | 6,750 | +1,150 | 0.02% | 157,275 |
| 2025-06-13 | 2025-06-11 | 23.700 | 5,600 | +600 | 0.02% | 132,720 |
| 2025-06-12 | 2025-06-10 | 23.500 | 5,000 | +200 | 0.01% | 117,500 |
| 2025-06-11 | 2025-06-09 | 23.500 | 4,800 | +50 | 0.01% | 112,800 |
| 2025-06-10 | 2025-06-06 | 23.750 | 4,750 | +4,650 | 0.01% | 112,812 |
| 2025-06-03 | 2025-05-30 | 22.450 | 100 | -800 | 0.00% | 2,245 |
| 2025-05-28 | 2025-05-26 | 22.200 | 900 | -600 | 0.00% | 19,980 |
| 2025-05-27 | 2025-05-23 | 22.150 | 1,500 | -2,700 | 0.00% | 33,225 |
| 2025-05-26 | 2025-05-22 | 22.350 | 4,200 | +50 | 0.01% | 93,870 |
| 2025-05-23 | 2025-05-21 | 23.000 | 4,150 | +100 | 0.01% | 95,450 |
| 2025-05-22 | 2025-05-20 | 23.150 | 4,050 | +500 | 0.01% | 93,758 |
| 2025-05-21 | 2025-05-19 | 22.950 | 3,550 | +1,400 | 0.01% | 81,472 |
| 2025-05-20 | 2025-05-16 | 22.750 | 2,150 | -50 | 0.01% | 48,912 |
| 2025-05-16 | 2025-05-14 | 23.150 | 2,200 | -50 | 0.01% | 50,930 |
| 2025-05-15 | 2025-05-13 | 23.550 | 2,250 | +1,400 | 0.01% | 52,988 |
| 2025-05-09 | 2025-05-07 | 23.000 | 850 | -650 | 0.00% | 19,550 |
| 2025-05-08 | 2025-05-06 | 23.100 | 1,500 | -100 | 0.00% | 34,650 |
| 2025-05-07 | 2025-05-02 | 22.400 | 1,600 | -100 | 0.00% | 35,840 |
| 2025-05-06 | 2025-04-30 | 22.700 | 1,700 | -10,750 | 0.00% | 38,590 |
| 2025-05-02 | 2025-04-29 | 22.600 | 12,450 | -50 | 0.03% | 281,370 |
| 2025-04-29 | 2025-04-25 | 22.850 | 12,500 | +50 | 0.03% | 285,625 |
| 2025-04-28 | 2025-04-24 | 23.300 | 12,450 | +600 | 0.03% | 290,085 |
| 2025-04-25 | 2025-04-23 | 23.150 | 11,850 | -1,450 | 0.03% | 274,328 |
| 2025-04-24 | 2025-04-22 | 22.300 | 13,300 | -1,300 | 0.04% | 296,590 |
| 2025-04-23 | 2025-04-17 | 22.000 | 14,600 | -100 | 0.04% | 321,200 |
| 2025-04-22 | 2025-04-16 | 23.000 | 14,700 | +450 | 0.04% | 338,100 |
| 2025-04-16 | 2025-04-14 | 22.800 | 14,250 | +50 | 0.04% | 324,900 |
| 2025-04-14 | 2025-04-10 | 22.200 | 14,200 | +50 | 0.04% | 315,240 |
| 2025-04-11 | 2025-04-09 | 21.650 | 14,150 | +1,100 | 0.04% | 306,348 |
| 2025-04-10 | 2025-04-08 | 20.850 | 13,050 | +4,700 | 0.04% | 272,092 |
| 2025-04-09 | 2025-04-07 | 19.780 | 8,350 | +2,150 | 0.02% | 165,163 |
| 2025-04-08 | 2025-04-03 | 24.450 | 6,200 | +3,950 | 0.02% | 151,590 |
| 2025-04-07 | 2025-04-02 | 24.100 | 2,250 | +400 | 0.01% | 54,225 |
| 2025-04-03 | 2025-04-01 | 24.350 | 1,850 | +1,750 | 0.01% | 45,048 |
| 2025-04-02 | 2025-03-31 | 24.250 | 100 | +100 | 0.00% | 2,425 |
| 2025-03-26 | 2025-03-24 | 26.850 | 0 | -50 | ||
| 2025-03-25 | 2025-03-21 | 28.700 | 50 | -250 | 0.00% | 1,435 |
| 2025-03-19 | 2025-03-17 | 23.650 | 300 | +300 | 0.00% | 7,095 |
| 2024-11-05 | 2024-11-01 | 22.850 | 0 | -300 | ||
| 2024-10-17 | 2024-10-15 | 23.800 | 300 | -10 | 0.00% | 7,140 |
| 2024-10-14 | 2024-10-09 | 26.200 | 310 | -150 | 0.00% | 8,122 |
| 2024-08-26 | 2024-08-22 | 23.500 | 460 | +100 | 0.00% | 10,810 |
| 2024-08-16 | 2024-08-14 | 22.950 | 360 | +50 | 0.00% | 8,262 |
| 2024-08-13 | 2024-08-09 | 23.200 | 310 | -100 | 0.00% | 7,192 |
| 2024-08-09 | 2024-08-07 | 23.300 | 410 | +50 | 0.00% | 9,553 |
| 2024-08-06 | 2024-08-02 | 23.500 | 360 | -80 | 0.00% | 8,460 |
| 2024-07-22 | 2024-07-18 | 24.400 | 440 | +50 | 0.00% | 10,736 |
| 2024-07-19 | 2024-07-17 | 23.950 | 390 | +140 | 0.00% | 9,340 |
| 2024-07-18 | 2024-07-16 | 24.200 | 250 | -50 | 0.00% | 6,050 |
| 2024-07-16 | 2024-07-12 | 23.750 | 300 | +50 | 0.00% | 7,125 |
| 2024-07-10 | 2024-07-08 | 23.100 | 250 | -50 | 0.00% | 5,775 |
| 2024-07-09 | 2024-07-05 | 23.650 | 300 | -50 | 0.00% | 7,095 |
| 2024-07-05 | 2024-07-03 | 45.500 | 350 | -50 | 0.00% | 15,925 |
| 2024-07-04 | 2024-07-02 | 43.680 | 400 | +114 | 0.00% | 17,472 |
| 2024-06-21 | 2024-06-19 | 47.320 | 286 | -35 | 0.00% | 13,534 |
| 2024-05-22 | 2024-05-20 | 44.030 | 321 | +35 | 0.00% | 14,134 |
| 2024-04-30 | 2024-04-26 | 45.710 | 286 | +72 | 0.00% | 13,073 |
| 2024-04-29 | 2024-04-25 | 44.590 | 214 | +71 | 0.00% | 9,542 |
| 2024-04-26 | 2024-04-24 | 44.520 | 143 | +72 | 0.00% | 6,366 |
| 2024-04-25 | 2024-04-23 | 44.100 | 71 | +35 | 0.00% | 3,131 |
| 2024-04-24 | 2024-04-22 | 45.150 | 36 | +36 | 0.00% | 1,625 |
| 2024-04-08 | 2024-04-03 | 46.060 | 0 | -36 | ||
| 2024-04-05 | 2024-04-02 | 46.060 | 36 | -71 | 0.00% | 1,658 |
| 2024-04-02 | 2024-03-27 | 45.920 | 107 | -107 | 0.00% | 4,913 |
| 2024-03-28 | 2024-03-26 | 45.920 | 214 | -72 | 0.00% | 9,827 |
| 2024-03-27 | 2024-03-25 | 46.130 | 286 | -107 | 0.00% | 13,193 |
| 2024-03-26 | 2024-03-22 | 47.180 | 393 | -71 | 0.00% | 18,542 |
| 2024-03-22 | 2024-03-20 | 46.200 | 464 | -72 | 0.00% | 21,437 |
| 2024-03-20 | 2024-03-18 | 46.410 | 536 | -71 | 0.00% | 24,876 |
| 2024-03-18 | 2024-03-14 | 46.200 | 607 | -72 | 0.00% | 28,043 |
| 2024-03-15 | 2024-03-13 | 46.060 | 679 | -35 | 0.00% | 31,275 |
| 2024-03-14 | 2024-03-12 | 45.640 | 714 | -72 | 0.00% | 32,587 |
| 2024-03-13 | 2024-03-11 | 46.830 | 786 | -71 | 0.00% | 36,808 |
| 2024-03-12 | 2024-03-08 | 45.430 | 857 | -36 | 0.00% | 38,934 |
| 2024-03-08 | 2024-03-06 | 46.620 | 893 | -71 | 0.00% | 41,632 |
| 2024-03-07 | 2024-03-05 | 47.040 | 964 | -36 | 0.01% | 45,347 |
| 2024-03-06 | 2024-03-04 | 45.990 | 1,000 | -36 | 0.01% | 45,990 |
| 2024-01-30 | 2024-01-26 | 45.080 | 1,036 | +36 | 0.01% | 46,703 |
| 2023-12-27 | 2023-12-21 | 44.310 | 1,000 | +7 | 0.01% | 44,310 |
| 2023-12-20 | 2023-12-18 | 49.630 | 993 | +36 | 0.01% | 49,283 |
| 2023-12-19 | 2023-12-15 | 51.030 | 957 | +36 | 0.01% | 48,836 |
| 2023-12-18 | 2023-12-14 | 51.590 | 921 | +35 | 0.01% | 47,514 |
| 2023-12-15 | 2023-12-13 | 51.730 | 886 | +36 | 0.00% | 45,833 |
| 2023-12-14 | 2023-12-12 | 51.730 | 850 | +36 | 0.00% | 43,970 |
| 2023-12-13 | 2023-12-11 | 53.900 | 814 | +35 | 0.00% | 43,875 |
| 2023-12-12 | 2023-12-08 | 54.180 | 779 | +36 | 0.00% | 42,206 |
| 2023-12-11 | 2023-12-07 | 54.460 | 743 | +36 | 0.00% | 40,464 |
| 2023-12-08 | 2023-12-06 | 54.180 | 707 | +36 | 0.00% | 38,305 |
| 2023-12-07 | 2023-12-05 | 54.600 | 671 | +35 | 0.00% | 36,637 |
| 2023-12-06 | 2023-12-04 | 54.810 | 636 | +36 | 0.00% | 34,859 |
| 2023-12-05 | 2023-12-01 | 55.020 | 600 | +36 | 0.00% | 33,012 |
| 2023-08-08 | 2023-08-04 | 55.860 | 564 | -36 | 0.00% | 31,505 |
| 2023-08-07 | 2023-08-03 | 55.580 | 600 | -36 | 0.00% | 33,348 |
| 2023-08-04 | 2023-08-02 | 56.210 | 636 | -35 | 0.00% | 35,750 |
| 2023-08-03 | 2023-08-01 | 56.560 | 671 | -36 | 0.00% | 37,952 |
| 2023-07-19 | 2023-07-14 | 58.380 | 707 | +71 | 0.00% | 41,275 |
| 2023-07-18 | 2023-07-13 | 53.340 | 636 | +36 | 0.00% | 33,924 |
| 2023-07-06 | 2023-07-04 | 57.400 | 600 | +171 | 0.00% | 34,440 |
| 2023-06-21 | 2023-06-19 | 97.216 | 429 | +123 | 0.00% | 41,706 |
| 2023-06-14 | 2023-06-12 | 93.786 | 306 | +25 | 0.00% | 28,699 |
| 2023-06-13 | 2023-06-09 | 94.374 | 281 | +26 | 0.00% | 26,519 |
| 2023-06-12 | 2023-06-08 | 93.198 | 255 | +25 | 0.00% | 23,765 |
| 2023-06-09 | 2023-06-07 | 93.296 | 230 | +26 | 0.00% | 21,458 |
| 2023-06-07 | 2023-06-05 | 95.648 | 204 | +25 | 0.00% | 19,512 |
| 2023-05-24 | 2023-05-22 | 93.590 | 179 | -280 | 0.00% | 16,753 |
| 2023-05-23 | 2023-05-19 | 93.100 | 459 | -153 | 0.00% | 42,733 |
| 2023-05-22 | 2023-05-18 | 93.786 | 612 | -102 | 0.01% | 57,397 |
| 2023-05-19 | 2023-05-17 | 94.080 | 714 | -128 | 0.01% | 67,173 |
| 2023-05-18 | 2023-05-16 | 96.628 | 842 | -178 | 0.01% | 81,361 |
| 2023-05-17 | 2023-05-15 | 96.824 | 1,020 | -179 | 0.01% | 98,760 |
| 2023-05-16 | 2023-05-12 | 97.314 | 1,199 | -255 | 0.01% | 116,679 |
| 2023-05-15 | 2023-05-11 | 97.118 | 1,454 | -459 | 0.02% | 141,210 |
| 2023-05-12 | 2023-05-10 | 96.824 | 1,913 | -153 | 0.02% | 185,224 |
| 2023-05-11 | 2023-05-09 | 96.726 | 2,066 | -102 | 0.02% | 199,836 |
| 2023-05-10 | 2023-05-08 | 97.902 | 2,168 | -613 | 0.02% | 212,252 |
| 2023-05-09 | 2023-05-05 | 97.020 | 2,781 | -102 | 0.03% | 269,813 |
| 2023-05-08 | 2023-05-04 | 97.804 | 2,883 | -535 | 0.03% | 281,969 |
| 2023-05-03 | 2023-04-28 | 98.000 | 3,418 | -817 | 0.04% | 334,964 |
| 2023-05-02 | 2023-04-27 | 98.490 | 4,235 | -1,148 | 0.05% | 417,105 |
| 2023-04-28 | 2023-04-26 | 101.626 | 5,383 | -841 | 0.06% | 547,053 |
| 2023-04-12 | 2023-04-06 | 116.914 | 6,224 | +76 | 0.07% | 727,673 |
| 2023-04-06 | 2023-04-03 | 118.580 | 6,148 | +77 | 0.07% | 729,030 |
| 2023-03-31 | 2023-03-29 | 119.070 | 6,071 | +25 | 0.07% | 722,874 |
| 2023-03-09 | 2023-03-07 | 118.580 | 6,046 | +26 | 0.06% | 716,935 |
| 2023-03-08 | 2023-03-06 | 119.854 | 6,020 | +25 | 0.06% | 721,521 |
| 2023-03-06 | 2023-03-02 | 121.128 | 5,995 | +510 | 0.06% | 726,162 |
| 2023-03-03 | 2023-03-01 | 120.540 | 5,485 | +230 | 0.06% | 661,162 |
| 2023-03-01 | 2023-02-27 | 118.678 | 5,255 | -3,316 | 0.06% | 623,653 |
| 2023-02-27 | 2023-02-23 | 118.776 | 8,571 | -4,745 | 0.09% | 1,018,029 |
| 2023-02-24 | 2023-02-22 | 119.364 | 13,316 | +459 | 0.14% | 1,589,451 |
| 2023-02-23 | 2023-02-21 | 118.482 | 12,857 | +3,163 | 0.14% | 1,523,323 |
| 2023-02-17 | 2023-02-15 | 127.302 | 9,694 | +4,439 | 0.10% | 1,234,066 |
| 2023-02-16 | 2023-02-14 | 124.754 | 5,255 | -14,566 | 0.06% | 655,582 |
| 2023-02-14 | 2023-02-10 | 118.188 | 19,821 | -511 | 0.21% | 2,342,604 |
| 2023-02-13 | 2023-02-09 | 117.600 | 20,332 | -459 | 0.22% | 2,391,043 |
| 2023-02-10 | 2023-02-08 | 116.620 | 20,791 | -6,760 | 0.22% | 2,424,646 |
| 2023-02-09 | 2023-02-07 | 118.874 | 27,551 | -15,153 | 0.30% | 3,275,098 |
| 2023-02-08 | 2023-02-06 | 120.932 | 42,704 | -48,469 | 0.46% | 5,164,280 |
| 2023-02-02 | 2023-01-31 | 119.560 | 91,173 | -6,990 | 1.01% | 10,900,644 |
| 2023-02-01 | 2023-01-30 | 121.520 | 98,163 | -1,021 | 1.09% | 11,928,768 |
| 2023-01-26 | 2023-01-19 | 117.600 | 99,184 | -3,648 | 1.10% | 11,664,038 |
| 2023-01-20 | 2023-01-18 | 117.600 | 102,832 | -1,352 | 1.14% | 12,093,043 |
| 2023-01-19 | 2023-01-17 | 117.600 | 104,184 | -1,683 | 1.16% | 12,252,038 |
| 2023-01-18 | 2023-01-16 | 117.600 | 105,867 | -9,847 | 1.18% | 12,449,959 |
| 2023-01-17 | 2023-01-13 | 117.600 | 115,714 | -16,531 | 1.29% | 13,607,966 |
| 2023-01-16 | 2023-01-12 | 117.600 | 132,245 | 1.47% | 15,552,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy