History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 6,920 | +0 | 0.02% | 207,323 |
| 2025-10-13 | 2025-10-09 | 31.540 | 6,920 | +0 | 0.02% | 218,257 |
| 2025-10-10 | 2025-10-08 | 32.200 | 6,920 | -68,186 | 0.02% | 222,824 |
| 2025-10-09 | 2025-10-06 | 32.000 | 75,106 | -8,765 | 0.21% | 2,403,392 |
| 2025-10-08 | 2025-10-03 | 33.400 | 83,871 | +3,304 | 0.23% | 2,801,291 |
| 2025-10-06 | 2025-10-02 | 29.700 | 80,567 | -212,271 | 0.22% | 2,392,840 |
| 2025-10-03 | 2025-09-30 | 30.820 | 292,838 | +59,100 | 0.82% | 9,025,267 |
| 2025-10-02 | 2025-09-29 | 29.880 | 233,738 | +229,050 | 0.65% | 6,984,091 |
| 2025-09-30 | 2025-09-26 | 27.540 | 4,688 | -32,859 | 0.01% | 129,108 |
| 2025-09-29 | 2025-09-25 | 27.700 | 37,547 | -116,791 | 0.10% | 1,040,052 |
| 2025-09-26 | 2025-09-24 | 29.580 | 154,338 | -21,600 | 0.43% | 4,565,318 |
| 2025-09-25 | 2025-09-23 | 30.740 | 175,938 | +104,450 | 0.49% | 5,408,334 |
| 2025-09-24 | 2025-09-22 | 30.420 | 71,488 | +69,500 | 0.20% | 2,174,665 |
| 2025-09-23 | 2025-09-19 | 25.780 | 1,988 | -12,100 | 0.01% | 51,251 |
| 2025-09-22 | 2025-09-18 | 29.360 | 14,088 | -23,850 | 0.04% | 413,624 |
| 2025-09-19 | 2025-09-17 | 23.820 | 37,938 | -100 | 0.11% | 903,683 |
| 2025-09-18 | 2025-09-16 | 23.500 | 38,038 | +12,050 | 0.11% | 893,893 |
| 2025-09-17 | 2025-09-15 | 23.460 | 25,988 | -3,650 | 0.07% | 609,678 |
| 2025-09-16 | 2025-09-12 | 23.480 | 29,638 | +3,500 | 0.08% | 695,900 |
| 2025-09-15 | 2025-09-11 | 23.920 | 26,138 | -13,400 | 0.07% | 625,221 |
| 2025-09-12 | 2025-09-10 | 23.500 | 39,538 | -7,350 | 0.11% | 929,143 |
| 2025-09-11 | 2025-09-09 | 23.780 | 46,888 | +450 | 0.13% | 1,114,997 |
| 2025-09-10 | 2025-09-08 | 24.140 | 46,438 | +4,250 | 0.13% | 1,121,013 |
| 2025-09-09 | 2025-09-05 | 24.800 | 42,188 | +20,050 | 0.12% | 1,046,262 |
| 2025-09-08 | 2025-09-04 | 23.760 | 22,138 | -4,150 | 0.06% | 525,999 |
| 2025-09-05 | 2025-09-03 | 24.480 | 26,288 | -5,100 | 0.07% | 643,530 |
| 2025-09-04 | 2025-09-02 | 24.800 | 31,388 | -6,100 | 0.09% | 778,422 |
| 2025-09-03 | 2025-09-01 | 25.660 | 37,488 | +15,100 | 0.10% | 961,942 |
| 2025-09-02 | 2025-08-29 | 24.960 | 22,388 | -13,600 | 0.06% | 558,804 |
| 2025-09-01 | 2025-08-28 | 24.800 | 35,988 | -3,400 | 0.10% | 892,502 |
| 2025-08-29 | 2025-08-27 | 25.440 | 39,388 | +9,500 | 0.11% | 1,002,031 |
| 2025-08-28 | 2025-08-26 | 26.040 | 29,888 | +6,400 | 0.08% | 778,284 |
| 2025-08-27 | 2025-08-25 | 26.260 | 23,488 | +700 | 0.07% | 616,795 |
| 2025-08-26 | 2025-08-22 | 25.960 | 22,788 | +1,000 | 0.06% | 591,576 |
| 2025-08-25 | 2025-08-21 | 26.060 | 21,788 | +2,750 | 0.06% | 567,795 |
| 2025-08-22 | 2025-08-20 | 26.100 | 19,038 | -750 | 0.05% | 496,892 |
| 2025-08-21 | 2025-08-19 | 26.500 | 19,788 | -13,150 | 0.06% | 524,382 |
| 2025-08-20 | 2025-08-18 | 26.120 | 32,938 | -1,500 | 0.09% | 860,341 |
| 2025-08-19 | 2025-08-15 | 25.640 | 34,438 | +450 | 0.10% | 882,990 |
| 2025-08-18 | 2025-08-14 | 25.020 | 33,988 | +3,850 | 0.09% | 850,380 |
| 2025-08-15 | 2025-08-13 | 26.060 | 30,138 | -7,850 | 0.08% | 785,396 |
| 2025-08-14 | 2025-08-12 | 25.720 | 37,988 | -150 | 0.11% | 977,051 |
| 2025-08-13 | 2025-08-11 | 25.800 | 38,138 | +400 | 0.11% | 983,960 |
| 2025-08-12 | 2025-08-08 | 25.140 | 37,738 | -5,950 | 0.11% | 948,733 |
| 2025-08-11 | 2025-08-07 | 25.460 | 43,688 | +400 | 0.12% | 1,112,296 |
| 2025-08-08 | 2025-08-06 | 25.820 | 43,288 | -850 | 0.12% | 1,117,696 |
| 2025-08-07 | 2025-08-05 | 25.260 | 44,138 | -1,500 | 0.12% | 1,114,926 |
| 2025-08-06 | 2025-08-04 | 24.800 | 45,638 | -2,450 | 0.13% | 1,131,822 |
| 2025-08-05 | 2025-08-01 | 24.650 | 48,088 | -14,500 | 0.13% | 1,185,369 |
| 2025-08-04 | 2025-07-31 | 24.950 | 62,588 | +1,050 | 0.17% | 1,561,571 |
| 2025-08-01 | 2025-07-30 | 24.850 | 61,538 | +28,300 | 0.17% | 1,529,219 |
| 2025-07-31 | 2025-07-29 | 26.000 | 33,238 | -1,500 | 0.09% | 864,188 |
| 2025-07-30 | 2025-07-28 | 26.500 | 34,738 | -8,850 | 0.10% | 920,557 |
| 2025-07-29 | 2025-07-25 | 26.450 | 43,588 | +2,400 | 0.12% | 1,152,903 |
| 2025-07-28 | 2025-07-24 | 25.800 | 41,188 | -8,050 | 0.11% | 1,062,650 |
| 2025-07-25 | 2025-07-23 | 24.700 | 49,238 | -7,800 | 0.14% | 1,216,179 |
| 2025-07-24 | 2025-07-22 | 25.050 | 57,038 | +11,300 | 0.16% | 1,428,802 |
| 2025-07-23 | 2025-07-21 | 25.050 | 45,738 | +8,000 | 0.13% | 1,145,737 |
| 2025-07-22 | 2025-07-18 | 24.850 | 37,738 | -37,350 | 0.11% | 937,789 |
| 2025-07-21 | 2025-07-17 | 25.100 | 75,088 | +17,250 | 0.21% | 1,884,709 |
| 2025-07-18 | 2025-07-16 | 24.850 | 57,838 | -250 | 0.16% | 1,437,274 |
| 2025-07-17 | 2025-07-15 | 24.900 | 58,088 | +19,650 | 0.16% | 1,446,391 |
| 2025-07-16 | 2025-07-14 | 25.850 | 38,438 | +3,050 | 0.11% | 993,622 |
| 2025-07-15 | 2025-07-11 | 25.300 | 35,388 | +7,700 | 0.10% | 895,316 |
| 2025-07-14 | 2025-07-10 | 25.100 | 27,688 | +16,400 | 0.08% | 694,969 |
| 2025-07-11 | 2025-07-09 | 24.150 | 11,288 | -7,300 | 0.03% | 272,605 |
| 2025-07-10 | 2025-07-08 | 23.700 | 18,588 | +700 | 0.05% | 440,536 |
| 2025-07-09 | 2025-07-07 | 23.350 | 17,888 | +6,400 | 0.05% | 417,685 |
| 2025-07-08 | 2025-07-04 | 23.800 | 11,488 | -1,500 | 0.03% | 273,414 |
| 2025-07-07 | 2025-07-03 | 24.450 | 12,988 | +1,750 | 0.04% | 317,557 |
| 2025-07-04 | 2025-07-02 | 22.850 | 11,238 | -2,200 | 0.03% | 256,788 |
| 2025-07-03 | 2025-06-30 | 22.500 | 13,438 | -1,000 | 0.04% | 302,355 |
| 2025-07-02 | 2025-06-27 | 22.450 | 14,438 | -2,050 | 0.04% | 324,133 |
| 2025-06-30 | 2025-06-26 | 22.650 | 16,488 | +3,450 | 0.05% | 373,453 |
| 2025-06-27 | 2025-06-25 | 23.150 | 13,038 | -1,550 | 0.04% | 301,830 |
| 2025-06-26 | 2025-06-24 | 23.000 | 14,588 | -800 | 0.04% | 335,524 |
| 2025-06-25 | 2025-06-23 | 22.600 | 15,388 | +1,050 | 0.04% | 347,769 |
| 2025-06-24 | 2025-06-20 | 22.350 | 14,338 | +2,200 | 0.04% | 320,454 |
| 2025-06-23 | 2025-06-19 | 22.400 | 12,138 | -2,500 | 0.03% | 271,891 |
| 2025-06-20 | 2025-06-18 | 23.500 | 14,638 | -19,650 | 0.04% | 343,993 |
| 2025-06-19 | 2025-06-17 | 22.900 | 34,288 | -11,800 | 0.10% | 785,195 |
| 2025-06-18 | 2025-06-16 | 22.650 | 46,088 | +300 | 0.13% | 1,043,893 |
| 2025-06-17 | 2025-06-13 | 22.500 | 45,788 | +22,050 | 0.13% | 1,030,230 |
| 2025-06-16 | 2025-06-12 | 23.300 | 23,738 | +350 | 0.07% | 553,095 |
| 2025-06-13 | 2025-06-11 | 23.700 | 23,388 | -100 | 0.07% | 554,296 |
| 2025-06-12 | 2025-06-10 | 23.500 | 23,488 | -1,350 | 0.07% | 551,968 |
| 2025-06-11 | 2025-06-09 | 23.500 | 24,838 | +7,650 | 0.07% | 583,693 |
| 2025-06-10 | 2025-06-06 | 23.750 | 17,188 | -1,600 | 0.05% | 408,215 |
| 2025-06-09 | 2025-06-05 | 23.150 | 18,788 | +5,400 | 0.05% | 434,942 |
| 2025-06-06 | 2025-06-04 | 22.650 | 13,388 | -4,500 | 0.04% | 303,238 |
| 2025-06-05 | 2025-06-03 | 22.500 | 17,888 | -17,500 | 0.05% | 402,480 |
| 2025-06-04 | 2025-06-02 | 22.950 | 35,388 | -50 | 0.10% | 812,155 |
| 2025-06-03 | 2025-05-30 | 22.450 | 35,438 | +13,550 | 0.10% | 795,583 |
| 2025-06-02 | 2025-05-29 | 21.650 | 21,888 | -3,250 | 0.06% | 473,875 |
| 2025-05-30 | 2025-05-28 | 21.400 | 25,138 | -3,550 | 0.07% | 537,953 |
| 2025-05-29 | 2025-05-27 | 21.900 | 28,688 | +250 | 0.08% | 628,267 |
| 2025-05-28 | 2025-05-26 | 22.200 | 28,438 | +3,350 | 0.08% | 631,324 |
| 2025-05-27 | 2025-05-23 | 22.150 | 25,088 | +200 | 0.07% | 555,699 |
| 2025-05-26 | 2025-05-22 | 22.350 | 24,888 | +4,100 | 0.07% | 556,247 |
| 2025-05-23 | 2025-05-21 | 23.000 | 20,788 | +400 | 0.06% | 478,124 |
| 2025-05-22 | 2025-05-20 | 23.150 | 20,388 | -2,250 | 0.06% | 471,982 |
| 2025-05-21 | 2025-05-19 | 22.950 | 22,638 | +1,550 | 0.06% | 519,542 |
| 2025-05-20 | 2025-05-16 | 22.750 | 21,088 | -3,950 | 0.06% | 479,752 |
| 2025-05-19 | 2025-05-15 | 22.900 | 25,038 | +800 | 0.07% | 573,370 |
| 2025-05-16 | 2025-05-14 | 23.150 | 24,238 | -5,550 | 0.07% | 561,110 |
| 2025-05-15 | 2025-05-13 | 23.550 | 29,788 | +4,650 | 0.08% | 701,507 |
| 2025-05-14 | 2025-05-12 | 23.850 | 25,138 | -5,600 | 0.07% | 599,541 |
| 2025-05-13 | 2025-05-09 | 22.950 | 30,738 | +3,500 | 0.09% | 705,437 |
| 2025-05-12 | 2025-05-08 | 22.900 | 27,238 | -500 | 0.08% | 623,750 |
| 2025-05-09 | 2025-05-07 | 23.000 | 27,738 | +1,700 | 0.08% | 637,974 |
| 2025-05-08 | 2025-05-06 | 23.100 | 26,038 | -4,650 | 0.07% | 601,478 |
| 2025-05-06 | 2025-04-30 | 22.700 | 30,688 | +4,700 | 0.09% | 696,618 |
| 2025-05-02 | 2025-04-29 | 22.600 | 25,988 | +1,100 | 0.07% | 587,329 |
| 2025-04-30 | 2025-04-28 | 22.350 | 24,888 | -5,150 | 0.07% | 556,247 |
| 2025-04-29 | 2025-04-25 | 22.850 | 30,038 | -800 | 0.08% | 686,368 |
| 2025-04-28 | 2025-04-24 | 23.300 | 30,838 | +300 | 0.09% | 718,525 |
| 2025-04-25 | 2025-04-23 | 23.150 | 30,538 | -47,500 | 0.09% | 706,955 |
| 2025-04-24 | 2025-04-22 | 22.300 | 78,038 | +43,100 | 0.22% | 1,740,247 |
| 2025-04-23 | 2025-04-17 | 22.000 | 34,938 | +13,350 | 0.10% | 768,636 |
| 2025-04-22 | 2025-04-16 | 23.000 | 21,588 | -107,500 | 0.06% | 496,524 |
| 2025-04-17 | 2025-04-15 | 22.550 | 129,088 | +26,750 | 0.36% | 2,910,934 |
| 2025-04-16 | 2025-04-14 | 22.800 | 102,338 | +31,600 | 0.29% | 2,333,306 |
| 2025-04-15 | 2025-04-11 | 22.250 | 70,738 | +23,500 | 0.20% | 1,573,920 |
| 2025-04-14 | 2025-04-10 | 22.200 | 47,238 | -7,600 | 0.13% | 1,048,684 |
| 2025-04-11 | 2025-04-09 | 21.650 | 54,838 | -34,950 | 0.15% | 1,187,243 |
| 2025-04-10 | 2025-04-08 | 20.850 | 89,788 | +68,550 | 0.25% | 1,872,080 |
| 2025-04-09 | 2025-04-07 | 19.780 | 21,238 | -7,450 | 0.06% | 420,088 |
| 2025-04-08 | 2025-04-03 | 24.450 | 28,688 | -17,600 | 0.08% | 701,422 |
| 2025-04-07 | 2025-04-02 | 24.100 | 46,288 | +31,600 | 0.13% | 1,115,541 |
| 2025-04-03 | 2025-04-01 | 24.350 | 14,688 | -2,750 | 0.04% | 357,653 |
| 2025-04-02 | 2025-03-31 | 24.250 | 17,438 | +8,250 | 0.05% | 422,872 |
| 2025-04-01 | 2025-03-28 | 25.050 | 9,188 | +1,250 | 0.03% | 230,159 |
| 2025-03-31 | 2025-03-27 | 24.250 | 7,938 | +2,500 | 0.02% | 192,496 |
| 2025-03-28 | 2025-03-26 | 25.800 | 5,438 | -2,050 | 0.02% | 140,300 |
| 2025-03-27 | 2025-03-25 | 25.300 | 7,488 | +3,250 | 0.02% | 189,446 |
| 2025-03-26 | 2025-03-24 | 26.850 | 4,238 | +1,100 | 0.01% | 113,790 |
| 2025-03-25 | 2025-03-21 | 28.700 | 3,138 | -32,440 | 0.01% | 90,061 |
| 2025-03-24 | 2025-03-20 | 26.800 | 35,578 | -24,000 | 0.10% | 953,490 |
| 2025-03-21 | 2025-03-19 | 23.800 | 59,578 | -113,300 | 0.17% | 1,417,956 |
| 2025-03-20 | 2025-03-18 | 23.750 | 172,878 | +3,800 | 0.48% | 4,105,852 |
| 2025-03-19 | 2025-03-17 | 23.650 | 169,078 | +134,700 | 0.47% | 3,998,695 |
| 2025-03-18 | 2025-03-14 | 24.800 | 34,378 | +8,450 | 0.10% | 852,574 |
| 2025-03-17 | 2025-03-13 | 27.550 | 25,928 | +1,850 | 0.07% | 714,316 |
| 2025-03-14 | 2025-03-12 | 31.600 | 24,078 | -1,000 | 0.07% | 760,865 |
| 2025-03-13 | 2025-03-11 | 27.950 | 25,078 | -4,600 | 0.07% | 700,930 |
| 2025-03-12 | 2025-03-10 | 28.200 | 29,678 | -300 | 0.08% | 836,920 |
| 2025-03-11 | 2025-03-07 | 28.100 | 29,978 | +5,150 | 0.08% | 842,382 |
| 2025-03-10 | 2025-03-06 | 28.100 | 24,828 | -2,400 | 0.07% | 697,667 |
| 2025-03-07 | 2025-03-05 | 28.950 | 27,228 | +3,900 | 0.08% | 788,251 |
| 2025-03-06 | 2025-03-04 | 27.200 | 23,328 | -15,650 | 0.07% | 634,522 |
| 2025-03-05 | 2025-03-03 | 26.250 | 38,978 | +13,900 | 0.11% | 1,023,172 |
| 2025-03-04 | 2025-02-28 | 25.650 | 25,078 | -7,100 | 0.07% | 643,251 |
| 2025-03-03 | 2025-02-27 | 27.750 | 32,178 | -23,950 | 0.09% | 892,940 |
| 2025-02-28 | 2025-02-26 | 21.150 | 56,128 | -6,750 | 0.16% | 1,187,107 |
| 2025-02-27 | 2025-02-25 | 20.850 | 62,878 | -8,050 | 0.18% | 1,311,006 |
| 2025-02-26 | 2025-02-24 | 20.950 | 70,928 | -4,500 | 0.20% | 1,485,942 |
| 2025-02-25 | 2025-02-21 | 20.850 | 75,428 | +12,750 | 0.21% | 1,572,674 |
| 2025-02-24 | 2025-02-20 | 20.850 | 62,678 | -11,400 | 0.17% | 1,306,836 |
| 2025-02-21 | 2025-02-19 | 20.850 | 74,078 | +23,150 | 0.21% | 1,544,526 |
| 2025-02-20 | 2025-02-18 | 20.800 | 50,928 | +25,050 | 0.14% | 1,059,302 |
| 2025-02-19 | 2025-02-17 | 20.450 | 25,878 | -2,800 | 0.07% | 529,205 |
| 2025-02-18 | 2025-02-14 | 20.200 | 28,678 | -1,100 | 0.08% | 579,296 |
| 2025-02-17 | 2025-02-13 | 19.940 | 29,778 | -2,300 | 0.08% | 593,773 |
| 2025-02-14 | 2025-02-12 | 20.150 | 32,078 | -1,600 | 0.09% | 646,372 |
| 2025-02-13 | 2025-02-11 | 20.100 | 33,678 | -5,200 | 0.09% | 676,928 |
| 2025-02-12 | 2025-02-10 | 20.300 | 38,878 | -9,150 | 0.11% | 789,223 |
| 2025-02-11 | 2025-02-07 | 20.100 | 48,028 | -10,150 | 0.13% | 965,363 |
| 2025-02-10 | 2025-02-06 | 19.900 | 58,178 | -7,850 | 0.16% | 1,157,742 |
| 2025-02-07 | 2025-02-05 | 19.440 | 66,028 | -600 | 0.18% | 1,283,584 |
| 2025-02-06 | 2025-02-04 | 19.200 | 66,628 | +650 | 0.19% | 1,279,258 |
| 2025-02-04 | 2025-01-28 | 19.560 | 65,978 | +2,650 | 0.18% | 1,290,530 |
| 2025-02-03 | 2025-01-24 | 19.560 | 63,328 | +4,800 | 0.18% | 1,238,696 |
| 2025-01-27 | 2025-01-23 | 19.280 | 58,528 | -8,950 | 0.16% | 1,128,420 |
| 2025-01-24 | 2025-01-22 | 19.360 | 67,478 | +19,500 | 0.19% | 1,306,374 |
| 2025-01-23 | 2025-01-21 | 19.720 | 47,978 | +6,850 | 0.13% | 946,126 |
| 2025-01-22 | 2025-01-20 | 19.760 | 41,128 | -6,950 | 0.11% | 812,689 |
| 2025-01-21 | 2025-01-17 | 19.620 | 48,078 | +900 | 0.13% | 943,290 |
| 2025-01-20 | 2025-01-16 | 19.860 | 47,178 | -14,950 | 0.13% | 936,955 |
| 2025-01-17 | 2025-01-15 | 19.560 | 62,128 | +12,200 | 0.17% | 1,215,224 |
| 2025-01-16 | 2025-01-14 | 19.920 | 49,928 | +18,650 | 0.14% | 994,566 |
| 2025-01-15 | 2025-01-13 | 19.360 | 31,278 | +19,500 | 0.09% | 605,542 |
| 2025-01-14 | 2025-01-10 | 19.780 | 11,778 | +7,000 | 0.03% | 232,969 |
| 2025-01-13 | 2025-01-09 | 20.750 | 4,778 | +3,450 | 0.01% | 99,144 |
| 2025-01-10 | 2025-01-08 | 21.350 | 1,328 | -568 | 0.00% | 28,353 |
| 2025-01-09 | 2025-01-07 | 20.600 | 1,896 | -5,440 | 0.01% | 39,058 |
| 2025-01-08 | 2025-01-06 | 19.400 | 7,336 | -1,000 | 0.02% | 142,318 |
| 2025-01-07 | 2025-01-03 | 19.160 | 8,336 | +1,850 | 0.02% | 159,718 |
| 2025-01-06 | 2025-01-02 | 19.600 | 6,486 | +6,340 | 0.02% | 127,126 |
| 2025-01-03 | 2024-12-31 | 20.550 | 146 | -14,610 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 20.550 | 14,756 | +12,700 | 0.04% | 303,236 |
| 2024-12-30 | 2024-12-24 | 19.980 | 2,056 | -1,100 | 0.01% | 41,079 |
| 2024-12-27 | 2024-12-20 | 20.200 | 3,156 | +2,050 | 0.01% | 63,751 |
| 2024-12-23 | 2024-12-19 | 20.400 | 1,106 | -8,579 | 0.00% | 22,562 |
| 2024-12-20 | 2024-12-18 | 19.740 | 9,685 | -66,893 | 0.03% | 191,182 |
| 2024-12-19 | 2024-12-17 | 19.380 | 76,578 | +5,850 | 0.21% | 1,484,082 |
| 2024-12-18 | 2024-12-16 | 19.760 | 70,728 | -300 | 0.20% | 1,397,585 |
| 2024-12-17 | 2024-12-13 | 20.150 | 71,028 | -1,250 | 0.20% | 1,431,214 |
| 2024-12-16 | 2024-12-12 | 20.600 | 72,278 | +8,500 | 0.20% | 1,488,927 |
| 2024-12-13 | 2024-12-11 | 20.400 | 63,778 | +47,950 | 0.18% | 1,301,071 |
| 2024-12-12 | 2024-12-10 | 21.300 | 15,828 | +2,500 | 0.04% | 337,136 |
| 2024-12-11 | 2024-12-09 | 21.950 | 13,328 | -900 | 0.04% | 292,550 |
| 2024-12-10 | 2024-12-06 | 21.750 | 14,228 | +450 | 0.04% | 309,459 |
| 2024-12-09 | 2024-12-05 | 21.700 | 13,778 | -1,100 | 0.04% | 298,983 |
| 2024-12-06 | 2024-12-04 | 18.640 | 14,878 | +3,950 | 0.04% | 277,326 |
| 2024-12-05 | 2024-12-03 | 18.620 | 10,928 | +1,850 | 0.03% | 203,479 |
| 2024-12-04 | 2024-12-02 | 18.680 | 9,078 | -1,550 | 0.03% | 169,577 |
| 2024-12-03 | 2024-11-29 | 18.700 | 10,628 | -6,350 | 0.03% | 198,744 |
| 2024-12-02 | 2024-11-28 | 18.580 | 16,978 | +6,000 | 0.05% | 315,451 |
| 2024-11-29 | 2024-11-27 | 18.680 | 10,978 | -3,550 | 0.03% | 205,069 |
| 2024-11-28 | 2024-11-26 | 18.720 | 14,528 | +12,050 | 0.04% | 271,964 |
| 2024-11-27 | 2024-11-25 | 19.700 | 2,478 | +250 | 0.01% | 48,817 |
| 2024-11-26 | 2024-11-22 | 20.100 | 2,228 | -10,250 | 0.01% | 44,783 |
| 2024-11-25 | 2024-11-21 | 21.400 | 12,478 | +11,250 | 0.03% | 267,029 |
| 2024-11-22 | 2024-11-20 | 21.850 | 1,228 | -150 | 0.00% | 26,832 |
| 2024-11-21 | 2024-11-19 | 21.700 | 1,378 | -4,000 | 0.00% | 29,903 |
| 2024-11-20 | 2024-11-18 | 21.750 | 5,378 | -900 | 0.01% | 116,972 |
| 2024-11-19 | 2024-11-15 | 21.600 | 6,278 | -1,200 | 0.02% | 135,605 |
| 2024-11-18 | 2024-11-14 | 21.650 | 7,478 | -550 | 0.02% | 161,899 |
| 2024-11-15 | 2024-11-13 | 22.450 | 8,028 | +5,400 | 0.02% | 180,229 |
| 2024-11-14 | 2024-11-12 | 22.500 | 2,628 | +500 | 0.01% | 59,130 |
| 2024-11-13 | 2024-11-11 | 22.750 | 2,128 | -5,000 | 0.01% | 48,412 |
| 2024-11-12 | 2024-11-08 | 22.700 | 7,128 | -1,150 | 0.02% | 161,806 |
| 2024-11-11 | 2024-11-07 | 22.800 | 8,278 | +5,450 | 0.02% | 188,738 |
| 2024-11-07 | 2024-11-05 | 22.850 | 2,828 | -6,500 | 0.01% | 64,620 |
| 2024-11-06 | 2024-11-04 | 22.950 | 9,328 | -1,250 | 0.03% | 214,078 |
| 2024-11-05 | 2024-11-01 | 22.850 | 10,578 | -250 | 0.03% | 241,707 |
| 2024-11-04 | 2024-10-31 | 23.300 | 10,828 | +150 | 0.03% | 252,292 |
| 2024-11-01 | 2024-10-30 | 23.150 | 10,678 | +50 | 0.03% | 247,196 |
| 2024-10-31 | 2024-10-29 | 23.750 | 10,628 | -3,850 | 0.03% | 252,415 |
| 2024-10-30 | 2024-10-28 | 23.750 | 14,478 | +2,900 | 0.04% | 343,852 |
| 2024-10-29 | 2024-10-25 | 23.100 | 11,578 | +3,650 | 0.03% | 267,452 |
| 2024-10-28 | 2024-10-24 | 23.050 | 7,928 | +4,050 | 0.02% | 182,740 |
| 2024-10-25 | 2024-10-23 | 23.700 | 3,878 | -2,150 | 0.01% | 91,909 |
| 2024-10-24 | 2024-10-22 | 24.150 | 6,028 | +1,650 | 0.02% | 145,576 |
| 2024-10-23 | 2024-10-21 | 24.000 | 4,378 | -250 | 0.01% | 105,072 |
| 2024-10-22 | 2024-10-18 | 24.400 | 4,628 | -1,250 | 0.01% | 112,923 |
| 2024-10-21 | 2024-10-17 | 23.950 | 5,878 | +750 | 0.02% | 140,778 |
| 2024-10-18 | 2024-10-16 | 24.350 | 5,128 | -3,300 | 0.01% | 124,867 |
| 2024-10-17 | 2024-10-15 | 23.800 | 8,428 | +1,760 | 0.02% | 200,586 |
| 2024-10-16 | 2024-10-14 | 25.050 | 6,668 | +1,200 | 0.02% | 167,033 |
| 2024-10-14 | 2024-10-09 | 26.200 | 5,468 | -450 | 0.02% | 143,262 |
| 2024-10-10 | 2024-10-08 | 26.800 | 5,918 | +450 | 0.02% | 158,602 |
| 2024-10-09 | 2024-10-07 | 31.450 | 5,468 | -2,100 | 0.02% | 171,969 |
| 2024-10-08 | 2024-10-04 | 28.000 | 7,568 | +850 | 0.02% | 211,904 |
| 2024-10-03 | 2024-09-30 | 27.700 | 6,718 | +800 | 0.02% | 186,089 |
| 2024-10-02 | 2024-09-27 | 24.800 | 5,918 | +450 | 0.02% | 146,766 |
| 2024-09-30 | 2024-09-26 | 23.850 | 5,468 | -2,350 | 0.02% | 130,412 |
| 2024-09-27 | 2024-09-25 | 23.050 | 7,818 | +2,250 | 0.02% | 180,205 |
| 2024-09-26 | 2024-09-24 | 23.350 | 5,568 | +100 | 0.02% | 130,013 |
| 2024-09-23 | 2024-09-19 | 23.300 | 5,468 | -900 | 0.02% | 127,404 |
| 2024-09-20 | 2024-09-17 | 23.950 | 6,368 | -50 | 0.02% | 152,514 |
| 2024-09-17 | 2024-09-13 | 22.650 | 6,418 | +150 | 0.02% | 145,368 |
| 2024-09-16 | 2024-09-12 | 22.700 | 6,268 | +550 | 0.02% | 142,284 |
| 2024-09-13 | 2024-09-11 | 22.850 | 5,718 | -100 | 0.02% | 130,656 |
| 2024-09-12 | 2024-09-10 | 22.850 | 5,818 | -900 | 0.02% | 132,941 |
| 2024-09-11 | 2024-09-09 | 22.850 | 6,718 | +800 | 0.02% | 153,506 |
| 2024-09-10 | 2024-09-05 | 23.550 | 5,918 | -200 | 0.02% | 139,369 |
| 2024-09-09 | 2024-09-04 | 23.700 | 6,118 | +250 | 0.02% | 144,997 |
| 2024-09-05 | 2024-09-03 | 24.050 | 5,868 | -2,450 | 0.02% | 141,125 |
| 2024-09-03 | 2024-08-30 | 24.000 | 8,318 | -250 | 0.02% | 199,632 |
| 2024-09-02 | 2024-08-29 | 23.500 | 8,568 | -1,700 | 0.02% | 201,348 |
| 2024-08-30 | 2024-08-28 | 23.350 | 10,268 | -400 | 0.03% | 239,758 |
| 2024-08-29 | 2024-08-27 | 23.350 | 10,668 | +3,000 | 0.03% | 249,098 |
| 2024-08-28 | 2024-08-26 | 23.650 | 7,668 | -400 | 0.02% | 181,348 |
| 2024-08-27 | 2024-08-23 | 23.700 | 8,068 | +50 | 0.02% | 191,212 |
| 2024-08-26 | 2024-08-22 | 23.500 | 8,018 | +50 | 0.02% | 188,423 |
| 2024-08-23 | 2024-08-21 | 23.100 | 7,968 | +2,450 | 0.02% | 184,061 |
| 2024-08-22 | 2024-08-20 | 23.400 | 5,518 | -800 | 0.02% | 129,121 |
| 2024-08-21 | 2024-08-19 | 22.450 | 6,318 | -2,800 | 0.02% | 141,839 |
| 2024-08-20 | 2024-08-16 | 22.550 | 9,118 | -1,450 | 0.03% | 205,611 |
| 2024-08-19 | 2024-08-15 | 22.650 | 10,568 | +1,750 | 0.03% | 239,365 |
| 2024-08-16 | 2024-08-14 | 22.950 | 8,818 | +100 | 0.02% | 202,373 |
| 2024-08-15 | 2024-08-13 | 22.950 | 8,718 | -1,300 | 0.02% | 200,078 |
| 2024-08-14 | 2024-08-12 | 22.650 | 10,018 | +2,450 | 0.03% | 226,908 |
| 2024-08-13 | 2024-08-09 | 23.200 | 7,568 | -200 | 0.02% | 175,578 |
| 2024-08-09 | 2024-08-07 | 23.300 | 7,768 | +200 | 0.02% | 180,994 |
| 2024-08-08 | 2024-08-06 | 23.250 | 7,568 | -50 | 0.02% | 175,956 |
| 2024-08-07 | 2024-08-05 | 22.950 | 7,618 | +100 | 0.02% | 174,833 |
| 2024-08-06 | 2024-08-02 | 23.500 | 7,518 | +50 | 0.02% | 176,673 |
| 2024-08-05 | 2024-08-01 | 23.450 | 7,468 | -150 | 0.02% | 175,125 |
| 2024-08-02 | 2024-07-31 | 23.450 | 7,618 | -1,300 | 0.02% | 178,642 |
| 2024-08-01 | 2024-07-30 | 22.850 | 8,918 | -50 | 0.02% | 203,776 |
| 2024-07-31 | 2024-07-29 | 22.150 | 8,968 | -550 | 0.03% | 198,641 |
| 2024-07-30 | 2024-07-26 | 23.100 | 9,518 | -400 | 0.03% | 219,866 |
| 2024-07-29 | 2024-07-25 | 22.750 | 9,918 | -700 | 0.03% | 225,634 |
| 2024-07-26 | 2024-07-24 | 22.500 | 10,618 | -5,600 | 0.03% | 238,905 |
| 2024-07-25 | 2024-07-23 | 23.000 | 16,218 | +950 | 0.05% | 373,014 |
| 2024-07-24 | 2024-07-22 | 23.300 | 15,268 | -200 | 0.04% | 355,744 |
| 2024-07-23 | 2024-07-19 | 24.000 | 15,468 | -450 | 0.04% | 371,232 |
| 2024-07-22 | 2024-07-18 | 24.400 | 15,918 | -3,450 | 0.04% | 388,399 |
| 2024-07-19 | 2024-07-17 | 23.950 | 19,368 | +1,398 | 0.05% | 463,864 |
| 2024-07-17 | 2024-07-15 | 23.850 | 17,970 | -500 | 0.07% | 428,584 |
| 2024-07-16 | 2024-07-12 | 23.750 | 18,470 | +500 | 0.07% | 438,662 |
| 2024-07-15 | 2024-07-11 | 23.650 | 17,970 | -2,600 | 0.07% | 424,990 |
| 2024-07-12 | 2024-07-10 | 23.350 | 20,570 | -150 | 0.08% | 480,310 |
| 2024-07-11 | 2024-07-09 | 23.100 | 20,720 | +1,150 | 0.08% | 478,632 |
| 2024-07-09 | 2024-07-05 | 23.650 | 19,570 | +2,100 | 0.08% | 462,830 |
| 2024-07-08 | 2024-07-04 | 23.400 | 17,470 | -900 | 0.07% | 408,798 |
| 2024-07-05 | 2024-07-03 | 45.500 | 18,370 | +2,300 | 0.07% | 835,835 |
| 2024-07-04 | 2024-07-02 | 43.680 | 16,070 | +4,127 | 0.06% | 701,938 |
| 2024-07-03 | 2024-06-28 | 43.610 | 11,943 | -178 | 0.07% | 520,834 |
| 2024-07-02 | 2024-06-27 | 43.120 | 12,121 | +464 | 0.07% | 522,658 |
| 2024-06-28 | 2024-06-26 | 43.820 | 11,657 | -929 | 0.06% | 510,810 |
| 2024-06-27 | 2024-06-25 | 43.190 | 12,586 | -2,321 | 0.07% | 543,589 |
| 2024-06-26 | 2024-06-24 | 44.660 | 14,907 | +5,250 | 0.08% | 665,747 |
| 2024-06-25 | 2024-06-21 | 47.040 | 9,657 | +321 | 0.05% | 454,265 |
| 2024-06-24 | 2024-06-20 | 47.250 | 9,336 | -607 | 0.05% | 441,126 |
| 2024-06-21 | 2024-06-19 | 47.320 | 9,943 | -143 | 0.05% | 470,503 |
| 2024-06-20 | 2024-06-18 | 47.250 | 10,086 | -285 | 0.06% | 476,563 |
| 2024-06-19 | 2024-06-17 | 47.320 | 10,371 | +535 | 0.06% | 490,756 |
| 2024-06-18 | 2024-06-14 | 47.320 | 9,836 | +572 | 0.05% | 465,440 |
| 2024-06-17 | 2024-06-13 | 46.900 | 9,264 | -72 | 0.05% | 434,482 |
| 2024-06-14 | 2024-06-12 | 46.620 | 9,336 | -107 | 0.05% | 435,244 |
| 2024-06-13 | 2024-06-11 | 46.690 | 9,443 | +964 | 0.05% | 440,894 |
| 2024-06-12 | 2024-06-07 | 46.410 | 8,479 | -1,285 | 0.05% | 393,510 |
| 2024-06-11 | 2024-06-06 | 45.850 | 9,764 | -1,143 | 0.05% | 447,679 |
| 2024-06-07 | 2024-06-05 | 46.200 | 10,907 | -1,464 | 0.06% | 503,903 |
| 2024-06-06 | 2024-06-04 | 46.130 | 12,371 | +3,964 | 0.07% | 570,674 |
| 2024-06-05 | 2024-06-03 | 45.990 | 8,407 | +36 | 0.05% | 386,638 |
| 2024-06-04 | 2024-05-31 | 45.850 | 8,371 | +107 | 0.05% | 383,810 |
| 2024-06-03 | 2024-05-30 | 44.100 | 8,264 | -4,000 | 0.05% | 364,442 |
| 2024-05-31 | 2024-05-29 | 44.240 | 12,264 | +1,428 | 0.07% | 542,559 |
| 2024-05-30 | 2024-05-28 | 43.750 | 10,836 | -1,357 | 0.06% | 474,075 |
| 2024-05-29 | 2024-05-27 | 43.750 | 12,193 | -250 | 0.07% | 533,444 |
| 2024-05-28 | 2024-05-24 | 43.050 | 12,443 | -286 | 0.07% | 535,671 |
| 2024-05-27 | 2024-05-23 | 43.750 | 12,729 | -535 | 0.07% | 556,894 |
| 2024-05-24 | 2024-05-22 | 44.520 | 13,264 | +2,357 | 0.07% | 590,513 |
| 2024-05-23 | 2024-05-21 | 43.960 | 10,907 | -536 | 0.06% | 479,472 |
| 2024-05-22 | 2024-05-20 | 44.030 | 11,443 | +4,464 | 0.06% | 503,835 |
| 2024-05-21 | 2024-05-17 | 45.710 | 6,979 | -8,142 | 0.04% | 319,010 |
| 2024-05-20 | 2024-05-16 | 45.150 | 15,121 | -4,036 | 0.08% | 682,713 |
| 2024-05-17 | 2024-05-14 | 44.660 | 19,157 | -214 | 0.10% | 855,552 |
| 2024-05-16 | 2024-05-13 | 44.380 | 19,371 | +428 | 0.11% | 859,685 |
| 2024-05-14 | 2024-05-10 | 44.310 | 18,943 | +1,429 | 0.10% | 839,364 |
| 2024-05-13 | 2024-05-09 | 45.220 | 17,514 | +4,214 | 0.10% | 791,983 |
| 2024-05-09 | 2024-05-07 | 47.110 | 13,300 | -6,143 | 0.07% | 626,563 |
| 2024-05-08 | 2024-05-06 | 45.640 | 19,443 | +1,214 | 0.11% | 887,379 |
| 2024-05-07 | 2024-05-03 | 45.780 | 18,229 | +36 | 0.10% | 834,524 |
| 2024-05-03 | 2024-04-30 | 44.800 | 18,193 | +2,643 | 0.10% | 815,046 |
| 2024-05-02 | 2024-04-29 | 44.450 | 15,550 | +5,393 | 0.08% | 691,197 |
| 2024-04-30 | 2024-04-26 | 45.710 | 10,157 | +6,036 | 0.06% | 464,276 |
| 2024-04-29 | 2024-04-25 | 44.590 | 4,121 | +1,035 | 0.02% | 183,755 |
| 2024-04-26 | 2024-04-24 | 44.520 | 3,086 | +429 | 0.02% | 137,389 |
| 2024-04-25 | 2024-04-23 | 44.100 | 2,657 | -143 | 0.01% | 117,174 |
| 2024-04-23 | 2024-04-19 | 45.010 | 2,800 | +214 | 0.02% | 126,028 |
| 2024-04-19 | 2024-04-17 | 47.740 | 2,586 | -321 | 0.01% | 123,456 |
| 2024-04-18 | 2024-04-16 | 40.670 | 2,907 | -750 | 0.02% | 118,228 |
| 2024-04-17 | 2024-04-15 | 42.350 | 3,657 | +1,000 | 0.02% | 154,874 |
| 2024-04-16 | 2024-04-12 | 44.450 | 2,657 | +36 | 0.01% | 118,104 |
| 2024-04-12 | 2024-04-10 | 45.290 | 2,621 | -36 | 0.01% | 118,705 |
| 2024-04-11 | 2024-04-09 | 45.360 | 2,657 | -72 | 0.01% | 120,522 |
| 2024-04-10 | 2024-04-08 | 44.800 | 2,729 | -214 | 0.01% | 122,259 |
| 2024-04-08 | 2024-04-03 | 46.060 | 2,943 | +143 | 0.02% | 135,555 |
| 2024-04-05 | 2024-04-02 | 46.060 | 2,800 | -2,393 | 0.02% | 128,968 |
| 2024-04-03 | 2024-03-28 | 45.850 | 5,193 | -857 | 0.03% | 238,099 |
| 2024-04-02 | 2024-03-27 | 45.920 | 6,050 | -1,071 | 0.03% | 277,816 |
| 2024-03-28 | 2024-03-26 | 45.920 | 7,121 | -358 | 0.04% | 326,996 |
| 2024-03-27 | 2024-03-25 | 46.130 | 7,479 | -464 | 0.04% | 345,006 |
| 2024-03-26 | 2024-03-22 | 47.180 | 7,943 | -6,393 | 0.04% | 374,751 |
| 2024-03-25 | 2024-03-21 | 46.900 | 14,336 | +10,322 | 0.08% | 672,358 |
| 2024-03-22 | 2024-03-20 | 46.200 | 4,014 | -1,643 | 0.02% | 185,447 |
| 2024-03-21 | 2024-03-19 | 46.480 | 5,657 | -286 | 0.03% | 262,937 |
| 2024-03-20 | 2024-03-18 | 46.410 | 5,943 | -857 | 0.03% | 275,815 |
| 2024-03-19 | 2024-03-15 | 45.990 | 6,800 | +643 | 0.04% | 312,732 |
| 2024-03-18 | 2024-03-14 | 46.200 | 6,157 | -1,500 | 0.03% | 284,453 |
| 2024-03-15 | 2024-03-13 | 46.060 | 7,657 | -750 | 0.04% | 352,681 |
| 2024-03-14 | 2024-03-12 | 45.640 | 8,407 | +1,143 | 0.05% | 383,695 |
| 2024-03-13 | 2024-03-11 | 46.830 | 7,264 | +178 | 0.04% | 340,173 |
| 2024-03-12 | 2024-03-08 | 45.430 | 7,086 | +822 | 0.04% | 321,917 |
| 2024-03-11 | 2024-03-07 | 46.130 | 6,264 | -1,715 | 0.03% | 288,958 |
| 2024-03-08 | 2024-03-06 | 46.620 | 7,979 | +4,929 | 0.04% | 371,981 |
| 2024-03-06 | 2024-03-04 | 45.990 | 3,050 | +250 | 0.02% | 140,269 |
| 2024-03-05 | 2024-03-01 | 49.560 | 2,800 | -1,321 | 0.02% | 138,768 |
| 2024-03-04 | 2024-02-29 | 49.350 | 4,121 | -7,179 | 0.02% | 203,371 |
| 2024-03-01 | 2024-02-28 | 42.490 | 11,300 | +2,143 | 0.06% | 480,137 |
| 2024-02-29 | 2024-02-27 | 41.720 | 9,157 | +6,250 | 0.05% | 382,030 |
| 2024-02-28 | 2024-02-26 | 41.860 | 2,907 | -964 | 0.02% | 121,687 |
| 2024-02-27 | 2024-02-23 | 41.370 | 3,871 | -286 | 0.02% | 160,143 |
| 2024-02-26 | 2024-02-22 | 41.720 | 4,157 | -2,643 | 0.02% | 173,430 |
| 2024-02-23 | 2024-02-21 | 41.860 | 6,800 | -1,036 | 0.04% | 284,648 |
| 2024-02-22 | 2024-02-20 | 42.980 | 7,836 | +286 | 0.04% | 336,791 |
| 2024-02-21 | 2024-02-19 | 43.190 | 7,550 | -71 | 0.04% | 326,084 |
| 2024-02-15 | 2024-02-09 | 43.120 | 7,621 | -72 | 0.04% | 328,618 |
| 2024-02-14 | 2024-02-07 | 42.280 | 7,693 | -750 | 0.04% | 325,260 |
| 2024-02-08 | 2024-02-06 | 41.930 | 8,443 | +322 | 0.05% | 354,015 |
| 2024-02-07 | 2024-02-05 | 39.130 | 8,121 | +285 | 0.04% | 317,775 |
| 2024-02-06 | 2024-02-02 | 39.620 | 7,836 | -500 | 0.04% | 310,462 |
| 2024-02-05 | 2024-02-01 | 41.790 | 8,336 | -678 | 0.05% | 348,361 |
| 2024-02-02 | 2024-01-31 | 42.560 | 9,014 | -715 | 0.05% | 383,636 |
| 2024-02-01 | 2024-01-30 | 43.540 | 9,729 | +393 | 0.05% | 423,601 |
| 2024-01-31 | 2024-01-29 | 44.520 | 9,336 | -464 | 0.05% | 415,639 |
| 2024-01-30 | 2024-01-26 | 45.080 | 9,800 | -2,036 | 0.05% | 441,784 |
| 2024-01-29 | 2024-01-25 | 44.380 | 11,836 | +1,572 | 0.06% | 525,282 |
| 2024-01-26 | 2024-01-24 | 44.450 | 10,264 | -36 | 0.06% | 456,235 |
| 2024-01-24 | 2024-01-22 | 46.130 | 10,300 | -250 | 0.06% | 475,139 |
| 2024-01-23 | 2024-01-19 | 47.040 | 10,550 | -1,214 | 0.06% | 496,272 |
| 2024-01-22 | 2024-01-18 | 46.900 | 11,764 | +393 | 0.06% | 551,732 |
| 2024-01-19 | 2024-01-17 | 47.040 | 11,371 | -643 | 0.06% | 534,892 |
| 2024-01-18 | 2024-01-16 | 47.810 | 12,014 | -1,965 | 0.07% | 574,389 |
| 2024-01-17 | 2024-01-15 | 47.460 | 13,979 | -464 | 0.08% | 663,443 |
| 2024-01-16 | 2024-01-12 | 46.830 | 14,443 | -928 | 0.08% | 676,366 |
| 2024-01-15 | 2024-01-11 | 45.850 | 15,371 | +607 | 0.08% | 704,760 |
| 2024-01-11 | 2024-01-09 | 46.060 | 14,764 | +393 | 0.08% | 680,030 |
| 2024-01-10 | 2024-01-08 | 46.830 | 14,371 | -465 | 0.08% | 672,994 |
| 2024-01-09 | 2024-01-05 | 47.250 | 14,836 | -107 | 0.08% | 701,001 |
| 2024-01-08 | 2024-01-04 | 46.970 | 14,943 | -36 | 0.08% | 701,873 |
| 2024-01-04 | 2024-01-02 | 47.040 | 14,979 | -1,178 | 0.08% | 704,612 |
| 2024-01-03 | 2023-12-29 | 46.970 | 16,157 | +750 | 0.09% | 758,894 |
| 2024-01-02 | 2023-12-28 | 46.200 | 15,407 | +321 | 0.08% | 711,803 |
| 2023-12-29 | 2023-12-27 | 44.450 | 15,086 | +857 | 0.08% | 670,573 |
| 2023-12-28 | 2023-12-22 | 43.190 | 14,229 | -928 | 0.08% | 614,551 |
| 2023-12-27 | 2023-12-21 | 44.310 | 15,157 | +1,243 | 0.08% | 671,607 |
| 2023-12-22 | 2023-12-20 | 44.310 | 13,914 | +2,821 | 0.08% | 616,529 |
| 2023-12-21 | 2023-12-19 | 46.970 | 11,093 | +679 | 0.06% | 521,038 |
| 2023-12-20 | 2023-12-18 | 49.630 | 10,414 | -322 | 0.06% | 516,847 |
| 2023-12-19 | 2023-12-15 | 51.030 | 10,736 | +357 | 0.06% | 547,858 |
| 2023-12-18 | 2023-12-14 | 51.590 | 10,379 | -178 | 0.06% | 535,453 |
| 2023-12-15 | 2023-12-13 | 51.730 | 10,557 | -822 | 0.06% | 546,114 |
| 2023-12-14 | 2023-12-12 | 51.730 | 11,379 | -107 | 0.06% | 588,636 |
| 2023-12-13 | 2023-12-11 | 53.900 | 11,486 | +822 | 0.06% | 619,095 |
| 2023-12-12 | 2023-12-08 | 54.180 | 10,664 | +35 | 0.06% | 577,776 |
| 2023-12-11 | 2023-12-07 | 54.460 | 10,629 | +108 | 0.06% | 578,855 |
| 2023-12-08 | 2023-12-06 | 54.180 | 10,521 | -465 | 0.06% | 570,028 |
| 2023-12-07 | 2023-12-05 | 54.600 | 10,986 | +286 | 0.06% | 599,836 |
| 2023-12-06 | 2023-12-04 | 54.810 | 10,700 | -36 | 0.06% | 586,467 |
| 2023-12-05 | 2023-12-01 | 55.020 | 10,736 | -107 | 0.06% | 590,695 |
| 2023-12-04 | 2023-11-30 | 54.880 | 10,843 | -500 | 0.06% | 595,064 |
| 2023-12-01 | 2023-11-29 | 55.020 | 11,343 | -214 | 0.06% | 624,092 |
| 2023-11-30 | 2023-11-28 | 54.670 | 11,557 | +2,071 | 0.06% | 631,821 |
| 2023-11-29 | 2023-11-27 | 53.900 | 9,486 | -250 | 0.05% | 511,295 |
| 2023-11-28 | 2023-11-24 | 53.690 | 9,736 | +357 | 0.05% | 522,726 |
| 2023-11-27 | 2023-11-23 | 53.480 | 9,379 | -1,500 | 0.05% | 501,589 |
| 2023-11-24 | 2023-11-22 | 53.620 | 10,879 | +1,500 | 0.06% | 583,332 |
| 2023-11-23 | 2023-11-21 | 54.040 | 9,379 | -250 | 0.05% | 506,841 |
| 2023-11-22 | 2023-11-20 | 53.550 | 9,629 | -321 | 0.05% | 515,633 |
| 2023-11-20 | 2023-11-16 | 53.200 | 9,950 | -393 | 0.05% | 529,340 |
| 2023-11-17 | 2023-11-15 | 53.620 | 10,343 | -678 | 0.06% | 554,592 |
| 2023-11-16 | 2023-11-14 | 52.990 | 11,021 | -786 | 0.06% | 584,003 |
| 2023-11-15 | 2023-11-13 | 52.010 | 11,807 | -357 | 0.06% | 614,082 |
| 2023-11-14 | 2023-11-10 | 51.870 | 12,164 | +785 | 0.07% | 630,947 |
| 2023-11-13 | 2023-11-09 | 52.710 | 11,379 | -678 | 0.06% | 599,787 |
| 2023-11-10 | 2023-11-08 | 53.200 | 12,057 | +1,321 | 0.07% | 641,432 |
| 2023-11-08 | 2023-11-06 | 51.520 | 10,736 | -535 | 0.06% | 553,119 |
| 2023-11-07 | 2023-11-03 | 50.960 | 11,271 | -965 | 0.06% | 574,370 |
| 2023-11-03 | 2023-11-01 | 50.680 | 12,236 | -893 | 0.07% | 620,120 |
| 2023-11-02 | 2023-10-31 | 50.190 | 13,129 | -214 | 0.07% | 658,945 |
| 2023-11-01 | 2023-10-30 | 50.540 | 13,343 | +250 | 0.07% | 674,355 |
| 2023-10-31 | 2023-10-27 | 50.330 | 13,093 | -536 | 0.07% | 658,971 |
| 2023-10-30 | 2023-10-26 | 50.120 | 13,629 | +1,393 | 0.07% | 683,085 |
| 2023-10-27 | 2023-10-25 | 49.700 | 12,236 | -1,143 | 0.07% | 608,129 |
| 2023-10-26 | 2023-10-24 | 48.860 | 13,379 | -857 | 0.07% | 653,698 |
| 2023-10-25 | 2023-10-20 | 48.580 | 14,236 | -464 | 0.08% | 691,585 |
| 2023-10-24 | 2023-10-19 | 48.020 | 14,700 | -321 | 0.08% | 705,894 |
| 2023-10-20 | 2023-10-18 | 46.900 | 15,021 | -679 | 0.08% | 704,485 |
| 2023-10-19 | 2023-10-17 | 47.810 | 15,700 | -393 | 0.09% | 750,617 |
| 2023-10-18 | 2023-10-16 | 47.950 | 16,093 | -321 | 0.09% | 771,659 |
| 2023-10-17 | 2023-10-13 | 47.740 | 16,414 | -393 | 0.09% | 783,604 |
| 2023-10-16 | 2023-10-12 | 48.720 | 16,807 | +2,250 | 0.09% | 818,837 |
| 2023-10-13 | 2023-10-11 | 49.490 | 14,557 | +357 | 0.08% | 720,426 |
| 2023-10-12 | 2023-10-10 | 49.000 | 14,200 | -643 | 0.08% | 695,800 |
| 2023-10-11 | 2023-10-09 | 49.210 | 14,843 | +179 | 0.08% | 730,424 |
| 2023-10-10 | 2023-10-06 | 50.400 | 14,664 | -679 | 0.08% | 739,066 |
| 2023-10-09 | 2023-10-05 | 50.400 | 15,343 | +6,057 | 0.08% | 773,287 |
| 2023-10-06 | 2023-10-04 | 49.560 | 9,286 | -428 | 0.05% | 460,214 |
| 2023-10-03 | 2023-09-28 | 49.630 | 9,714 | +3,643 | 0.05% | 482,106 |
| 2023-09-29 | 2023-09-27 | 49.490 | 6,071 | -179 | 0.03% | 300,454 |
| 2023-09-28 | 2023-09-26 | 50.050 | 6,250 | -786 | 0.03% | 312,812 |
| 2023-09-27 | 2023-09-25 | 50.750 | 7,036 | +143 | 0.04% | 357,077 |
| 2023-09-26 | 2023-09-22 | 50.260 | 6,893 | +2,857 | 0.04% | 346,442 |
| 2023-09-25 | 2023-09-21 | 51.100 | 4,036 | -107 | 0.02% | 206,240 |
| 2023-09-22 | 2023-09-20 | 51.800 | 4,143 | +36 | 0.02% | 214,607 |
| 2023-09-21 | 2023-09-19 | 51.940 | 4,107 | -322 | 0.02% | 213,318 |
| 2023-09-20 | 2023-09-18 | 51.590 | 4,429 | -571 | 0.02% | 228,492 |
| 2023-09-19 | 2023-09-15 | 52.570 | 5,000 | -179 | 0.03% | 262,850 |
| 2023-09-18 | 2023-09-14 | 51.800 | 5,179 | +500 | 0.03% | 268,272 |
| 2023-09-15 | 2023-09-13 | 51.590 | 4,679 | +536 | 0.03% | 241,390 |
| 2023-09-14 | 2023-09-12 | 52.780 | 4,143 | -2,011 | 0.02% | 218,668 |
| 2023-09-13 | 2023-09-11 | 52.850 | 6,154 | +678 | 0.03% | 325,239 |
| 2023-09-12 | 2023-09-07 | 51.800 | 5,476 | -58,824 | 0.03% | 283,657 |
| 2023-09-11 | 2023-09-06 | 52.290 | 64,300 | -71 | 0.35% | 3,362,247 |
| 2023-09-07 | 2023-09-05 | 53.340 | 64,371 | +55,992 | 0.35% | 3,433,549 |
| 2023-09-06 | 2023-09-04 | 53.410 | 8,379 | -785 | 0.05% | 447,522 |
| 2023-09-05 | 2023-08-31 | 53.200 | 9,164 | -536 | 0.05% | 487,525 |
| 2023-09-04 | 2023-08-30 | 52.920 | 9,700 | -5,000 | 0.05% | 513,324 |
| 2023-08-31 | 2023-08-29 | 52.570 | 14,700 | +750 | 0.08% | 772,779 |
| 2023-08-30 | 2023-08-28 | 51.730 | 13,950 | +6,821 | 0.08% | 721,633 |
| 2023-08-29 | 2023-08-25 | 53.900 | 7,129 | -392 | 0.04% | 384,253 |
| 2023-08-28 | 2023-08-24 | 54.600 | 7,521 | -572 | 0.04% | 410,647 |
| 2023-08-25 | 2023-08-23 | 54.250 | 8,093 | -1,071 | 0.04% | 439,045 |
| 2023-08-24 | 2023-08-22 | 53.130 | 9,164 | +35 | 0.05% | 486,883 |
| 2023-08-23 | 2023-08-21 | 52.500 | 9,129 | +2,786 | 0.05% | 479,272 |
| 2023-08-22 | 2023-08-18 | 54.670 | 6,343 | +1,322 | 0.03% | 346,772 |
| 2023-08-21 | 2023-08-17 | 56.630 | 5,021 | +1,785 | 0.03% | 284,339 |
| 2023-08-18 | 2023-08-16 | 56.000 | 3,236 | -1,321 | 0.02% | 181,216 |
| 2023-08-17 | 2023-08-15 | 57.610 | 4,557 | -1,822 | 0.02% | 262,529 |
| 2023-08-16 | 2023-08-14 | 57.400 | 6,379 | -1,178 | 0.03% | 366,155 |
| 2023-08-15 | 2023-08-11 | 56.210 | 7,557 | +2,821 | 0.04% | 424,779 |
| 2023-08-14 | 2023-08-10 | 58.100 | 4,736 | +1,215 | 0.03% | 275,162 |
| 2023-08-11 | 2023-08-09 | 56.140 | 3,521 | +428 | 0.02% | 197,669 |
| 2023-08-10 | 2023-08-08 | 58.170 | 3,093 | -6,821 | 0.02% | 179,920 |
| 2023-08-09 | 2023-08-07 | 54.670 | 9,914 | +1,464 | 0.05% | 541,998 |
| 2023-08-08 | 2023-08-04 | 55.860 | 8,450 | -214 | 0.05% | 472,017 |
| 2023-08-07 | 2023-08-03 | 55.580 | 8,664 | -250 | 0.05% | 481,545 |
| 2023-08-04 | 2023-08-02 | 56.210 | 8,914 | -179 | 0.05% | 501,056 |
| 2023-08-03 | 2023-08-01 | 56.560 | 9,093 | -821 | 0.05% | 514,300 |
| 2023-08-02 | 2023-07-31 | 57.610 | 9,914 | +464 | 0.05% | 571,146 |
| 2023-08-01 | 2023-07-28 | 56.840 | 9,450 | -3,250 | 0.05% | 537,138 |
| 2023-07-31 | 2023-07-27 | 55.790 | 12,700 | -321 | 0.07% | 708,533 |
| 2023-07-28 | 2023-07-26 | 55.930 | 13,021 | +3,928 | 0.07% | 728,265 |
| 2023-07-27 | 2023-07-25 | 57.400 | 9,093 | +3,250 | 0.05% | 521,938 |
| 2023-07-26 | 2023-07-24 | 56.000 | 5,843 | +1,322 | 0.03% | 327,208 |
| 2023-07-25 | 2023-07-21 | 58.660 | 4,521 | +1,035 | 0.02% | 265,202 |
| 2023-07-24 | 2023-07-20 | 59.990 | 3,486 | +500 | 0.02% | 209,125 |
| 2023-07-21 | 2023-07-19 | 59.920 | 2,986 | -214 | 0.02% | 178,921 |
| 2023-07-20 | 2023-07-18 | 63.350 | 3,200 | -786 | 0.02% | 202,720 |
| 2023-07-19 | 2023-07-14 | 58.380 | 3,986 | -1,535 | 0.02% | 232,703 |
| 2023-07-18 | 2023-07-13 | 53.340 | 5,521 | -143 | 0.03% | 294,490 |
| 2023-07-14 | 2023-07-12 | 54.180 | 5,664 | -4,357 | 0.03% | 306,876 |
| 2023-07-13 | 2023-07-11 | 53.480 | 10,021 | +142 | 0.05% | 535,923 |
| 2023-07-12 | 2023-07-10 | 54.110 | 9,879 | -1,107 | 0.05% | 534,553 |
| 2023-07-11 | 2023-07-07 | 54.670 | 10,986 | -18,385 | 0.06% | 600,605 |
| 2023-07-10 | 2023-07-06 | 54.740 | 29,371 | -1,250 | 0.16% | 1,607,769 |
| 2023-07-07 | 2023-07-05 | 55.720 | 30,621 | +1,071 | 0.17% | 1,706,202 |
| 2023-07-06 | 2023-07-04 | 57.400 | 29,550 | +24,157 | 0.16% | 1,696,170 |
| 2023-07-05 | 2023-07-03 | 58.100 | 5,393 | -464 | 0.04% | 313,333 |
| 2023-07-04 | 2023-06-30 | 58.170 | 5,857 | +1,714 | 0.04% | 340,702 |
| 2023-07-03 | 2023-06-29 | 58.730 | 4,143 | +72 | 0.03% | 243,318 |
| 2023-06-30 | 2023-06-28 | 58.800 | 4,071 | -2,465 | 0.03% | 239,375 |
| 2023-06-29 | 2023-06-27 | 57.260 | 6,536 | -47,285 | 0.05% | 374,251 |
| 2023-06-28 | 2023-06-26 | 53.130 | 53,821 | -3,036 | 0.41% | 2,859,510 |
| 2023-06-26 | 2023-06-21 | 55.300 | 56,857 | -679 | 0.44% | 3,144,192 |
| 2023-06-23 | 2023-06-20 | 97.902 | 57,536 | +1,643 | 0.44% | 5,632,889 |
| 2023-06-21 | 2023-06-19 | 97.216 | 55,893 | +14,796 | 0.43% | 5,433,694 |
| 2023-06-20 | 2023-06-16 | 98.588 | 41,097 | +32,665 | 0.44% | 4,051,671 |
| 2023-06-19 | 2023-06-15 | 97.608 | 8,432 | +102 | 0.09% | 823,031 |
| 2023-06-16 | 2023-06-14 | 97.510 | 8,330 | +510 | 0.09% | 812,258 |
| 2023-06-15 | 2023-06-13 | 94.178 | 7,820 | +153 | 0.08% | 736,472 |
| 2023-06-14 | 2023-06-12 | 93.786 | 7,667 | -34,833 | 0.08% | 719,057 |
| 2023-06-13 | 2023-06-09 | 94.374 | 42,500 | -153 | 0.46% | 4,010,895 |
| 2023-06-12 | 2023-06-08 | 93.198 | 42,653 | -281 | 0.46% | 3,975,174 |
| 2023-06-09 | 2023-06-07 | 93.296 | 42,934 | +638 | 0.46% | 4,005,570 |
| 2023-06-08 | 2023-06-06 | 95.648 | 42,296 | +41,072 | 0.45% | 4,045,528 |
| 2023-06-07 | 2023-06-05 | 95.648 | 1,224 | +153 | 0.01% | 117,073 |
| 2023-06-05 | 2023-06-01 | 94.962 | 1,071 | -511 | 0.01% | 101,704 |
| 2023-06-02 | 2023-05-31 | 94.962 | 1,582 | +460 | 0.02% | 150,230 |
| 2023-06-01 | 2023-05-30 | 94.472 | 1,122 | +25 | 0.01% | 105,998 |
| 2023-05-31 | 2023-05-29 | 91.728 | 1,097 | +77 | 0.01% | 100,626 |
| 2023-05-30 | 2023-05-25 | 92.806 | 1,020 | -1,058 | 0.01% | 94,662 |
| 2023-05-29 | 2023-05-24 | 93.296 | 2,078 | -306 | 0.02% | 193,869 |
| 2023-05-25 | 2023-05-23 | 93.100 | 2,384 | +382 | 0.03% | 221,950 |
| 2023-05-24 | 2023-05-22 | 93.590 | 2,002 | -612 | 0.02% | 187,367 |
| 2023-05-23 | 2023-05-19 | 93.100 | 2,614 | +179 | 0.03% | 243,363 |
| 2023-05-22 | 2023-05-18 | 93.786 | 2,435 | -33,943 | 0.03% | 228,369 |
| 2023-05-19 | 2023-05-17 | 94.080 | 36,378 | -25 | 0.39% | 3,422,442 |
| 2023-05-18 | 2023-05-16 | 96.628 | 36,403 | +34,107 | 0.39% | 3,517,549 |
| 2023-05-17 | 2023-05-15 | 96.824 | 2,296 | +102 | 0.02% | 222,308 |
| 2023-05-16 | 2023-05-12 | 97.314 | 2,194 | -587 | 0.02% | 213,507 |
| 2023-05-15 | 2023-05-11 | 97.118 | 2,781 | -1,199 | 0.03% | 270,085 |
| 2023-05-12 | 2023-05-10 | 96.824 | 3,980 | +434 | 0.04% | 385,360 |
| 2023-05-11 | 2023-05-09 | 96.726 | 3,546 | -51 | 0.04% | 342,990 |
| 2023-05-10 | 2023-05-08 | 97.902 | 3,597 | -791 | 0.04% | 352,153 |
| 2023-05-09 | 2023-05-05 | 97.020 | 4,388 | -204 | 0.05% | 425,724 |
| 2023-05-08 | 2023-05-04 | 97.804 | 4,592 | -1,428 | 0.05% | 449,116 |
| 2023-05-05 | 2023-05-03 | 95.746 | 6,020 | -332 | 0.06% | 576,391 |
| 2023-05-03 | 2023-04-28 | 98.000 | 6,352 | +1,352 | 0.07% | 622,496 |
| 2023-05-02 | 2023-04-27 | 98.490 | 5,000 | +714 | 0.05% | 492,450 |
| 2023-04-28 | 2023-04-26 | 101.626 | 4,286 | +2,322 | 0.05% | 435,569 |
| 2023-04-27 | 2023-04-25 | 100.940 | 1,964 | +484 | 0.02% | 198,246 |
| 2023-04-26 | 2023-04-24 | 107.114 | 1,480 | +383 | 0.02% | 158,529 |
| 2023-04-25 | 2023-04-21 | 115.444 | 1,097 | -816 | 0.01% | 126,642 |
| 2023-04-24 | 2023-04-20 | 115.738 | 1,913 | -740 | 0.02% | 221,407 |
| 2023-04-21 | 2023-04-19 | 117.012 | 2,653 | +1,148 | 0.03% | 310,433 |
| 2023-04-20 | 2023-04-18 | 116.816 | 1,505 | -230 | 0.02% | 175,808 |
| 2023-04-19 | 2023-04-17 | 119.364 | 1,735 | +919 | 0.02% | 207,097 |
| 2023-04-18 | 2023-04-14 | 117.992 | 816 | +586 | 0.01% | 96,281 |
| 2023-04-17 | 2023-04-13 | 117.404 | 230 | -1,224 | 0.00% | 27,003 |
| 2023-04-14 | 2023-04-12 | 117.110 | 1,454 | -816 | 0.02% | 170,278 |
| 2023-04-13 | 2023-04-11 | 116.914 | 2,270 | +229 | 0.02% | 265,395 |
| 2023-04-12 | 2023-04-06 | 116.914 | 2,041 | -485 | 0.02% | 238,621 |
| 2023-04-11 | 2023-04-04 | 117.502 | 2,526 | +689 | 0.03% | 296,810 |
| 2023-04-06 | 2023-04-03 | 118.580 | 1,837 | +536 | 0.02% | 217,831 |
| 2023-04-04 | 2023-03-31 | 117.992 | 1,301 | -204 | 0.01% | 153,508 |
| 2023-04-03 | 2023-03-30 | 119.560 | 1,505 | -408 | 0.02% | 179,938 |
| 2023-03-31 | 2023-03-29 | 119.070 | 1,913 | +408 | 0.02% | 227,781 |
| 2023-03-29 | 2023-03-27 | 118.090 | 1,505 | +1,148 | 0.02% | 177,725 |
| 2023-03-28 | 2023-03-24 | 116.424 | 357 | +306 | 0.00% | 41,563 |
| 2023-03-23 | 2023-03-21 | 117.600 | 51 | +25 | 0.00% | 5,998 |
| 2023-03-22 | 2023-03-20 | 116.522 | 26 | -280 | 0.00% | 3,030 |
| 2023-03-20 | 2023-03-16 | 115.052 | 306 | -907 | 0.00% | 35,206 |
| 2023-03-17 | 2023-03-15 | 117.208 | 1,213 | -15,088 | 0.01% | 142,173 |
| 2023-03-16 | 2023-03-14 | 116.130 | 16,301 | +740 | 0.17% | 1,893,035 |
| 2023-03-15 | 2023-03-13 | 117.600 | 15,561 | +3,979 | 0.17% | 1,829,974 |
| 2023-03-14 | 2023-03-10 | 117.600 | 11,582 | -25 | 0.12% | 1,362,043 |
| 2023-03-13 | 2023-03-09 | 119.070 | 11,607 | +638 | 0.12% | 1,382,045 |
| 2023-03-10 | 2023-03-08 | 117.600 | 10,969 | -77 | 0.12% | 1,289,954 |
| 2023-03-09 | 2023-03-07 | 118.580 | 11,046 | -510 | 0.12% | 1,309,835 |
| 2023-03-08 | 2023-03-06 | 119.854 | 11,556 | +2,908 | 0.12% | 1,385,033 |
| 2023-03-07 | 2023-03-03 | 121.030 | 8,648 | -2,296 | 0.09% | 1,046,667 |
| 2023-03-06 | 2023-03-02 | 121.128 | 10,944 | -1,326 | 0.12% | 1,325,625 |
| 2023-03-03 | 2023-03-01 | 120.540 | 12,270 | +102 | 0.13% | 1,479,026 |
| 2023-03-02 | 2023-02-28 | 118.580 | 12,168 | +1,836 | 0.13% | 1,442,881 |
| 2023-03-01 | 2023-02-27 | 118.678 | 10,332 | +6,786 | 0.11% | 1,226,181 |
| 2023-02-28 | 2023-02-24 | 119.952 | 3,546 | +1,607 | 0.04% | 425,350 |
| 2023-02-27 | 2023-02-23 | 118.776 | 1,939 | +51 | 0.02% | 230,307 |
| 2023-02-24 | 2023-02-22 | 119.364 | 1,888 | +1,378 | 0.02% | 225,359 |
| 2023-02-23 | 2023-02-21 | 118.482 | 510 | -26 | 0.01% | 60,426 |
| 2023-02-22 | 2023-02-20 | 123.088 | 536 | +204 | 0.01% | 65,975 |
| 2023-02-21 | 2023-02-17 | 122.696 | 332 | -51 | 0.00% | 40,735 |
| 2023-02-20 | 2023-02-16 | 123.382 | 383 | -25 | 0.00% | 47,255 |
| 2023-02-17 | 2023-02-15 | 127.302 | 408 | +408 | 0.00% | 51,939 |
| 2023-02-16 | 2023-02-14 | 124.754 | 0 | -6,760 | ||
| 2023-02-15 | 2023-02-13 | 117.698 | 6,760 | -1,174 | 0.07% | 795,638 |
| 2023-02-14 | 2023-02-10 | 118.188 | 7,934 | +7,934 | 0.08% | 937,704 |
| 2023-02-10 | 2023-02-08 | 116.620 | 0 | -2,715 | ||
| 2023-02-09 | 2023-02-07 | 118.874 | 2,715 | -1,837 | 0.03% | 322,743 |
| 2023-02-08 | 2023-02-06 | 120.932 | 4,552 | -1,046 | 0.05% | 550,482 |
| 2023-02-07 | 2023-02-03 | 117.698 | 5,598 | +4,169 | 0.06% | 658,873 |
| 2023-02-06 | 2023-02-02 | 117.600 | 1,429 | +178 | 0.02% | 168,050 |
| 2023-02-03 | 2023-02-01 | 119.462 | 1,251 | -586 | 0.01% | 149,447 |
| 2023-02-02 | 2023-01-31 | 119.560 | 1,837 | -153 | 0.02% | 219,632 |
| 2023-02-01 | 2023-01-30 | 121.520 | 1,990 | -408 | 0.02% | 241,825 |
| 2023-01-31 | 2023-01-27 | 117.894 | 2,398 | -51 | 0.03% | 282,710 |
| 2023-01-30 | 2023-01-26 | 117.894 | 2,449 | +153 | 0.03% | 288,722 |
| 2023-01-27 | 2023-01-20 | 117.600 | 2,296 | -74,260 | 0.03% | 270,010 |
| 2023-01-26 | 2023-01-19 | 117.600 | 76,556 | -510 | 0.85% | 9,002,986 |
| 2023-01-20 | 2023-01-18 | 117.600 | 77,066 | +25 | 0.86% | 9,062,962 |
| 2023-01-19 | 2023-01-17 | 117.600 | 77,041 | +153 | 0.86% | 9,060,022 |
| 2023-01-18 | 2023-01-16 | 117.600 | 76,888 | +5,970 | 0.85% | 9,042,029 |
| 2023-01-16 | 2023-01-12 | 117.600 | 70,918 | 0.79% | 8,339,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy