History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 24,556 | +0 | 0.07% | 735,698 |
| 2025-10-13 | 2025-10-09 | 31.540 | 24,556 | +0 | 0.07% | 774,496 |
| 2025-10-10 | 2025-10-08 | 32.200 | 24,556 | +3,950 | 0.07% | 790,703 |
| 2025-10-09 | 2025-10-06 | 32.000 | 20,606 | +11,600 | 0.06% | 659,392 |
| 2025-10-08 | 2025-10-03 | 33.400 | 9,006 | -41,850 | 0.03% | 300,800 |
| 2025-10-06 | 2025-10-02 | 29.700 | 50,856 | +27,650 | 0.14% | 1,510,423 |
| 2025-10-03 | 2025-09-30 | 30.820 | 23,206 | +2,400 | 0.06% | 715,209 |
| 2025-10-02 | 2025-09-29 | 29.880 | 20,806 | -49,100 | 0.06% | 621,683 |
| 2025-09-30 | 2025-09-26 | 27.540 | 69,906 | +7,200 | 0.19% | 1,925,211 |
| 2025-09-29 | 2025-09-25 | 27.700 | 62,706 | +16,300 | 0.17% | 1,736,956 |
| 2025-09-26 | 2025-09-24 | 29.580 | 46,406 | +30,900 | 0.13% | 1,372,689 |
| 2025-09-25 | 2025-09-23 | 30.740 | 15,506 | -1,150 | 0.04% | 476,654 |
| 2025-09-24 | 2025-09-22 | 30.420 | 16,656 | -27,900 | 0.05% | 506,676 |
| 2025-09-23 | 2025-09-19 | 25.780 | 44,556 | +16,200 | 0.12% | 1,148,654 |
| 2025-09-22 | 2025-09-18 | 29.360 | 28,356 | +17,422 | 0.08% | 832,532 |
| 2025-09-12 | 2025-09-10 | 23.500 | 10,934 | +1,850 | 0.03% | 256,949 |
| 2025-09-11 | 2025-09-09 | 23.780 | 9,084 | +700 | 0.03% | 216,018 |
| 2025-09-10 | 2025-09-08 | 24.140 | 8,384 | +50 | 0.02% | 202,390 |
| 2025-09-05 | 2025-09-03 | 24.480 | 8,334 | +400 | 0.02% | 204,016 |
| 2025-09-02 | 2025-08-29 | 24.960 | 7,934 | -6,000 | 0.02% | 198,033 |
| 2025-08-29 | 2025-08-27 | 25.440 | 13,934 | +500 | 0.04% | 354,481 |
| 2025-08-28 | 2025-08-26 | 26.040 | 13,434 | +400 | 0.04% | 349,821 |
| 2025-08-27 | 2025-08-25 | 26.260 | 13,034 | +50 | 0.04% | 342,273 |
| 2025-08-25 | 2025-08-21 | 26.060 | 12,984 | +150 | 0.04% | 338,363 |
| 2025-08-22 | 2025-08-20 | 26.100 | 12,834 | +100 | 0.04% | 334,967 |
| 2025-08-18 | 2025-08-14 | 25.020 | 12,734 | +200 | 0.04% | 318,605 |
| 2025-08-15 | 2025-08-13 | 26.060 | 12,534 | +6,000 | 0.03% | 326,636 |
| 2025-07-11 | 2025-07-09 | 24.150 | 6,534 | -50 | 0.02% | 157,796 |
| 2025-07-10 | 2025-07-08 | 23.700 | 6,584 | +50 | 0.02% | 156,041 |
| 2025-07-08 | 2025-07-04 | 23.800 | 6,534 | -4,000 | 0.02% | 155,509 |
| 2025-07-07 | 2025-07-03 | 24.450 | 10,534 | -200 | 0.03% | 257,556 |
| 2025-07-04 | 2025-07-02 | 22.850 | 10,734 | +200 | 0.03% | 245,272 |
| 2025-07-02 | 2025-06-27 | 22.450 | 10,534 | +1,000 | 0.03% | 236,488 |
| 2025-06-24 | 2025-06-20 | 22.350 | 9,534 | +2,000 | 0.03% | 213,085 |
| 2025-06-20 | 2025-06-18 | 23.500 | 7,534 | +2,000 | 0.02% | 177,049 |
| 2025-06-17 | 2025-06-13 | 22.500 | 5,534 | -4,000 | 0.02% | 124,515 |
| 2025-06-13 | 2025-06-11 | 23.700 | 9,534 | +2,000 | 0.03% | 225,956 |
| 2025-06-10 | 2025-06-06 | 23.750 | 7,534 | -450 | 0.02% | 178,932 |
| 2025-06-09 | 2025-06-05 | 23.150 | 7,984 | +3,200 | 0.02% | 184,830 |
| 2025-06-05 | 2025-06-03 | 22.500 | 4,784 | +50 | 0.01% | 107,640 |
| 2025-05-22 | 2025-05-20 | 23.150 | 4,734 | -400 | 0.01% | 109,592 |
| 2025-05-15 | 2025-05-13 | 23.550 | 5,134 | +150 | 0.01% | 120,906 |
| 2025-05-14 | 2025-05-12 | 23.850 | 4,984 | -750 | 0.01% | 118,868 |
| 2025-05-13 | 2025-05-09 | 22.950 | 5,734 | -3,500 | 0.02% | 131,595 |
| 2025-05-12 | 2025-05-08 | 22.900 | 9,234 | +500 | 0.03% | 211,459 |
| 2025-05-09 | 2025-05-07 | 23.000 | 8,734 | -3,500 | 0.02% | 200,882 |
| 2025-04-22 | 2025-04-16 | 23.000 | 12,234 | +3,500 | 0.03% | 281,382 |
| 2025-04-14 | 2025-04-10 | 22.200 | 8,734 | +150 | 0.02% | 193,895 |
| 2025-04-11 | 2025-04-09 | 21.650 | 8,584 | -800 | 0.02% | 185,844 |
| 2025-04-09 | 2025-04-07 | 19.780 | 9,384 | +100 | 0.03% | 185,616 |
| 2025-04-03 | 2025-04-01 | 24.350 | 9,284 | +400 | 0.03% | 226,065 |
| 2025-04-02 | 2025-03-31 | 24.250 | 8,884 | +200 | 0.02% | 215,437 |
| 2025-04-01 | 2025-03-28 | 25.050 | 8,684 | +300 | 0.02% | 217,534 |
| 2025-03-31 | 2025-03-27 | 24.250 | 8,384 | +600 | 0.02% | 203,312 |
| 2025-03-28 | 2025-03-26 | 25.800 | 7,784 | -950 | 0.02% | 200,827 |
| 2025-03-27 | 2025-03-25 | 25.300 | 8,734 | +950 | 0.02% | 220,970 |
| 2025-03-25 | 2025-03-21 | 28.700 | 7,784 | +450 | 0.02% | 223,401 |
| 2025-03-24 | 2025-03-20 | 26.800 | 7,334 | -800 | 0.02% | 196,551 |
| 2025-03-17 | 2025-03-13 | 27.550 | 8,134 | +350 | 0.02% | 224,092 |
| 2025-03-14 | 2025-03-12 | 31.600 | 7,784 | -18,900 | 0.02% | 245,974 |
| 2025-03-13 | 2025-03-11 | 27.950 | 26,684 | +5,150 | 0.07% | 745,818 |
| 2025-03-11 | 2025-03-07 | 28.100 | 21,534 | -8,800 | 0.06% | 605,105 |
| 2025-03-10 | 2025-03-06 | 28.100 | 30,334 | +25,100 | 0.08% | 852,385 |
| 2025-03-07 | 2025-03-05 | 28.950 | 5,234 | -1,900 | 0.01% | 151,524 |
| 2025-03-06 | 2025-03-04 | 27.200 | 7,134 | -800 | 0.02% | 194,045 |
| 2025-03-05 | 2025-03-03 | 26.250 | 7,934 | -12,850 | 0.02% | 208,268 |
| 2025-03-04 | 2025-02-28 | 25.650 | 20,784 | +17,250 | 0.06% | 533,110 |
| 2025-03-03 | 2025-02-27 | 27.750 | 3,534 | -51,170 | 0.01% | 98,068 |
| 2025-02-28 | 2025-02-26 | 21.150 | 54,704 | -3,650 | 0.15% | 1,156,990 |
| 2025-02-26 | 2025-02-24 | 20.950 | 58,354 | +2,000 | 0.16% | 1,222,516 |
| 2025-02-25 | 2025-02-21 | 20.850 | 56,354 | -1,850 | 0.16% | 1,174,981 |
| 2025-02-21 | 2025-02-19 | 20.850 | 58,204 | +50 | 0.16% | 1,213,553 |
| 2025-02-20 | 2025-02-18 | 20.800 | 58,154 | +2,050 | 0.16% | 1,209,603 |
| 2025-02-13 | 2025-02-11 | 20.100 | 56,104 | +1,500 | 0.16% | 1,127,690 |
| 2025-02-12 | 2025-02-10 | 20.300 | 54,604 | -1,500 | 0.15% | 1,108,461 |
| 2025-02-11 | 2025-02-07 | 20.100 | 56,104 | +50 | 0.16% | 1,127,690 |
| 2025-02-05 | 2025-02-03 | 19.020 | 56,054 | +50 | 0.16% | 1,066,147 |
| 2025-01-27 | 2025-01-23 | 19.280 | 56,004 | -150 | 0.16% | 1,079,757 |
| 2025-01-24 | 2025-01-22 | 19.360 | 56,154 | -1,500 | 0.16% | 1,087,141 |
| 2025-01-13 | 2025-01-09 | 20.750 | 57,654 | +4,850 | 0.16% | 1,196,320 |
| 2025-01-10 | 2025-01-08 | 21.350 | 52,804 | +1,400 | 0.15% | 1,127,365 |
| 2025-01-09 | 2025-01-07 | 20.600 | 51,404 | -1,850 | 0.14% | 1,058,922 |
| 2025-01-08 | 2025-01-06 | 19.400 | 53,254 | +1,100 | 0.15% | 1,033,128 |
| 2025-01-06 | 2025-01-02 | 19.600 | 52,154 | +2,650 | 0.15% | 1,022,218 |
| 2025-01-02 | 2024-12-27 | 20.550 | 49,504 | -1,000 | 0.14% | 1,017,307 |
| 2024-12-30 | 2024-12-24 | 19.980 | 50,504 | +1,650 | 0.14% | 1,009,070 |
| 2024-12-16 | 2024-12-12 | 20.600 | 48,854 | +1,000 | 0.14% | 1,006,392 |
| 2024-12-12 | 2024-12-10 | 21.300 | 47,854 | +3,000 | 0.13% | 1,019,290 |
| 2024-12-10 | 2024-12-06 | 21.750 | 44,854 | +2,700 | 0.13% | 975,574 |
| 2024-12-09 | 2024-12-05 | 21.700 | 42,154 | -5,000 | 0.12% | 914,742 |
| 2024-11-07 | 2024-11-05 | 22.850 | 47,154 | +1,950 | 0.13% | 1,077,469 |
| 2024-10-30 | 2024-10-28 | 23.750 | 45,204 | -8,000 | 0.13% | 1,073,595 |
| 2024-10-28 | 2024-10-24 | 23.050 | 53,204 | -650 | 0.15% | 1,226,352 |
| 2024-10-25 | 2024-10-23 | 23.700 | 53,854 | +7,650 | 0.15% | 1,276,340 |
| 2024-10-21 | 2024-10-17 | 23.950 | 46,204 | -8,300 | 0.13% | 1,106,586 |
| 2024-10-18 | 2024-10-16 | 24.350 | 54,504 | +8,300 | 0.15% | 1,327,172 |
| 2024-10-17 | 2024-10-15 | 23.800 | 46,204 | +1,000 | 0.13% | 1,099,655 |
| 2024-10-16 | 2024-10-14 | 25.050 | 45,204 | -8,000 | 0.13% | 1,132,360 |
| 2024-10-15 | 2024-10-10 | 26.700 | 53,204 | +8,200 | 0.15% | 1,420,547 |
| 2024-10-14 | 2024-10-09 | 26.200 | 45,004 | -6,500 | 0.13% | 1,179,105 |
| 2024-10-10 | 2024-10-08 | 26.800 | 51,504 | +6,500 | 0.14% | 1,380,307 |
| 2024-10-07 | 2024-10-03 | 26.750 | 45,004 | +1,150 | 0.13% | 1,203,857 |
| 2024-10-04 | 2024-10-02 | 27.900 | 43,854 | +228 | 0.12% | 1,223,527 |
| 2024-10-03 | 2024-09-30 | 27.700 | 43,626 | -50 | 0.12% | 1,208,440 |
| 2024-10-02 | 2024-09-27 | 24.800 | 43,676 | -4,500 | 0.12% | 1,083,165 |
| 2024-09-25 | 2024-09-23 | 22.950 | 48,176 | +1,000 | 0.13% | 1,105,639 |
| 2024-09-24 | 2024-09-20 | 22.900 | 47,176 | +1,750 | 0.13% | 1,080,330 |
| 2024-09-23 | 2024-09-19 | 23.300 | 45,426 | +4,500 | 0.13% | 1,058,426 |
| 2024-09-03 | 2024-08-30 | 24.000 | 40,926 | -4,400 | 0.11% | 982,224 |
| 2024-08-28 | 2024-08-26 | 23.650 | 45,326 | -350 | 0.13% | 1,071,960 |
| 2024-08-01 | 2024-07-30 | 22.850 | 45,676 | +1,000 | 0.13% | 1,043,697 |
| 2024-07-19 | 2024-07-17 | 23.950 | 44,676 | +12,736 | 0.12% | 1,069,990 |
| 2024-07-08 | 2024-07-04 | 23.400 | 31,940 | +100 | 0.12% | 747,396 |
| 2024-07-04 | 2024-07-02 | 43.680 | 31,840 | +9,811 | 0.12% | 1,390,771 |
| 2024-07-03 | 2024-06-28 | 43.610 | 22,029 | -35 | 0.12% | 960,685 |
| 2024-07-02 | 2024-06-27 | 43.120 | 22,064 | +714 | 0.12% | 951,400 |
| 2024-06-28 | 2024-06-26 | 43.820 | 21,350 | -714 | 0.12% | 935,557 |
| 2024-06-25 | 2024-06-21 | 47.040 | 22,064 | -72 | 0.12% | 1,037,891 |
| 2024-06-12 | 2024-06-07 | 46.410 | 22,136 | -143 | 0.12% | 1,027,332 |
| 2024-06-11 | 2024-06-06 | 45.850 | 22,279 | +72 | 0.12% | 1,021,492 |
| 2024-06-05 | 2024-06-03 | 45.990 | 22,207 | -536 | 0.12% | 1,021,300 |
| 2024-05-31 | 2024-05-29 | 44.240 | 22,743 | +500 | 0.12% | 1,006,150 |
| 2024-05-30 | 2024-05-28 | 43.750 | 22,243 | +36 | 0.12% | 973,131 |
| 2024-05-29 | 2024-05-27 | 43.750 | 22,207 | -143 | 0.12% | 971,556 |
| 2024-05-28 | 2024-05-24 | 43.050 | 22,350 | +643 | 0.12% | 962,167 |
| 2024-05-20 | 2024-05-16 | 45.150 | 21,707 | +214 | 0.12% | 980,071 |
| 2024-05-14 | 2024-05-10 | 44.310 | 21,493 | +179 | 0.12% | 952,355 |
| 2024-05-08 | 2024-05-06 | 45.640 | 21,314 | -1,393 | 0.12% | 972,771 |
| 2024-05-02 | 2024-04-29 | 44.450 | 22,707 | +214 | 0.12% | 1,009,326 |
| 2024-04-26 | 2024-04-24 | 44.520 | 22,493 | +1,072 | 0.12% | 1,001,388 |
| 2024-04-22 | 2024-04-18 | 45.080 | 21,421 | +4,928 | 0.12% | 965,659 |
| 2024-04-19 | 2024-04-17 | 47.740 | 16,493 | -2,571 | 0.09% | 787,376 |
| 2024-04-17 | 2024-04-15 | 42.350 | 19,064 | +393 | 0.10% | 807,360 |
| 2024-04-16 | 2024-04-12 | 44.450 | 18,671 | +35 | 0.10% | 829,926 |
| 2024-04-15 | 2024-04-11 | 45.290 | 18,636 | -714 | 0.10% | 844,024 |
| 2024-04-10 | 2024-04-08 | 44.800 | 19,350 | +107 | 0.11% | 866,880 |
| 2024-04-05 | 2024-04-02 | 46.060 | 19,243 | +1,429 | 0.11% | 886,333 |
| 2024-03-26 | 2024-03-22 | 47.180 | 17,814 | -715 | 0.10% | 840,465 |
| 2024-03-25 | 2024-03-21 | 46.900 | 18,529 | -857 | 0.10% | 869,010 |
| 2024-03-14 | 2024-03-12 | 45.640 | 19,386 | +1,286 | 0.11% | 884,777 |
| 2024-03-13 | 2024-03-11 | 46.830 | 18,100 | +71 | 0.10% | 847,623 |
| 2024-03-12 | 2024-03-08 | 45.430 | 18,029 | +1,000 | 0.10% | 819,057 |
| 2024-03-05 | 2024-03-01 | 49.560 | 17,029 | +1,679 | 0.09% | 843,957 |
| 2024-03-04 | 2024-02-29 | 49.350 | 15,350 | +786 | 0.08% | 757,522 |
| 2024-02-26 | 2024-02-22 | 41.720 | 14,564 | +357 | 0.08% | 607,610 |
| 2024-02-23 | 2024-02-21 | 41.860 | 14,207 | +321 | 0.08% | 594,705 |
| 2024-01-29 | 2024-01-25 | 44.380 | 13,886 | +36 | 0.08% | 616,261 |
| 2024-01-19 | 2024-01-17 | 47.040 | 13,850 | +714 | 0.08% | 651,504 |
| 2024-01-05 | 2024-01-03 | 47.040 | 13,136 | +143 | 0.07% | 617,917 |
| 2023-12-18 | 2023-12-14 | 51.590 | 12,993 | -143 | 0.07% | 670,309 |
| 2023-12-14 | 2023-12-12 | 51.730 | 13,136 | -2,500 | 0.07% | 679,525 |
| 2023-11-24 | 2023-11-22 | 53.620 | 15,636 | -143 | 0.09% | 838,402 |
| 2023-11-10 | 2023-11-08 | 53.200 | 15,779 | +858 | 0.09% | 839,443 |
| 2023-11-07 | 2023-11-03 | 50.960 | 14,921 | -715 | 0.08% | 760,374 |
| 2023-10-03 | 2023-09-28 | 49.630 | 15,636 | +357 | 0.09% | 776,015 |
| 2023-09-26 | 2023-09-22 | 50.260 | 15,279 | +1,072 | 0.08% | 767,923 |
| 2023-08-23 | 2023-08-21 | 52.500 | 14,207 | -36 | 0.08% | 745,867 |
| 2023-08-14 | 2023-08-10 | 58.100 | 14,243 | -71 | 0.08% | 827,518 |
| 2023-08-09 | 2023-08-07 | 54.670 | 14,314 | +393 | 0.08% | 782,546 |
| 2023-08-08 | 2023-08-04 | 55.860 | 13,921 | +250 | 0.08% | 777,627 |
| 2023-08-07 | 2023-08-03 | 55.580 | 13,671 | +571 | 0.07% | 759,834 |
| 2023-08-04 | 2023-08-02 | 56.210 | 13,100 | +143 | 0.07% | 736,351 |
| 2023-08-02 | 2023-07-31 | 57.610 | 12,957 | +3,036 | 0.07% | 746,453 |
| 2023-08-01 | 2023-07-28 | 56.840 | 9,921 | +2,250 | 0.05% | 563,910 |
| 2023-07-28 | 2023-07-26 | 55.930 | 7,671 | -1,572 | 0.04% | 429,039 |
| 2023-07-24 | 2023-07-20 | 59.990 | 9,243 | -71 | 0.05% | 554,488 |
| 2023-07-21 | 2023-07-19 | 59.920 | 9,314 | +857 | 0.05% | 558,095 |
| 2023-07-20 | 2023-07-18 | 63.350 | 8,457 | -1,000 | 0.05% | 535,751 |
| 2023-07-19 | 2023-07-14 | 58.380 | 9,457 | -357 | 0.05% | 552,100 |
| 2023-07-18 | 2023-07-13 | 53.340 | 9,814 | +750 | 0.05% | 523,479 |
| 2023-07-14 | 2023-07-12 | 54.180 | 9,064 | -215 | 0.05% | 491,088 |
| 2023-07-11 | 2023-07-07 | 54.670 | 9,279 | +500 | 0.05% | 507,283 |
| 2023-07-10 | 2023-07-06 | 54.740 | 8,779 | -214 | 0.05% | 480,562 |
| 2023-07-06 | 2023-07-04 | 57.400 | 8,993 | +3,386 | 0.05% | 516,198 |
| 2023-06-29 | 2023-06-27 | 57.260 | 5,607 | -3,714 | 0.04% | 321,057 |
| 2023-06-26 | 2023-06-21 | 55.300 | 9,321 | +857 | 0.07% | 515,451 |
| 2023-06-21 | 2023-06-19 | 97.216 | 8,464 | +2,418 | 0.06% | 822,836 |
| 2023-06-13 | 2023-06-09 | 94.374 | 6,046 | +179 | 0.06% | 570,585 |
| 2023-06-08 | 2023-06-06 | 95.648 | 5,867 | +153 | 0.06% | 561,167 |
| 2023-06-02 | 2023-05-31 | 94.962 | 5,714 | -102 | 0.06% | 542,613 |
| 2023-05-24 | 2023-05-22 | 93.590 | 5,816 | +102 | 0.06% | 544,319 |
| 2023-05-22 | 2023-05-18 | 93.786 | 5,714 | +51 | 0.06% | 535,893 |
| 2023-05-11 | 2023-05-09 | 96.726 | 5,663 | +280 | 0.06% | 547,759 |
| 2023-05-09 | 2023-05-05 | 97.020 | 5,383 | +26 | 0.06% | 522,259 |
| 2023-05-08 | 2023-05-04 | 97.804 | 5,357 | +51 | 0.06% | 523,936 |
| 2023-04-28 | 2023-04-26 | 101.626 | 5,306 | -995 | 0.06% | 539,228 |
| 2023-04-27 | 2023-04-25 | 100.940 | 6,301 | -204 | 0.07% | 636,023 |
| 2023-03-24 | 2023-03-22 | 116.032 | 6,505 | -51 | 0.07% | 754,788 |
| 2023-03-16 | 2023-03-14 | 116.130 | 6,556 | -1,021 | 0.07% | 761,348 |
| 2023-03-14 | 2023-03-10 | 117.600 | 7,577 | -816 | 0.08% | 891,055 |
| 2023-03-09 | 2023-03-07 | 118.580 | 8,393 | -102 | 0.09% | 995,242 |
| 2023-03-01 | 2023-02-27 | 118.678 | 8,495 | -4,158 | 0.09% | 1,008,170 |
| 2023-02-27 | 2023-02-23 | 118.776 | 12,653 | -4,158 | 0.14% | 1,502,873 |
| 2023-02-22 | 2023-02-20 | 123.088 | 16,811 | +1,020 | 0.18% | 2,069,232 |
| 2023-02-20 | 2023-02-16 | 123.382 | 15,791 | -561 | 0.17% | 1,948,325 |
| 2023-02-17 | 2023-02-15 | 127.302 | 16,352 | +8,469 | 0.18% | 2,081,642 |
| 2023-02-16 | 2023-02-14 | 124.754 | 7,883 | +3,776 | 0.08% | 983,436 |
| 2023-02-10 | 2023-02-08 | 116.620 | 4,107 | -9,337 | 0.04% | 478,958 |
| 2023-02-09 | 2023-02-07 | 118.874 | 13,444 | -14,413 | 0.14% | 1,598,142 |
| 2023-02-08 | 2023-02-06 | 120.932 | 27,857 | -30,281 | 0.30% | 3,368,803 |
| 2023-02-07 | 2023-02-03 | 117.698 | 58,138 | -17,347 | 0.65% | 6,842,726 |
| 2023-02-06 | 2023-02-02 | 117.600 | 75,485 | -5,102 | 0.84% | 8,877,036 |
| 2023-02-02 | 2023-01-31 | 119.560 | 80,587 | +51 | 0.90% | 9,634,982 |
| 2023-02-01 | 2023-01-30 | 121.520 | 80,536 | +562 | 0.90% | 9,786,735 |
| 2023-01-30 | 2023-01-26 | 117.894 | 79,974 | -103 | 0.89% | 9,428,455 |
| 2023-01-27 | 2023-01-20 | 117.600 | 80,077 | -2,704 | 0.89% | 9,417,055 |
| 2023-01-26 | 2023-01-19 | 117.600 | 82,781 | -19,719 | 0.92% | 9,735,046 |
| 2023-01-19 | 2023-01-17 | 117.600 | 102,500 | +51 | 1.14% | 12,054,000 |
| 2023-01-18 | 2023-01-16 | 117.600 | 102,449 | +459 | 1.14% | 12,048,002 |
| 2023-01-17 | 2023-01-13 | 117.600 | 101,990 | +51 | 1.13% | 11,994,024 |
| 2023-01-16 | 2023-01-12 | 117.600 | 101,939 | 1.13% | 11,988,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy