History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 5,722,639 | +0 | 15.96% | 171,450,264 |
| 2025-10-13 | 2025-10-09 | 31.540 | 5,722,639 | +0 | 15.96% | 180,492,034 |
| 2025-10-10 | 2025-10-08 | 32.200 | 5,722,639 | +32,305 | 15.96% | 184,268,976 |
| 2025-10-09 | 2025-10-06 | 32.000 | 5,690,334 | -117,585 | 15.87% | 182,090,688 |
| 2025-10-08 | 2025-10-03 | 33.400 | 5,807,919 | +125,956 | 16.19% | 193,984,495 |
| 2025-10-06 | 2025-10-02 | 29.700 | 5,681,963 | -14,548 | 15.84% | 168,754,301 |
| 2025-10-03 | 2025-09-30 | 30.820 | 5,696,511 | -2,400 | 15.88% | 175,566,469 |
| 2025-10-02 | 2025-09-29 | 29.880 | 5,698,911 | +328,900 | 15.89% | 170,283,461 |
| 2025-09-30 | 2025-09-26 | 27.540 | 5,370,011 | -71,950 | 14.97% | 147,890,103 |
| 2025-09-29 | 2025-09-25 | 27.700 | 5,441,961 | +25,936 | 15.17% | 150,742,320 |
| 2025-09-26 | 2025-09-24 | 29.580 | 5,416,025 | -10,671 | 15.10% | 160,206,020 |
| 2025-09-25 | 2025-09-23 | 30.740 | 5,426,696 | +61,867 | 15.13% | 166,816,635 |
| 2025-09-24 | 2025-09-22 | 30.420 | 5,364,829 | +122,806 | 14.96% | 163,198,098 |
| 2025-09-23 | 2025-09-19 | 25.780 | 5,242,023 | +4,700 | 14.62% | 135,139,353 |
| 2025-09-22 | 2025-09-18 | 29.360 | 5,237,323 | -3,057,167 | 14.60% | 153,767,803 |
| 2025-09-19 | 2025-09-17 | 23.820 | 8,294,490 | -15,450 | 23.13% | 197,574,752 |
| 2025-09-18 | 2025-09-16 | 23.500 | 8,309,940 | +7,200 | 23.17% | 195,283,590 |
| 2025-09-17 | 2025-09-15 | 23.460 | 8,302,740 | -16,450 | 23.15% | 194,782,280 |
| 2025-09-16 | 2025-09-12 | 23.480 | 8,319,190 | -91,450 | 23.20% | 195,334,581 |
| 2025-09-15 | 2025-09-11 | 23.920 | 8,410,640 | -24,300 | 23.45% | 201,182,509 |
| 2025-09-12 | 2025-09-10 | 23.500 | 8,434,940 | -10,650 | 23.52% | 198,221,090 |
| 2025-09-11 | 2025-09-09 | 23.780 | 8,445,590 | -18,650 | 23.55% | 200,836,130 |
| 2025-09-10 | 2025-09-08 | 24.140 | 8,464,240 | -350 | 23.60% | 204,326,754 |
| 2025-09-09 | 2025-09-05 | 24.800 | 8,464,590 | +18,500 | 23.60% | 209,921,832 |
| 2025-09-08 | 2025-09-04 | 23.760 | 8,446,090 | +14,200 | 23.55% | 200,679,098 |
| 2025-09-05 | 2025-09-03 | 24.480 | 8,431,890 | -14,850 | 23.51% | 206,412,667 |
| 2025-09-04 | 2025-09-02 | 24.800 | 8,446,740 | -23,600 | 23.55% | 209,479,152 |
| 2025-09-03 | 2025-09-01 | 25.660 | 8,470,340 | +40,550 | 23.62% | 217,348,924 |
| 2025-09-02 | 2025-08-29 | 24.960 | 8,429,790 | +8,600 | 23.50% | 210,407,558 |
| 2025-09-01 | 2025-08-28 | 24.800 | 8,421,190 | -1,300 | 23.48% | 208,845,512 |
| 2025-08-29 | 2025-08-27 | 25.440 | 8,422,490 | -5,772 | 23.48% | 214,268,146 |
| 2025-08-28 | 2025-08-26 | 26.040 | 8,428,262 | +9,300 | 23.50% | 219,471,942 |
| 2025-08-27 | 2025-08-25 | 26.260 | 8,418,962 | +11,500 | 23.47% | 221,081,942 |
| 2025-08-26 | 2025-08-22 | 25.960 | 8,407,462 | -3,550 | 23.44% | 218,257,714 |
| 2025-08-25 | 2025-08-21 | 26.060 | 8,411,012 | -4,100 | 23.45% | 219,190,973 |
| 2025-08-22 | 2025-08-20 | 26.100 | 8,415,112 | -6,550 | 23.46% | 219,634,423 |
| 2025-08-21 | 2025-08-19 | 26.500 | 8,421,662 | +10,600 | 23.48% | 223,174,043 |
| 2025-08-20 | 2025-08-18 | 26.120 | 8,411,062 | +19,000 | 23.45% | 219,696,939 |
| 2025-08-19 | 2025-08-15 | 25.640 | 8,392,062 | +1,450 | 23.40% | 215,172,470 |
| 2025-08-18 | 2025-08-14 | 25.020 | 8,390,612 | -2,450 | 23.40% | 209,933,112 |
| 2025-08-15 | 2025-08-13 | 26.060 | 8,393,062 | -400 | 23.40% | 218,723,196 |
| 2025-08-13 | 2025-08-11 | 25.800 | 8,393,462 | +5,150 | 23.40% | 216,551,320 |
| 2025-08-12 | 2025-08-08 | 25.140 | 8,388,312 | -400 | 23.39% | 210,882,164 |
| 2025-08-11 | 2025-08-07 | 25.460 | 8,388,712 | -600 | 23.39% | 213,576,608 |
| 2025-08-08 | 2025-08-06 | 25.820 | 8,389,312 | -8,150 | 23.39% | 216,612,036 |
| 2025-08-07 | 2025-08-05 | 25.260 | 8,397,462 | +7,900 | 23.41% | 212,119,890 |
| 2025-08-06 | 2025-08-04 | 24.800 | 8,389,562 | -4,450 | 23.39% | 208,061,138 |
| 2025-08-05 | 2025-08-01 | 24.650 | 8,394,012 | -1,100 | 23.40% | 206,912,396 |
| 2025-08-04 | 2025-07-31 | 24.950 | 8,395,112 | +20,200 | 23.41% | 209,458,044 |
| 2025-08-01 | 2025-07-30 | 24.850 | 8,374,912 | -5,660 | 23.35% | 208,116,563 |
| 2025-07-31 | 2025-07-29 | 26.000 | 8,380,572 | -4,340 | 23.37% | 217,894,872 |
| 2025-07-30 | 2025-07-28 | 26.500 | 8,384,912 | -16,100 | 23.38% | 222,200,168 |
| 2025-07-29 | 2025-07-25 | 26.450 | 8,401,012 | +43,160 | 23.42% | 222,206,767 |
| 2025-07-28 | 2025-07-24 | 25.800 | 8,357,852 | -1,050 | 23.30% | 215,632,582 |
| 2025-07-25 | 2025-07-23 | 24.700 | 8,358,902 | -20,850 | 23.31% | 206,464,879 |
| 2025-07-24 | 2025-07-22 | 25.050 | 8,379,752 | +1,110 | 23.36% | 209,912,788 |
| 2025-07-23 | 2025-07-21 | 25.050 | 8,378,642 | +13,900 | 23.36% | 209,884,982 |
| 2025-07-22 | 2025-07-18 | 24.850 | 8,364,742 | -6,750 | 23.32% | 207,863,839 |
| 2025-07-21 | 2025-07-17 | 25.100 | 8,371,492 | +3,250 | 23.34% | 210,124,449 |
| 2025-07-18 | 2025-07-16 | 24.850 | 8,368,242 | -4,670 | 23.33% | 207,950,814 |
| 2025-07-17 | 2025-07-15 | 24.900 | 8,372,912 | +25,100 | 23.35% | 208,485,509 |
| 2025-07-16 | 2025-07-14 | 25.850 | 8,347,812 | +18,150 | 23.28% | 215,790,940 |
| 2025-07-15 | 2025-07-11 | 25.300 | 8,329,662 | +19,200 | 23.23% | 210,740,449 |
| 2025-07-14 | 2025-07-10 | 25.100 | 8,310,462 | +4,000 | 23.17% | 208,592,596 |
| 2025-07-11 | 2025-07-09 | 24.150 | 8,306,462 | -4,600 | 23.16% | 200,601,057 |
| 2025-07-10 | 2025-07-08 | 23.700 | 8,311,062 | +2,800 | 23.17% | 196,972,169 |
| 2025-07-09 | 2025-07-07 | 23.350 | 8,308,262 | +2,150 | 23.17% | 193,997,918 |
| 2025-07-08 | 2025-07-04 | 23.800 | 8,306,112 | +10,450 | 23.16% | 197,685,466 |
| 2025-07-07 | 2025-07-03 | 24.450 | 8,295,662 | +16,190 | 23.13% | 202,828,936 |
| 2025-07-04 | 2025-07-02 | 22.850 | 8,279,472 | +20 | 23.09% | 189,185,935 |
| 2025-07-03 | 2025-06-30 | 22.500 | 8,279,452 | -5,950 | 23.09% | 186,287,670 |
| 2025-07-02 | 2025-06-27 | 22.450 | 8,285,402 | -6,800 | 23.10% | 186,007,275 |
| 2025-06-30 | 2025-06-26 | 22.650 | 8,292,202 | -12,150 | 23.12% | 187,818,375 |
| 2025-06-27 | 2025-06-25 | 23.150 | 8,304,352 | +12,950 | 23.15% | 192,245,749 |
| 2025-06-26 | 2025-06-24 | 23.000 | 8,291,402 | +21,650 | 23.12% | 190,702,246 |
| 2025-06-25 | 2025-06-23 | 22.600 | 8,269,752 | +1,180 | 23.06% | 186,896,395 |
| 2025-06-24 | 2025-06-20 | 22.350 | 8,268,572 | -2,650 | 23.05% | 184,802,584 |
| 2025-06-23 | 2025-06-19 | 22.400 | 8,271,222 | -4,000 | 23.06% | 185,275,373 |
| 2025-06-20 | 2025-06-18 | 23.500 | 8,275,222 | -23,100 | 23.07% | 194,467,717 |
| 2025-06-19 | 2025-06-17 | 22.900 | 8,298,322 | -900 | 23.14% | 190,031,574 |
| 2025-06-18 | 2025-06-16 | 22.650 | 8,299,222 | -2,450 | 23.14% | 187,977,378 |
| 2025-06-17 | 2025-06-13 | 22.500 | 8,301,672 | +7,040 | 23.15% | 186,787,620 |
| 2025-06-16 | 2025-06-12 | 23.300 | 8,294,632 | +7,800 | 23.13% | 193,264,926 |
| 2025-06-13 | 2025-06-11 | 23.700 | 8,286,832 | +6,900 | 23.11% | 196,397,918 |
| 2025-06-12 | 2025-06-10 | 23.500 | 8,279,932 | +8,500 | 23.09% | 194,578,402 |
| 2025-06-11 | 2025-06-09 | 23.500 | 8,271,432 | +2,900 | 23.06% | 194,378,652 |
| 2025-06-10 | 2025-06-06 | 23.750 | 8,268,532 | +49,850 | 23.05% | 196,377,635 |
| 2025-06-09 | 2025-06-05 | 23.150 | 8,218,682 | +57,250 | 22.92% | 190,262,488 |
| 2025-06-06 | 2025-06-04 | 22.650 | 8,161,432 | +97,100 | 22.76% | 184,856,435 |
| 2025-06-05 | 2025-06-03 | 22.500 | 8,064,332 | +68,050 | 22.49% | 181,447,470 |
| 2025-06-04 | 2025-06-02 | 22.950 | 7,996,282 | +850 | 22.30% | 183,514,672 |
| 2025-06-03 | 2025-05-30 | 22.450 | 7,995,432 | +174,530 | 22.29% | 179,497,448 |
| 2025-06-02 | 2025-05-29 | 21.650 | 7,820,902 | +9,850 | 21.81% | 169,322,528 |
| 2025-05-30 | 2025-05-28 | 21.400 | 7,811,052 | -550 | 21.78% | 167,156,513 |
| 2025-05-29 | 2025-05-27 | 21.900 | 7,811,602 | -1,000 | 21.78% | 171,074,084 |
| 2025-05-28 | 2025-05-26 | 22.200 | 7,812,602 | +1,600 | 21.78% | 173,439,764 |
| 2025-05-27 | 2025-05-23 | 22.150 | 7,811,002 | -3,400 | 21.78% | 173,013,694 |
| 2025-05-26 | 2025-05-22 | 22.350 | 7,814,402 | -21,400 | 21.79% | 174,651,885 |
| 2025-05-23 | 2025-05-21 | 23.000 | 7,835,802 | +7,550 | 21.85% | 180,223,446 |
| 2025-05-22 | 2025-05-20 | 23.150 | 7,828,252 | -20,900 | 21.83% | 181,224,034 |
| 2025-05-21 | 2025-05-19 | 22.950 | 7,849,152 | -2,600 | 21.89% | 180,138,038 |
| 2025-05-20 | 2025-05-16 | 22.750 | 7,851,752 | -16,900 | 21.89% | 178,627,358 |
| 2025-05-19 | 2025-05-15 | 22.900 | 7,868,652 | -16,650 | 21.94% | 180,192,131 |
| 2025-05-16 | 2025-05-14 | 23.150 | 7,885,302 | -23,150 | 21.99% | 182,544,741 |
| 2025-05-15 | 2025-05-13 | 23.550 | 7,908,452 | +11,300 | 22.05% | 186,244,045 |
| 2025-05-14 | 2025-05-12 | 23.850 | 7,897,152 | +66,050 | 22.02% | 188,347,075 |
| 2025-05-13 | 2025-05-09 | 22.950 | 7,831,102 | -14,600 | 21.83% | 179,723,791 |
| 2025-05-12 | 2025-05-08 | 22.900 | 7,845,702 | +19,000 | 21.88% | 179,666,576 |
| 2025-05-09 | 2025-05-07 | 23.000 | 7,826,702 | -58,350 | 21.82% | 180,014,146 |
| 2025-05-08 | 2025-05-06 | 23.100 | 7,885,052 | +7,800 | 21.99% | 182,144,701 |
| 2025-05-06 | 2025-04-30 | 22.700 | 7,877,252 | -11,450 | 21.96% | 178,813,620 |
| 2025-05-02 | 2025-04-29 | 22.600 | 7,888,702 | -14,900 | 22.00% | 178,284,665 |
| 2025-04-30 | 2025-04-28 | 22.350 | 7,903,602 | -38,950 | 22.04% | 176,645,505 |
| 2025-04-29 | 2025-04-25 | 22.850 | 7,942,552 | -28,300 | 22.15% | 181,487,313 |
| 2025-04-28 | 2025-04-24 | 23.300 | 7,970,852 | +10,900 | 22.22% | 185,720,852 |
| 2025-04-25 | 2025-04-23 | 23.150 | 7,959,952 | +66,250 | 22.19% | 184,272,889 |
| 2025-04-24 | 2025-04-22 | 22.300 | 7,893,702 | +18,750 | 22.01% | 176,029,555 |
| 2025-04-23 | 2025-04-17 | 22.000 | 7,874,952 | +30,650 | 21.96% | 173,248,944 |
| 2025-04-22 | 2025-04-16 | 23.000 | 7,844,302 | -332,800 | 21.87% | 180,418,946 |
| 2025-04-17 | 2025-04-15 | 22.550 | 8,177,102 | -6,750 | 22.80% | 184,393,650 |
| 2025-04-16 | 2025-04-14 | 22.800 | 8,183,852 | +22,700 | 22.82% | 186,591,826 |
| 2025-04-15 | 2025-04-11 | 22.250 | 8,161,152 | +22,250 | 22.76% | 181,585,632 |
| 2025-04-14 | 2025-04-10 | 22.200 | 8,138,902 | +78,450 | 22.69% | 180,683,624 |
| 2025-04-11 | 2025-04-09 | 21.650 | 8,060,452 | +44,000 | 22.47% | 174,508,786 |
| 2025-04-10 | 2025-04-08 | 20.850 | 8,016,452 | +120,400 | 22.35% | 167,143,024 |
| 2025-04-09 | 2025-04-07 | 19.780 | 7,896,052 | -15,950 | 22.02% | 156,183,909 |
| 2025-04-08 | 2025-04-03 | 24.450 | 7,912,002 | +25,800 | 22.06% | 193,448,449 |
| 2025-04-07 | 2025-04-02 | 24.100 | 7,886,202 | +8,800 | 21.99% | 190,057,468 |
| 2025-04-03 | 2025-04-01 | 24.350 | 7,877,402 | +13,350 | 21.96% | 191,814,739 |
| 2025-04-02 | 2025-03-31 | 24.250 | 7,864,052 | -11,500 | 21.93% | 190,703,261 |
| 2025-04-01 | 2025-03-28 | 25.050 | 7,875,552 | +19,100 | 21.96% | 197,282,578 |
| 2025-03-31 | 2025-03-27 | 24.250 | 7,856,452 | +4,950 | 21.91% | 190,518,961 |
| 2025-03-28 | 2025-03-26 | 25.800 | 7,851,502 | +2,250 | 21.89% | 202,568,752 |
| 2025-03-27 | 2025-03-25 | 25.300 | 7,849,252 | -5,600 | 21.89% | 198,586,076 |
| 2025-03-26 | 2025-03-24 | 26.850 | 7,854,852 | -500 | 21.90% | 210,902,776 |
| 2025-03-25 | 2025-03-21 | 28.700 | 7,855,352 | +36,350 | 21.90% | 225,448,602 |
| 2025-03-24 | 2025-03-20 | 26.800 | 7,819,002 | -59,350 | 21.80% | 209,549,254 |
| 2025-03-21 | 2025-03-19 | 23.800 | 7,878,352 | -33,750 | 21.97% | 187,504,778 |
| 2025-03-20 | 2025-03-18 | 23.750 | 7,912,102 | +21,450 | 22.06% | 187,912,422 |
| 2025-03-19 | 2025-03-17 | 23.650 | 7,890,652 | +12,700 | 22.00% | 186,613,920 |
| 2025-03-18 | 2025-03-14 | 24.800 | 7,877,952 | -500 | 21.97% | 195,373,210 |
| 2025-03-17 | 2025-03-13 | 27.550 | 7,878,452 | -21,250 | 21.97% | 217,051,353 |
| 2025-03-14 | 2025-03-12 | 31.600 | 7,899,702 | -62,100 | 22.03% | 249,630,583 |
| 2025-03-13 | 2025-03-11 | 27.950 | 7,961,802 | -5,350 | 22.20% | 222,532,366 |
| 2025-03-12 | 2025-03-10 | 28.200 | 7,967,152 | +11,200 | 22.21% | 224,673,686 |
| 2025-03-11 | 2025-03-07 | 28.100 | 7,955,952 | +7,850 | 22.18% | 223,562,251 |
| 2025-03-10 | 2025-03-06 | 28.100 | 7,948,102 | -90,850 | 22.16% | 223,341,666 |
| 2025-03-07 | 2025-03-05 | 28.950 | 8,038,952 | +62,606 | 22.41% | 232,727,660 |
| 2025-03-06 | 2025-03-04 | 27.200 | 7,976,346 | +23,600 | 22.24% | 216,956,611 |
| 2025-03-05 | 2025-03-03 | 26.250 | 7,952,746 | +13,250 | 22.17% | 208,759,582 |
| 2025-03-04 | 2025-02-28 | 25.650 | 7,939,496 | -15,100 | 22.14% | 203,648,072 |
| 2025-03-03 | 2025-02-27 | 27.750 | 7,954,596 | -7,050 | 22.18% | 220,740,039 |
| 2025-02-28 | 2025-02-26 | 21.150 | 7,961,646 | +8,500 | 22.20% | 168,388,813 |
| 2025-02-27 | 2025-02-25 | 20.850 | 7,953,146 | +6,450 | 22.18% | 165,823,094 |
| 2025-02-26 | 2025-02-24 | 20.950 | 7,946,696 | +8,200 | 22.16% | 166,483,281 |
| 2025-02-25 | 2025-02-21 | 20.850 | 7,938,496 | -150 | 22.13% | 165,517,642 |
| 2025-02-24 | 2025-02-20 | 20.850 | 7,938,646 | -5,500 | 22.13% | 165,520,769 |
| 2025-02-21 | 2025-02-19 | 20.850 | 7,944,146 | +4,800 | 22.15% | 165,635,444 |
| 2025-02-20 | 2025-02-18 | 20.800 | 7,939,346 | -400 | 22.14% | 165,138,397 |
| 2025-02-19 | 2025-02-17 | 20.450 | 7,939,746 | +17,450 | 22.14% | 162,367,806 |
| 2025-02-18 | 2025-02-14 | 20.200 | 7,922,296 | -2,150 | 22.09% | 160,030,379 |
| 2025-02-17 | 2025-02-13 | 19.940 | 7,924,446 | -21,400 | 22.10% | 158,013,453 |
| 2025-02-14 | 2025-02-12 | 20.150 | 7,945,846 | +9,200 | 22.15% | 160,108,797 |
| 2025-02-13 | 2025-02-11 | 20.100 | 7,936,646 | -5,250 | 22.13% | 159,526,585 |
| 2025-02-12 | 2025-02-10 | 20.300 | 7,941,896 | +8,950 | 22.14% | 161,220,489 |
| 2025-02-11 | 2025-02-07 | 20.100 | 7,932,946 | +2,150 | 22.12% | 159,452,215 |
| 2025-02-10 | 2025-02-06 | 19.900 | 7,930,796 | +6,450 | 22.11% | 157,822,840 |
| 2025-02-07 | 2025-02-05 | 19.440 | 7,924,346 | -1,450 | 22.09% | 154,049,286 |
| 2025-02-06 | 2025-02-04 | 19.200 | 7,925,796 | +500 | 22.10% | 152,175,283 |
| 2025-02-05 | 2025-02-03 | 19.020 | 7,925,296 | +400 | 22.10% | 150,739,130 |
| 2025-02-04 | 2025-01-28 | 19.560 | 7,924,896 | +350 | 22.10% | 155,010,966 |
| 2025-02-03 | 2025-01-24 | 19.560 | 7,924,546 | +6,250 | 22.10% | 155,004,120 |
| 2025-01-27 | 2025-01-23 | 19.280 | 7,918,296 | -2,700 | 22.08% | 152,664,747 |
| 2025-01-24 | 2025-01-22 | 19.360 | 7,920,996 | -3,050 | 22.09% | 153,350,483 |
| 2025-01-23 | 2025-01-21 | 19.720 | 7,924,046 | -1,900 | 22.09% | 156,262,187 |
| 2025-01-22 | 2025-01-20 | 19.760 | 7,925,946 | -1,700 | 22.10% | 156,616,693 |
| 2025-01-21 | 2025-01-17 | 19.620 | 7,927,646 | -8,650 | 22.10% | 155,540,415 |
| 2025-01-20 | 2025-01-16 | 19.860 | 7,936,296 | +1,050 | 22.13% | 157,614,839 |
| 2025-01-17 | 2025-01-15 | 19.560 | 7,935,246 | +6,800 | 22.13% | 155,213,412 |
| 2025-01-16 | 2025-01-14 | 19.920 | 7,928,446 | +100 | 22.11% | 157,934,644 |
| 2025-01-15 | 2025-01-13 | 19.360 | 7,928,346 | -7,450 | 22.11% | 153,492,779 |
| 2025-01-14 | 2025-01-10 | 19.780 | 7,935,796 | +3,750 | 22.13% | 156,970,045 |
| 2025-01-13 | 2025-01-09 | 20.750 | 7,932,046 | +3,650 | 22.12% | 164,589,954 |
| 2025-01-10 | 2025-01-08 | 21.350 | 7,928,396 | +6,800 | 22.11% | 169,271,255 |
| 2025-01-09 | 2025-01-07 | 20.600 | 7,921,596 | +6,000 | 22.09% | 163,184,878 |
| 2025-01-08 | 2025-01-06 | 19.400 | 7,915,596 | +600 | 22.07% | 153,562,562 |
| 2025-01-07 | 2025-01-03 | 19.160 | 7,914,996 | +9,650 | 22.07% | 151,651,323 |
| 2025-01-06 | 2025-01-02 | 19.600 | 7,905,346 | -4,200 | 22.04% | 154,944,782 |
| 2025-01-03 | 2024-12-31 | 20.550 | 7,909,546 | -5,300 | 22.05% | 162,541,170 |
| 2025-01-02 | 2024-12-27 | 20.550 | 7,914,846 | +10,300 | 22.07% | 162,650,085 |
| 2024-12-30 | 2024-12-24 | 19.980 | 7,904,546 | -1,300 | 22.04% | 157,932,829 |
| 2024-12-27 | 2024-12-20 | 20.200 | 7,905,846 | -1,000 | 22.04% | 159,698,089 |
| 2024-12-23 | 2024-12-19 | 20.400 | 7,906,846 | -22,050 | 22.05% | 161,299,658 |
| 2024-12-20 | 2024-12-18 | 19.740 | 7,928,896 | +900 | 22.11% | 156,516,407 |
| 2024-12-19 | 2024-12-17 | 19.380 | 7,927,996 | +1,650 | 22.11% | 153,644,562 |
| 2024-12-18 | 2024-12-16 | 19.760 | 7,926,346 | +400 | 22.10% | 156,624,597 |
| 2024-12-17 | 2024-12-13 | 20.150 | 7,925,946 | -3,550 | 22.10% | 159,707,812 |
| 2024-12-16 | 2024-12-12 | 20.600 | 7,929,496 | -4,800 | 22.11% | 163,347,618 |
| 2024-12-13 | 2024-12-11 | 20.400 | 7,934,296 | +22,250 | 22.12% | 161,859,638 |
| 2024-12-12 | 2024-12-10 | 21.300 | 7,912,046 | -3,250 | 22.06% | 168,526,580 |
| 2024-12-11 | 2024-12-09 | 21.950 | 7,915,296 | -15,250 | 22.07% | 173,740,747 |
| 2024-12-10 | 2024-12-06 | 21.750 | 7,930,546 | +4,700 | 22.11% | 172,489,376 |
| 2024-12-09 | 2024-12-05 | 21.700 | 7,925,846 | -72,660 | 22.10% | 171,990,858 |
| 2024-12-06 | 2024-12-04 | 18.640 | 7,998,506 | -46,400 | 22.30% | 149,092,152 |
| 2024-12-05 | 2024-12-03 | 18.620 | 8,044,906 | -23,550 | 22.43% | 149,796,150 |
| 2024-12-04 | 2024-12-02 | 18.680 | 8,068,456 | -38,900 | 22.50% | 150,718,758 |
| 2024-12-03 | 2024-11-29 | 18.700 | 8,107,356 | -20,450 | 22.61% | 151,607,557 |
| 2024-12-02 | 2024-11-28 | 18.580 | 8,127,806 | -8,250 | 22.66% | 151,014,635 |
| 2024-11-29 | 2024-11-27 | 18.680 | 8,136,056 | -116,000 | 22.69% | 151,981,526 |
| 2024-11-28 | 2024-11-26 | 18.720 | 8,252,056 | -67,250 | 23.01% | 154,478,488 |
| 2024-11-27 | 2024-11-25 | 19.700 | 8,319,306 | -1,350 | 23.20% | 163,890,328 |
| 2024-11-26 | 2024-11-22 | 20.100 | 8,320,656 | -16,600 | 23.20% | 167,245,186 |
| 2024-11-25 | 2024-11-21 | 21.400 | 8,337,256 | -190,450 | 23.25% | 178,417,278 |
| 2024-11-22 | 2024-11-20 | 21.850 | 8,527,706 | -5,500 | 23.78% | 186,330,376 |
| 2024-11-21 | 2024-11-19 | 21.700 | 8,533,206 | -950 | 23.79% | 185,170,570 |
| 2024-11-20 | 2024-11-18 | 21.750 | 8,534,156 | +69,900 | 23.80% | 185,617,893 |
| 2024-11-19 | 2024-11-15 | 21.600 | 8,464,256 | +69,900 | 23.60% | 182,827,930 |
| 2024-11-18 | 2024-11-14 | 21.650 | 8,394,356 | +256,880 | 23.41% | 181,737,807 |
| 2024-11-13 | 2024-11-11 | 22.750 | 8,137,476 | +6,000 | 22.69% | 185,127,579 |
| 2024-11-11 | 2024-11-07 | 22.800 | 8,131,476 | +500 | 22.67% | 185,397,653 |
| 2024-11-05 | 2024-11-01 | 22.850 | 8,130,976 | -70 | 22.67% | 185,792,802 |
| 2024-10-31 | 2024-10-29 | 23.750 | 8,131,046 | +900 | 22.67% | 193,112,342 |
| 2024-10-30 | 2024-10-28 | 23.750 | 8,130,146 | +300 | 22.67% | 193,090,968 |
| 2024-10-25 | 2024-10-23 | 23.700 | 8,129,846 | +2,750 | 22.67% | 192,677,350 |
| 2024-10-23 | 2024-10-21 | 24.000 | 8,127,096 | -100 | 22.66% | 195,050,304 |
| 2024-10-15 | 2024-10-10 | 26.700 | 8,127,196 | +1,200 | 22.66% | 216,996,133 |
| 2024-10-14 | 2024-10-09 | 26.200 | 8,125,996 | +300 | 22.66% | 212,901,095 |
| 2024-10-10 | 2024-10-08 | 26.800 | 8,125,696 | -3,000 | 22.66% | 217,768,653 |
| 2024-10-09 | 2024-10-07 | 31.450 | 8,128,696 | +51,050 | 22.66% | 255,647,489 |
| 2024-10-08 | 2024-10-04 | 28.000 | 8,077,646 | -1,380 | 22.52% | 226,174,088 |
| 2024-10-07 | 2024-10-03 | 26.750 | 8,079,026 | -50 | 22.53% | 216,113,946 |
| 2024-10-04 | 2024-10-02 | 27.900 | 8,079,076 | -50 | 22.53% | 225,406,220 |
| 2024-10-03 | 2024-09-30 | 27.700 | 8,079,126 | +12,300 | 22.53% | 223,791,790 |
| 2024-10-02 | 2024-09-27 | 24.800 | 8,066,826 | -900 | 22.49% | 200,057,285 |
| 2024-09-30 | 2024-09-26 | 23.850 | 8,067,726 | -1,960 | 22.49% | 192,415,265 |
| 2024-09-10 | 2024-09-05 | 23.550 | 8,069,686 | -706 | 22.50% | 190,041,105 |
| 2024-09-09 | 2024-09-04 | 23.700 | 8,070,392 | -2,800 | 22.50% | 191,268,290 |
| 2024-09-03 | 2024-08-30 | 24.000 | 8,073,192 | -1,000 | 22.51% | 193,756,608 |
| 2024-09-02 | 2024-08-29 | 23.500 | 8,074,192 | +1,800 | 22.51% | 189,743,512 |
| 2024-08-27 | 2024-08-23 | 23.700 | 8,072,392 | +2,480 | 22.51% | 191,315,690 |
| 2024-08-22 | 2024-08-20 | 23.400 | 8,069,912 | -3,400 | 22.50% | 188,835,941 |
| 2024-08-21 | 2024-08-19 | 22.450 | 8,073,312 | -1,300 | 22.51% | 181,245,854 |
| 2024-08-13 | 2024-08-09 | 23.200 | 8,074,612 | +280 | 22.51% | 187,330,998 |
| 2024-08-08 | 2024-08-06 | 23.250 | 8,074,332 | +5,400 | 22.51% | 187,728,219 |
| 2024-07-31 | 2024-07-29 | 22.150 | 8,068,932 | -20 | 22.50% | 178,726,844 |
| 2024-07-19 | 2024-07-17 | 23.950 | 8,068,952 | +2,304,702 | 22.50% | 193,251,400 |
| 2024-07-18 | 2024-07-16 | 24.200 | 5,764,250 | +560 | 22.50% | 139,494,850 |
| 2024-07-17 | 2024-07-15 | 23.850 | 5,763,690 | +280 | 22.50% | 137,464,006 |
| 2024-07-10 | 2024-07-08 | 23.100 | 5,763,410 | +280 | 22.50% | 133,134,771 |
| 2024-07-04 | 2024-07-02 | 43.680 | 5,763,130 | +1,646,609 | 22.50% | 251,733,518 |
| 2024-06-26 | 2024-06-24 | 44.660 | 4,116,521 | +11,892 | 22.50% | 183,843,828 |
| 2024-06-25 | 2024-06-21 | 47.040 | 4,104,629 | +7,965 | 22.43% | 193,081,748 |
| 2024-06-24 | 2024-06-20 | 47.250 | 4,096,664 | +2,678 | 22.39% | 193,567,374 |
| 2024-06-20 | 2024-06-18 | 47.250 | 4,093,986 | +4,107 | 22.37% | 193,440,838 |
| 2024-06-19 | 2024-06-17 | 47.320 | 4,089,879 | +2,393 | 22.35% | 193,533,074 |
| 2024-06-18 | 2024-06-14 | 47.320 | 4,087,486 | +1,500 | 22.34% | 193,419,838 |
| 2024-06-17 | 2024-06-13 | 46.900 | 4,085,986 | +3,000 | 22.33% | 191,632,743 |
| 2024-06-14 | 2024-06-12 | 46.620 | 4,082,986 | +2,822 | 22.31% | 190,348,807 |
| 2024-06-13 | 2024-06-11 | 46.690 | 4,080,164 | +4,321 | 22.30% | 190,502,857 |
| 2024-06-12 | 2024-06-07 | 46.410 | 4,075,843 | +8,214 | 22.27% | 189,159,874 |
| 2024-06-11 | 2024-06-06 | 45.850 | 4,067,629 | +14,286 | 22.23% | 186,500,790 |
| 2024-06-07 | 2024-06-05 | 46.200 | 4,053,343 | +12,679 | 22.15% | 187,264,447 |
| 2024-06-06 | 2024-06-04 | 46.130 | 4,040,664 | +20,750 | 22.08% | 186,395,830 |
| 2024-06-05 | 2024-06-03 | 45.990 | 4,019,914 | +48,714 | 21.97% | 184,875,845 |
| 2024-06-04 | 2024-05-31 | 45.850 | 3,971,200 | +63,214 | 21.70% | 182,079,520 |
| 2024-06-03 | 2024-05-30 | 44.100 | 3,907,986 | +3,250 | 21.36% | 172,342,183 |
| 2024-05-31 | 2024-05-29 | 44.240 | 3,904,736 | +6,215 | 21.34% | 172,745,521 |
| 2024-05-30 | 2024-05-28 | 43.750 | 3,898,521 | -715 | 21.31% | 170,560,294 |
| 2024-05-28 | 2024-05-24 | 43.050 | 3,899,236 | +357 | 21.31% | 167,862,110 |
| 2024-05-23 | 2024-05-21 | 43.960 | 3,898,879 | +1,072 | 21.31% | 171,394,721 |
| 2024-05-22 | 2024-05-20 | 44.030 | 3,897,807 | +357 | 21.30% | 171,620,442 |
| 2024-05-21 | 2024-05-17 | 45.710 | 3,897,450 | -357 | 21.30% | 178,152,439 |
| 2024-05-20 | 2024-05-16 | 45.150 | 3,897,807 | -7 | 21.30% | 175,985,986 |
| 2024-05-14 | 2024-05-10 | 44.310 | 3,897,814 | +1,428 | 21.30% | 172,712,138 |
| 2024-05-07 | 2024-05-03 | 45.780 | 3,896,386 | +2,143 | 21.29% | 178,376,551 |
| 2024-05-06 | 2024-05-02 | 45.150 | 3,894,243 | +1,286 | 21.28% | 175,825,071 |
| 2024-05-02 | 2024-04-29 | 44.450 | 3,892,957 | -1,000 | 21.27% | 173,041,939 |
| 2024-04-30 | 2024-04-26 | 45.710 | 3,893,957 | +750 | 21.28% | 177,992,774 |
| 2024-04-24 | 2024-04-22 | 45.150 | 3,893,207 | +750 | 21.28% | 175,778,296 |
| 2024-04-23 | 2024-04-19 | 45.010 | 3,892,457 | +143 | 21.27% | 175,199,490 |
| 2024-04-22 | 2024-04-18 | 45.080 | 3,892,314 | -6,215 | 21.27% | 175,465,515 |
| 2024-04-19 | 2024-04-17 | 47.740 | 3,898,529 | +2,179 | 21.31% | 186,115,774 |
| 2024-04-10 | 2024-04-08 | 44.800 | 3,896,350 | -107 | 21.29% | 174,556,480 |
| 2024-03-27 | 2024-03-25 | 46.130 | 3,896,457 | -572 | 21.29% | 179,743,561 |
| 2024-03-26 | 2024-03-22 | 47.180 | 3,897,029 | +572 | 21.30% | 183,861,828 |
| 2024-03-25 | 2024-03-21 | 46.900 | 3,896,457 | +5,000 | 21.29% | 182,743,833 |
| 2024-03-18 | 2024-03-14 | 46.200 | 3,891,457 | +714 | 21.27% | 179,785,313 |
| 2024-03-14 | 2024-03-12 | 45.640 | 3,890,743 | -6,071 | 21.26% | 177,573,511 |
| 2024-03-11 | 2024-03-07 | 46.130 | 3,896,814 | -7,143 | 21.30% | 179,760,030 |
| 2024-03-06 | 2024-03-04 | 45.990 | 3,903,957 | +4,286 | 21.33% | 179,542,982 |
| 2024-03-05 | 2024-03-01 | 49.560 | 3,899,671 | +9,285 | 21.31% | 193,267,695 |
| 2024-03-04 | 2024-02-29 | 49.350 | 3,890,386 | -69,478 | 21.26% | 191,990,549 |
| 2024-02-29 | 2024-02-27 | 41.720 | 3,959,864 | +285 | 21.64% | 165,205,526 |
| 2024-02-27 | 2024-02-23 | 41.370 | 3,959,579 | +286 | 21.64% | 163,807,783 |
| 2024-02-23 | 2024-02-21 | 41.860 | 3,959,293 | +714 | 21.64% | 165,736,005 |
| 2024-02-06 | 2024-02-02 | 39.620 | 3,958,579 | +358 | 21.63% | 156,838,900 |
| 2024-02-01 | 2024-01-30 | 43.540 | 3,958,221 | +178 | 21.63% | 172,340,942 |
| 2024-01-25 | 2024-01-23 | 45.360 | 3,958,043 | -286 | 21.63% | 179,536,830 |
| 2024-01-24 | 2024-01-22 | 46.130 | 3,958,329 | -35 | 21.63% | 182,597,717 |
| 2024-01-18 | 2024-01-16 | 47.810 | 3,958,364 | -2,893 | 21.63% | 189,249,383 |
| 2024-01-15 | 2024-01-11 | 45.850 | 3,961,257 | -536 | 21.65% | 181,623,633 |
| 2024-01-12 | 2024-01-10 | 44.870 | 3,961,793 | -71 | 21.65% | 177,765,652 |
| 2024-01-11 | 2024-01-09 | 46.060 | 3,961,864 | -107 | 21.65% | 182,483,456 |
| 2024-01-10 | 2024-01-08 | 46.830 | 3,961,971 | -1,429 | 21.65% | 185,539,102 |
| 2024-01-08 | 2024-01-04 | 46.970 | 3,963,400 | -2,643 | 21.66% | 186,160,898 |
| 2024-01-05 | 2024-01-03 | 47.040 | 3,966,043 | -14,714 | 21.67% | 186,562,663 |
| 2024-01-04 | 2024-01-02 | 47.040 | 3,980,757 | -2,786 | 21.75% | 187,254,809 |
| 2023-12-27 | 2023-12-21 | 44.310 | 3,983,543 | -7,607 | 21.77% | 176,510,790 |
| 2023-12-22 | 2023-12-20 | 44.310 | 3,991,150 | -1,500 | 21.81% | 176,847,856 |
| 2023-12-21 | 2023-12-19 | 46.970 | 3,992,650 | +929 | 21.82% | 187,534,770 |
| 2023-12-14 | 2023-12-12 | 51.730 | 3,991,721 | +285 | 21.81% | 206,491,727 |
| 2023-12-13 | 2023-12-11 | 53.900 | 3,991,436 | -250 | 21.81% | 215,138,400 |
| 2023-12-12 | 2023-12-08 | 54.180 | 3,991,686 | -571 | 21.81% | 216,269,547 |
| 2023-12-07 | 2023-12-05 | 54.600 | 3,992,257 | +71 | 21.82% | 217,977,232 |
| 2023-12-06 | 2023-12-04 | 54.810 | 3,992,186 | +2,143 | 21.82% | 218,811,715 |
| 2023-12-01 | 2023-11-29 | 55.020 | 3,990,043 | -714 | 21.81% | 219,532,166 |
| 2023-11-30 | 2023-11-28 | 54.670 | 3,990,757 | -714 | 21.81% | 218,174,685 |
| 2023-11-28 | 2023-11-24 | 53.690 | 3,991,471 | +392 | 21.81% | 214,302,078 |
| 2023-11-27 | 2023-11-23 | 53.480 | 3,991,079 | +822 | 21.81% | 213,442,905 |
| 2023-11-24 | 2023-11-22 | 53.620 | 3,990,257 | +393 | 21.81% | 213,957,580 |
| 2023-11-22 | 2023-11-20 | 53.550 | 3,989,864 | +500 | 21.80% | 213,657,217 |
| 2023-11-21 | 2023-11-17 | 53.410 | 3,989,364 | +571 | 21.80% | 213,071,931 |
| 2023-11-20 | 2023-11-16 | 53.200 | 3,988,793 | +107 | 21.80% | 212,203,788 |
| 2023-11-16 | 2023-11-14 | 52.990 | 3,988,686 | +215 | 21.80% | 211,360,471 |
| 2023-11-14 | 2023-11-10 | 51.870 | 3,988,471 | -1,072 | 21.80% | 206,881,991 |
| 2023-11-02 | 2023-10-31 | 50.190 | 3,989,543 | -286 | 21.80% | 200,235,163 |
| 2023-10-10 | 2023-10-06 | 50.400 | 3,989,829 | +2,215 | 21.80% | 201,087,382 |
| 2023-10-09 | 2023-10-05 | 50.400 | 3,987,614 | +35 | 21.79% | 200,975,746 |
| 2023-10-06 | 2023-10-04 | 49.560 | 3,987,579 | +1,572 | 21.79% | 197,624,415 |
| 2023-08-24 | 2023-08-22 | 53.130 | 3,986,007 | +357 | 21.78% | 211,776,552 |
| 2023-08-23 | 2023-08-21 | 52.500 | 3,985,650 | +571 | 21.78% | 209,246,625 |
| 2023-08-17 | 2023-08-15 | 57.610 | 3,985,079 | -357 | 21.78% | 229,580,401 |
| 2023-08-11 | 2023-08-09 | 56.140 | 3,985,436 | -500 | 21.78% | 223,742,377 |
| 2023-08-03 | 2023-08-01 | 56.560 | 3,985,936 | -535 | 21.78% | 225,444,540 |
| 2023-08-02 | 2023-07-31 | 57.610 | 3,986,471 | -179 | 21.79% | 229,660,594 |
| 2023-08-01 | 2023-07-28 | 56.840 | 3,986,650 | -250 | 21.79% | 226,601,186 |
| 2023-07-31 | 2023-07-27 | 55.790 | 3,986,900 | +464 | 21.79% | 222,429,151 |
| 2023-07-28 | 2023-07-26 | 55.930 | 3,986,436 | -614 | 21.79% | 222,961,365 |
| 2023-07-27 | 2023-07-25 | 57.400 | 3,987,050 | +500 | 21.79% | 228,856,670 |
| 2023-07-26 | 2023-07-24 | 56.000 | 3,986,550 | -321 | 21.79% | 223,246,800 |
| 2023-07-25 | 2023-07-21 | 58.660 | 3,986,871 | -1,036 | 21.79% | 233,869,853 |
| 2023-07-24 | 2023-07-20 | 59.990 | 3,987,907 | +678 | 21.79% | 239,234,541 |
| 2023-07-20 | 2023-07-18 | 63.350 | 3,987,229 | +1,036 | 21.79% | 252,590,957 |
| 2023-07-19 | 2023-07-14 | 58.380 | 3,986,193 | -14,036 | 21.78% | 232,713,947 |
| 2023-07-18 | 2023-07-13 | 53.340 | 4,000,229 | -964 | 21.86% | 213,372,215 |
| 2023-07-14 | 2023-07-12 | 54.180 | 4,001,193 | +14,286 | 21.87% | 216,784,637 |
| 2023-07-13 | 2023-07-11 | 53.480 | 3,986,907 | -36 | 21.79% | 213,219,786 |
| 2023-07-12 | 2023-07-10 | 54.110 | 3,986,943 | -28 | 21.79% | 215,733,486 |
| 2023-07-11 | 2023-07-07 | 54.670 | 3,986,971 | -343 | 21.79% | 217,967,705 |
| 2023-07-10 | 2023-07-06 | 54.740 | 3,987,314 | +107 | 21.79% | 218,265,568 |
| 2023-07-07 | 2023-07-05 | 55.720 | 3,987,207 | +393 | 21.79% | 222,167,174 |
| 2023-07-06 | 2023-07-04 | 57.400 | 3,986,814 | +1,137,600 | 21.79% | 228,843,124 |
| 2023-07-03 | 2023-06-29 | 58.730 | 2,849,214 | -36 | 21.80% | 167,334,338 |
| 2023-06-30 | 2023-06-28 | 58.800 | 2,849,250 | +7,857 | 21.80% | 167,535,900 |
| 2023-06-29 | 2023-06-27 | 57.260 | 2,841,393 | -357 | 21.74% | 162,698,163 |
| 2023-06-28 | 2023-06-26 | 53.130 | 2,841,750 | +36 | 21.74% | 150,982,178 |
| 2023-06-26 | 2023-06-21 | 55.300 | 2,841,714 | -2,286 | 21.74% | 157,146,784 |
| 2023-06-21 | 2023-06-19 | 97.216 | 2,844,000 | +813,082 | 21.76% | 276,482,304 |
| 2023-06-20 | 2023-06-16 | 98.588 | 2,030,918 | +153 | 21.75% | 200,224,144 |
| 2023-06-06 | 2023-06-02 | 95.256 | 2,030,765 | +561 | 21.75% | 193,442,551 |
| 2023-05-31 | 2023-05-29 | 91.728 | 2,030,204 | +76 | 21.75% | 186,226,553 |
| 2023-05-04 | 2023-05-02 | 96.236 | 2,030,128 | +409 | 21.75% | 195,371,398 |
| 2023-05-02 | 2023-04-27 | 98.490 | 2,029,719 | -1,939 | 21.74% | 199,907,024 |
| 2023-04-26 | 2023-04-24 | 107.114 | 2,031,658 | -18,827 | 21.76% | 217,619,015 |
| 2023-04-14 | 2023-04-12 | 117.110 | 2,050,485 | -204 | 21.96% | 240,132,298 |
| 2023-04-12 | 2023-04-06 | 116.914 | 2,050,689 | +255 | 21.97% | 239,754,254 |
| 2023-04-06 | 2023-04-03 | 118.580 | 2,050,434 | -3,673 | 21.96% | 243,140,464 |
| 2023-04-04 | 2023-03-31 | 117.992 | 2,054,107 | +357 | 22.00% | 242,368,193 |
| 2023-04-03 | 2023-03-30 | 119.560 | 2,053,750 | -2,908 | 22.00% | 245,546,350 |
| 2023-03-31 | 2023-03-29 | 119.070 | 2,056,658 | +8,546 | 22.03% | 244,886,268 |
| 2023-03-30 | 2023-03-28 | 118.972 | 2,048,112 | -485 | 21.94% | 243,667,981 |
| 2023-03-29 | 2023-03-27 | 118.090 | 2,048,597 | -510 | 21.94% | 241,918,820 |
| 2023-03-17 | 2023-03-15 | 117.208 | 2,049,107 | +1,888 | 21.95% | 240,171,733 |
| 2023-03-15 | 2023-03-13 | 117.600 | 2,047,219 | +382 | 21.93% | 240,752,954 |
| 2023-03-13 | 2023-03-09 | 119.070 | 2,046,837 | +613 | 21.92% | 243,716,882 |
| 2023-03-10 | 2023-03-08 | 117.600 | 2,046,224 | +153 | 21.92% | 240,635,942 |
| 2023-03-07 | 2023-03-03 | 121.030 | 2,046,071 | +51 | 21.92% | 247,635,973 |
| 2023-03-06 | 2023-03-02 | 121.128 | 2,046,020 | -307 | 21.92% | 247,830,311 |
| 2023-03-03 | 2023-03-01 | 120.540 | 2,046,327 | -765 | 21.92% | 246,664,257 |
| 2023-03-02 | 2023-02-28 | 118.580 | 2,047,092 | +255 | 21.93% | 242,744,169 |
| 2023-03-01 | 2023-02-27 | 118.678 | 2,046,837 | +332 | 21.92% | 242,914,521 |
| 2023-02-28 | 2023-02-24 | 119.952 | 2,046,505 | +4,082 | 21.92% | 245,482,368 |
| 2023-02-27 | 2023-02-23 | 118.776 | 2,042,423 | -358 | 21.88% | 242,590,834 |
| 2023-02-24 | 2023-02-22 | 119.364 | 2,042,781 | +2,653 | 21.88% | 243,834,511 |
| 2023-02-23 | 2023-02-21 | 118.482 | 2,040,128 | +358 | 21.85% | 241,718,446 |
| 2023-02-21 | 2023-02-17 | 122.696 | 2,039,770 | +102 | 21.85% | 250,271,620 |
| 2023-02-17 | 2023-02-15 | 127.302 | 2,039,668 | +17,831 | 21.85% | 259,653,816 |
| 2023-02-16 | 2023-02-14 | 124.754 | 2,021,837 | +7,857 | 21.66% | 252,232,253 |
| 2023-02-15 | 2023-02-13 | 117.698 | 2,013,980 | +4,312 | 21.57% | 237,041,418 |
| 2023-02-10 | 2023-02-08 | 116.620 | 2,009,668 | +995 | 21.53% | 234,367,482 |
| 2023-02-09 | 2023-02-07 | 118.874 | 2,008,673 | +25 | 21.52% | 238,778,994 |
| 2023-02-08 | 2023-02-06 | 120.932 | 2,008,648 | +1,363,699 | 21.52% | 242,909,820 |
| 2023-02-06 | 2023-02-02 | 117.600 | 644,949 | +459 | 7.17% | 75,846,002 |
| 2023-02-03 | 2023-02-01 | 119.462 | 644,490 | +8,163 | 7.17% | 76,992,064 |
| 2023-02-02 | 2023-01-31 | 119.560 | 636,327 | +2,424 | 7.08% | 76,079,256 |
| 2023-02-01 | 2023-01-30 | 121.520 | 633,903 | +1,684 | 7.05% | 77,031,893 |
| 2023-01-31 | 2023-01-27 | 117.894 | 632,219 | -255 | 7.03% | 74,534,827 |
| 2023-01-30 | 2023-01-26 | 117.894 | 632,474 | -77 | 7.03% | 74,564,890 |
| 2023-01-27 | 2023-01-20 | 117.600 | 632,551 | +230 | 7.03% | 74,387,998 |
| 2023-01-26 | 2023-01-19 | 117.600 | 632,321 | -26 | 7.03% | 74,360,950 |
| 2023-01-20 | 2023-01-18 | 117.600 | 632,347 | -1,531 | 7.03% | 74,364,007 |
| 2023-01-19 | 2023-01-17 | 117.600 | 633,878 | -1,275 | 7.05% | 74,544,053 |
| 2023-01-18 | 2023-01-16 | 117.600 | 635,153 | +3,291 | 7.06% | 74,693,993 |
| 2023-01-17 | 2023-01-13 | 117.600 | 631,862 | -510 | 7.03% | 74,306,971 |
| 2023-01-16 | 2023-01-12 | 117.600 | 632,372 | 7.03% | 74,366,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy