History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 727,776 | +0 | 2.03% | 21,804,169 |
| 2025-10-13 | 2025-10-09 | 31.540 | 727,776 | +0 | 2.03% | 22,954,055 |
| 2025-10-10 | 2025-10-08 | 32.200 | 727,776 | +61,584 | 2.03% | 23,434,387 |
| 2025-10-09 | 2025-10-06 | 32.000 | 666,192 | -30,101 | 1.86% | 21,318,144 |
| 2025-10-08 | 2025-10-03 | 33.400 | 696,293 | +50,346 | 1.94% | 23,256,186 |
| 2025-10-06 | 2025-10-02 | 29.700 | 645,947 | +179,821 | 1.80% | 19,184,626 |
| 2025-10-03 | 2025-09-30 | 30.820 | 466,126 | -7,050 | 1.30% | 14,366,003 |
| 2025-10-02 | 2025-09-29 | 29.880 | 473,176 | +138,544 | 1.32% | 14,138,499 |
| 2025-09-30 | 2025-09-26 | 27.540 | 334,632 | -268,814 | 0.93% | 9,215,765 |
| 2025-09-29 | 2025-09-25 | 27.700 | 603,446 | +189,814 | 1.68% | 16,715,454 |
| 2025-09-26 | 2025-09-24 | 29.580 | 413,632 | +600 | 1.15% | 12,235,235 |
| 2025-09-25 | 2025-09-23 | 30.740 | 413,032 | -58,976 | 1.15% | 12,696,604 |
| 2025-09-24 | 2025-09-22 | 30.420 | 472,008 | +255,200 | 1.32% | 14,358,483 |
| 2025-09-23 | 2025-09-19 | 25.780 | 216,808 | -9,500 | 0.60% | 5,589,310 |
| 2025-09-22 | 2025-09-18 | 29.360 | 226,308 | -139,350 | 0.63% | 6,644,403 |
| 2025-09-19 | 2025-09-17 | 23.820 | 365,658 | +2,400 | 1.02% | 8,709,974 |
| 2025-09-18 | 2025-09-16 | 23.500 | 363,258 | -1,900 | 1.01% | 8,536,563 |
| 2025-09-17 | 2025-09-15 | 23.460 | 365,158 | +750 | 1.02% | 8,566,607 |
| 2025-09-16 | 2025-09-12 | 23.480 | 364,408 | -850 | 1.02% | 8,556,300 |
| 2025-09-15 | 2025-09-11 | 23.920 | 365,258 | -3,500 | 1.02% | 8,736,971 |
| 2025-09-12 | 2025-09-10 | 23.500 | 368,758 | +100 | 1.03% | 8,665,813 |
| 2025-09-11 | 2025-09-09 | 23.780 | 368,658 | -950 | 1.03% | 8,766,687 |
| 2025-09-10 | 2025-09-08 | 24.140 | 369,608 | +1,800 | 1.03% | 8,922,337 |
| 2025-09-09 | 2025-09-05 | 24.800 | 367,808 | +850 | 1.03% | 9,121,638 |
| 2025-09-08 | 2025-09-04 | 23.760 | 366,958 | +150 | 1.02% | 8,718,922 |
| 2025-09-05 | 2025-09-03 | 24.480 | 366,808 | -700 | 1.02% | 8,979,460 |
| 2025-09-04 | 2025-09-02 | 24.800 | 367,508 | +300 | 1.02% | 9,114,198 |
| 2025-09-03 | 2025-09-01 | 25.660 | 367,208 | -24,900 | 1.02% | 9,422,557 |
| 2025-09-02 | 2025-08-29 | 24.960 | 392,108 | +15,567 | 1.09% | 9,787,016 |
| 2025-09-01 | 2025-08-28 | 24.800 | 376,541 | +850 | 1.05% | 9,338,217 |
| 2025-08-29 | 2025-08-27 | 25.440 | 375,691 | -6,000 | 1.05% | 9,557,579 |
| 2025-08-28 | 2025-08-26 | 26.040 | 381,691 | +350 | 1.06% | 9,939,234 |
| 2025-08-27 | 2025-08-25 | 26.260 | 381,341 | +1,300 | 1.06% | 10,014,015 |
| 2025-08-26 | 2025-08-22 | 25.960 | 380,041 | +100 | 1.06% | 9,865,864 |
| 2025-08-25 | 2025-08-21 | 26.060 | 379,941 | -950 | 1.06% | 9,901,262 |
| 2025-08-22 | 2025-08-20 | 26.100 | 380,891 | -1,800 | 1.06% | 9,941,255 |
| 2025-08-21 | 2025-08-19 | 26.500 | 382,691 | -30,900 | 1.07% | 10,141,312 |
| 2025-08-20 | 2025-08-18 | 26.120 | 413,591 | -1,550 | 1.15% | 10,802,997 |
| 2025-08-19 | 2025-08-15 | 25.640 | 415,141 | -1,250 | 1.16% | 10,644,215 |
| 2025-08-18 | 2025-08-14 | 25.020 | 416,391 | +1,200 | 1.16% | 10,418,103 |
| 2025-08-15 | 2025-08-13 | 26.060 | 415,191 | +4,150 | 1.16% | 10,819,877 |
| 2025-08-14 | 2025-08-12 | 25.720 | 411,041 | +200 | 1.15% | 10,571,975 |
| 2025-08-13 | 2025-08-11 | 25.800 | 410,841 | +2,750 | 1.15% | 10,599,698 |
| 2025-08-12 | 2025-08-08 | 25.140 | 408,091 | -3,450 | 1.14% | 10,259,408 |
| 2025-08-11 | 2025-08-07 | 25.460 | 411,541 | -1,650 | 1.15% | 10,477,834 |
| 2025-08-08 | 2025-08-06 | 25.820 | 413,191 | +50,300 | 1.15% | 10,668,592 |
| 2025-08-07 | 2025-08-05 | 25.260 | 362,891 | -1,000 | 1.01% | 9,166,627 |
| 2025-08-06 | 2025-08-04 | 24.800 | 363,891 | -32,600 | 1.01% | 9,024,497 |
| 2025-08-05 | 2025-08-01 | 24.650 | 396,491 | +300 | 1.11% | 9,773,503 |
| 2025-08-04 | 2025-07-31 | 24.950 | 396,191 | +800 | 1.10% | 9,884,965 |
| 2025-08-01 | 2025-07-30 | 24.850 | 395,391 | -1,600 | 1.10% | 9,825,466 |
| 2025-07-31 | 2025-07-29 | 26.000 | 396,991 | -31,100 | 1.11% | 10,321,766 |
| 2025-07-30 | 2025-07-28 | 26.500 | 428,091 | +5,550 | 1.19% | 11,344,412 |
| 2025-07-29 | 2025-07-25 | 26.450 | 422,541 | +4,350 | 1.18% | 11,176,209 |
| 2025-07-28 | 2025-07-24 | 25.800 | 418,191 | +74,253 | 1.17% | 10,789,328 |
| 2025-07-25 | 2025-07-23 | 24.700 | 343,938 | +750 | 0.96% | 8,495,269 |
| 2025-07-24 | 2025-07-22 | 25.050 | 343,188 | +4,400 | 0.96% | 8,596,859 |
| 2025-07-23 | 2025-07-21 | 25.050 | 338,788 | -5,750 | 0.94% | 8,486,639 |
| 2025-07-22 | 2025-07-18 | 24.850 | 344,538 | +62,549 | 0.96% | 8,561,769 |
| 2025-07-21 | 2025-07-17 | 25.100 | 281,989 | +4,900 | 0.79% | 7,077,924 |
| 2025-07-18 | 2025-07-16 | 24.850 | 277,089 | +6,200 | 0.77% | 6,885,662 |
| 2025-07-17 | 2025-07-15 | 24.900 | 270,889 | +1,950 | 0.76% | 6,745,136 |
| 2025-07-16 | 2025-07-14 | 25.850 | 268,939 | -1,850 | 0.75% | 6,952,073 |
| 2025-07-15 | 2025-07-11 | 25.300 | 270,789 | +92,067 | 0.76% | 6,850,962 |
| 2025-07-14 | 2025-07-10 | 25.100 | 178,722 | -300 | 0.50% | 4,485,922 |
| 2025-07-11 | 2025-07-09 | 24.150 | 179,022 | -92,550 | 0.50% | 4,323,381 |
| 2025-07-10 | 2025-07-08 | 23.700 | 271,572 | +1,350 | 0.76% | 6,436,256 |
| 2025-07-09 | 2025-07-07 | 23.350 | 270,222 | -600 | 0.75% | 6,309,684 |
| 2025-07-08 | 2025-07-04 | 23.800 | 270,822 | +79,773 | 0.76% | 6,445,564 |
| 2025-07-07 | 2025-07-03 | 24.450 | 191,049 | -99,440 | 0.53% | 4,671,148 |
| 2025-07-04 | 2025-07-02 | 22.850 | 290,489 | +98,067 | 0.81% | 6,637,674 |
| 2025-07-03 | 2025-06-30 | 22.500 | 192,422 | -100 | 0.54% | 4,329,495 |
| 2025-07-02 | 2025-06-27 | 22.450 | 192,522 | +50 | 0.54% | 4,322,119 |
| 2025-06-30 | 2025-06-26 | 22.650 | 192,472 | +3,550 | 0.54% | 4,359,491 |
| 2025-06-27 | 2025-06-25 | 23.150 | 188,922 | +5,200 | 0.53% | 4,373,544 |
| 2025-06-26 | 2025-06-24 | 23.000 | 183,722 | +61,690 | 0.51% | 4,225,606 |
| 2025-06-23 | 2025-06-19 | 22.400 | 122,032 | -100 | 0.34% | 2,733,517 |
| 2025-06-20 | 2025-06-18 | 23.500 | 122,132 | -65,521 | 0.34% | 2,870,102 |
| 2025-06-19 | 2025-06-17 | 22.900 | 187,653 | +1,000 | 0.52% | 4,297,254 |
| 2025-06-18 | 2025-06-16 | 22.650 | 186,653 | -2,400 | 0.52% | 4,227,690 |
| 2025-06-17 | 2025-06-13 | 22.500 | 189,053 | -11,277 | 0.53% | 4,253,692 |
| 2025-06-16 | 2025-06-12 | 23.300 | 200,330 | +72,648 | 0.56% | 4,667,689 |
| 2025-06-13 | 2025-06-11 | 23.700 | 127,682 | -48,377 | 0.36% | 3,026,063 |
| 2025-06-12 | 2025-06-10 | 23.500 | 176,059 | +57,077 | 0.49% | 4,137,386 |
| 2025-06-11 | 2025-06-09 | 23.500 | 118,982 | +1,850 | 0.33% | 2,796,077 |
| 2025-06-10 | 2025-06-06 | 23.750 | 117,132 | -500 | 0.33% | 2,781,885 |
| 2025-06-09 | 2025-06-05 | 23.150 | 117,632 | +9,500 | 0.33% | 2,723,181 |
| 2025-06-05 | 2025-06-03 | 22.500 | 108,132 | -550 | 0.30% | 2,432,970 |
| 2025-06-04 | 2025-06-02 | 22.950 | 108,682 | -350 | 0.30% | 2,494,252 |
| 2025-06-03 | 2025-05-30 | 22.450 | 109,032 | -50 | 0.30% | 2,447,768 |
| 2025-06-02 | 2025-05-29 | 21.650 | 109,082 | +50 | 0.30% | 2,361,625 |
| 2025-05-30 | 2025-05-28 | 21.400 | 109,032 | -500 | 0.30% | 2,333,285 |
| 2025-05-29 | 2025-05-27 | 21.900 | 109,532 | +200 | 0.31% | 2,398,751 |
| 2025-05-28 | 2025-05-26 | 22.200 | 109,332 | +100 | 0.30% | 2,427,170 |
| 2025-05-27 | 2025-05-23 | 22.150 | 109,232 | -70,756 | 0.30% | 2,419,489 |
| 2025-05-26 | 2025-05-22 | 22.350 | 179,988 | +8,700 | 0.50% | 4,022,732 |
| 2025-05-22 | 2025-05-20 | 23.150 | 171,288 | -550 | 0.48% | 3,965,317 |
| 2025-05-21 | 2025-05-19 | 22.950 | 171,838 | -34,450 | 0.48% | 3,943,682 |
| 2025-05-20 | 2025-05-16 | 22.750 | 206,288 | -700 | 0.58% | 4,693,052 |
| 2025-05-19 | 2025-05-15 | 22.900 | 206,988 | -3,600 | 0.58% | 4,740,025 |
| 2025-05-16 | 2025-05-14 | 23.150 | 210,588 | +11,000 | 0.59% | 4,875,112 |
| 2025-05-15 | 2025-05-13 | 23.550 | 199,588 | -31,300 | 0.56% | 4,700,297 |
| 2025-05-14 | 2025-05-12 | 23.850 | 230,888 | +166,306 | 0.64% | 5,506,679 |
| 2025-05-13 | 2025-05-09 | 22.950 | 64,582 | +8,350 | 0.18% | 1,482,157 |
| 2025-05-12 | 2025-05-08 | 22.900 | 56,232 | +7,200 | 0.16% | 1,287,713 |
| 2025-05-09 | 2025-05-07 | 23.000 | 49,032 | -117,618 | 0.14% | 1,127,736 |
| 2025-05-08 | 2025-05-06 | 23.100 | 166,650 | +64,198 | 0.46% | 3,849,615 |
| 2025-05-06 | 2025-04-30 | 22.700 | 102,452 | -700 | 0.29% | 2,325,660 |
| 2025-05-02 | 2025-04-29 | 22.600 | 103,152 | +3,700 | 0.29% | 2,331,235 |
| 2025-04-30 | 2025-04-28 | 22.350 | 99,452 | -4,850 | 0.28% | 2,222,752 |
| 2025-04-29 | 2025-04-25 | 22.850 | 104,302 | +2,050 | 0.29% | 2,383,301 |
| 2025-04-28 | 2025-04-24 | 23.300 | 102,252 | +1,700 | 0.29% | 2,382,472 |
| 2025-04-25 | 2025-04-23 | 23.150 | 100,552 | -36,650 | 0.28% | 2,327,779 |
| 2025-04-24 | 2025-04-22 | 22.300 | 137,202 | -52,260 | 0.38% | 3,059,605 |
| 2025-04-23 | 2025-04-17 | 22.000 | 189,462 | +91,120 | 0.53% | 4,168,164 |
| 2025-04-22 | 2025-04-16 | 23.000 | 98,342 | -108,900 | 0.27% | 2,261,866 |
| 2025-04-17 | 2025-04-15 | 22.550 | 207,242 | +4,900 | 0.58% | 4,673,307 |
| 2025-04-16 | 2025-04-14 | 22.800 | 202,342 | -9,650 | 0.56% | 4,613,398 |
| 2025-04-15 | 2025-04-11 | 22.250 | 211,992 | +11,400 | 0.59% | 4,716,822 |
| 2025-04-14 | 2025-04-10 | 22.200 | 200,592 | +65,461 | 0.56% | 4,453,142 |
| 2025-04-11 | 2025-04-09 | 21.650 | 135,131 | -3,350 | 0.38% | 2,925,586 |
| 2025-04-10 | 2025-04-08 | 20.850 | 138,481 | -5,800 | 0.39% | 2,887,329 |
| 2025-04-09 | 2025-04-07 | 19.780 | 144,281 | +5,200 | 0.40% | 2,853,878 |
| 2025-04-08 | 2025-04-03 | 24.450 | 139,081 | +5,900 | 0.39% | 3,400,530 |
| 2025-04-07 | 2025-04-02 | 24.100 | 133,181 | +89,249 | 0.37% | 3,209,662 |
| 2025-04-03 | 2025-04-01 | 24.350 | 43,932 | -350 | 0.12% | 1,069,744 |
| 2025-04-02 | 2025-03-31 | 24.250 | 44,282 | -44,270 | 0.12% | 1,073,838 |
| 2025-04-01 | 2025-03-28 | 25.050 | 88,552 | -36,750 | 0.25% | 2,218,228 |
| 2025-03-31 | 2025-03-27 | 24.250 | 125,302 | +78,820 | 0.35% | 3,038,574 |
| 2025-03-28 | 2025-03-26 | 25.800 | 46,482 | -800 | 0.13% | 1,199,236 |
| 2025-03-27 | 2025-03-25 | 25.300 | 47,282 | -1,050 | 0.13% | 1,196,235 |
| 2025-03-26 | 2025-03-24 | 26.850 | 48,332 | -38,241 | 0.13% | 1,297,714 |
| 2025-03-25 | 2025-03-21 | 28.700 | 86,573 | -141,250 | 0.24% | 2,484,645 |
| 2025-03-24 | 2025-03-20 | 26.800 | 227,823 | +176,091 | 0.64% | 6,105,656 |
| 2025-03-21 | 2025-03-19 | 23.800 | 51,732 | -62,297 | 0.14% | 1,231,222 |
| 2025-03-20 | 2025-03-18 | 23.750 | 114,029 | +6,798 | 0.32% | 2,708,189 |
| 2025-03-19 | 2025-03-17 | 23.650 | 107,231 | +53,397 | 0.30% | 2,536,013 |
| 2025-03-18 | 2025-03-14 | 24.800 | 53,834 | -23,100 | 0.15% | 1,335,083 |
| 2025-03-17 | 2025-03-13 | 27.550 | 76,934 | +100 | 0.21% | 2,119,532 |
| 2025-03-14 | 2025-03-12 | 31.600 | 76,834 | +500 | 0.21% | 2,427,954 |
| 2025-03-13 | 2025-03-11 | 27.950 | 76,334 | -1,450 | 0.21% | 2,133,535 |
| 2025-03-12 | 2025-03-10 | 28.200 | 77,784 | +800 | 0.22% | 2,193,509 |
| 2025-03-11 | 2025-03-07 | 28.100 | 76,984 | +150 | 0.21% | 2,163,250 |
| 2025-03-10 | 2025-03-06 | 28.100 | 76,834 | +150 | 0.21% | 2,159,035 |
| 2025-03-07 | 2025-03-05 | 28.950 | 76,684 | +250 | 0.21% | 2,220,002 |
| 2025-03-05 | 2025-03-03 | 26.250 | 76,434 | -200 | 0.21% | 2,006,392 |
| 2025-03-04 | 2025-02-28 | 25.650 | 76,634 | +100 | 0.21% | 1,965,662 |
| 2025-03-03 | 2025-02-27 | 27.750 | 76,534 | -64,715 | 0.21% | 2,123,818 |
| 2025-02-28 | 2025-02-26 | 21.150 | 141,249 | +51,275 | 0.39% | 2,987,416 |
| 2025-02-27 | 2025-02-25 | 20.850 | 89,974 | -1,300 | 0.25% | 1,875,958 |
| 2025-02-26 | 2025-02-24 | 20.950 | 91,274 | +6,150 | 0.25% | 1,912,190 |
| 2025-02-25 | 2025-02-21 | 20.850 | 85,124 | +2,600 | 0.24% | 1,774,835 |
| 2025-02-24 | 2025-02-20 | 20.850 | 82,524 | -48,925 | 0.23% | 1,720,625 |
| 2025-02-21 | 2025-02-19 | 20.850 | 131,449 | -1,550 | 0.37% | 2,740,712 |
| 2025-02-20 | 2025-02-18 | 20.800 | 132,999 | +50 | 0.37% | 2,766,379 |
| 2025-02-19 | 2025-02-17 | 20.450 | 132,949 | -1,250 | 0.37% | 2,718,807 |
| 2025-02-18 | 2025-02-14 | 20.200 | 134,199 | -2,900 | 0.37% | 2,710,820 |
| 2025-02-17 | 2025-02-13 | 19.940 | 137,099 | -400 | 0.38% | 2,733,754 |
| 2025-02-14 | 2025-02-12 | 20.150 | 137,499 | -200 | 0.38% | 2,770,605 |
| 2025-02-13 | 2025-02-11 | 20.100 | 137,699 | +800 | 0.38% | 2,767,750 |
| 2025-02-12 | 2025-02-10 | 20.300 | 136,899 | +1,350 | 0.38% | 2,779,050 |
| 2025-02-11 | 2025-02-07 | 20.100 | 135,549 | +6,400 | 0.38% | 2,724,535 |
| 2025-02-10 | 2025-02-06 | 19.900 | 129,149 | +62,975 | 0.36% | 2,570,065 |
| 2025-02-07 | 2025-02-05 | 19.440 | 66,174 | +50 | 0.18% | 1,286,423 |
| 2025-02-06 | 2025-02-04 | 19.200 | 66,124 | -200 | 0.18% | 1,269,581 |
| 2025-02-04 | 2025-01-28 | 19.560 | 66,324 | +4,350 | 0.18% | 1,297,297 |
| 2025-02-03 | 2025-01-24 | 19.560 | 61,974 | +1,650 | 0.17% | 1,212,211 |
| 2025-01-27 | 2025-01-23 | 19.280 | 60,324 | +6,800 | 0.17% | 1,163,047 |
| 2025-01-24 | 2025-01-22 | 19.360 | 53,524 | +6,750 | 0.15% | 1,036,225 |
| 2025-01-23 | 2025-01-21 | 19.720 | 46,774 | +7,300 | 0.13% | 922,383 |
| 2025-01-22 | 2025-01-20 | 19.760 | 39,474 | -500 | 0.11% | 780,006 |
| 2025-01-20 | 2025-01-16 | 19.860 | 39,974 | -1,150 | 0.11% | 793,884 |
| 2025-01-17 | 2025-01-15 | 19.560 | 41,124 | +650 | 0.11% | 804,385 |
| 2025-01-16 | 2025-01-14 | 19.920 | 40,474 | -75,842 | 0.11% | 806,242 |
| 2025-01-15 | 2025-01-13 | 19.360 | 116,316 | +77,392 | 0.32% | 2,251,878 |
| 2025-01-14 | 2025-01-10 | 19.780 | 38,924 | -500 | 0.11% | 769,917 |
| 2025-01-13 | 2025-01-09 | 20.750 | 39,424 | +1,500 | 0.11% | 818,048 |
| 2025-01-10 | 2025-01-08 | 21.350 | 37,924 | -1,532 | 0.11% | 809,677 |
| 2025-01-09 | 2025-01-07 | 20.600 | 39,456 | -84,410 | 0.11% | 812,794 |
| 2025-01-08 | 2025-01-06 | 19.400 | 123,866 | +200 | 0.35% | 2,403,000 |
| 2025-01-07 | 2025-01-03 | 19.160 | 123,666 | -1,050 | 0.34% | 2,369,441 |
| 2025-01-06 | 2025-01-02 | 19.600 | 124,716 | +460 | 0.35% | 2,444,434 |
| 2025-01-03 | 2024-12-31 | 20.550 | 124,256 | +59,510 | 0.35% | 2,553,461 |
| 2025-01-02 | 2024-12-27 | 20.550 | 64,746 | -550 | 0.18% | 1,330,530 |
| 2024-12-30 | 2024-12-24 | 19.980 | 65,296 | -2,550 | 0.18% | 1,304,614 |
| 2024-12-27 | 2024-12-20 | 20.200 | 67,846 | +5,550 | 0.19% | 1,370,489 |
| 2024-12-23 | 2024-12-19 | 20.400 | 62,296 | -109,553 | 0.17% | 1,270,838 |
| 2024-12-20 | 2024-12-18 | 19.740 | 171,849 | +69,743 | 0.48% | 3,392,299 |
| 2024-12-19 | 2024-12-17 | 19.380 | 102,106 | +850 | 0.28% | 1,978,814 |
| 2024-12-18 | 2024-12-16 | 19.760 | 101,256 | -36,700 | 0.28% | 2,000,819 |
| 2024-12-17 | 2024-12-13 | 20.150 | 137,956 | +1,700 | 0.38% | 2,779,813 |
| 2024-12-16 | 2024-12-12 | 20.600 | 136,256 | +6,800 | 0.38% | 2,806,874 |
| 2024-12-13 | 2024-12-11 | 20.400 | 129,456 | +96,032 | 0.36% | 2,640,902 |
| 2024-12-12 | 2024-12-10 | 21.300 | 33,424 | +450 | 0.09% | 711,931 |
| 2024-12-11 | 2024-12-09 | 21.950 | 32,974 | +2,700 | 0.09% | 723,779 |
| 2024-12-10 | 2024-12-06 | 21.750 | 30,274 | -4,950 | 0.08% | 658,460 |
| 2024-12-09 | 2024-12-05 | 21.700 | 35,224 | -20,400 | 0.10% | 764,361 |
| 2024-12-06 | 2024-12-04 | 18.640 | 55,624 | -600 | 0.16% | 1,036,831 |
| 2024-12-05 | 2024-12-03 | 18.620 | 56,224 | +2,450 | 0.16% | 1,046,891 |
| 2024-12-04 | 2024-12-02 | 18.680 | 53,774 | -150 | 0.15% | 1,004,498 |
| 2024-12-03 | 2024-11-29 | 18.700 | 53,924 | +2,050 | 0.15% | 1,008,379 |
| 2024-12-02 | 2024-11-28 | 18.580 | 51,874 | +1,650 | 0.14% | 963,819 |
| 2024-11-29 | 2024-11-27 | 18.680 | 50,224 | +650 | 0.14% | 938,184 |
| 2024-11-28 | 2024-11-26 | 18.720 | 49,574 | +4,000 | 0.14% | 928,025 |
| 2024-11-27 | 2024-11-25 | 19.700 | 45,574 | -400 | 0.13% | 897,808 |
| 2024-11-26 | 2024-11-22 | 20.100 | 45,974 | -450 | 0.13% | 924,077 |
| 2024-11-25 | 2024-11-21 | 21.400 | 46,424 | +1,200 | 0.13% | 993,474 |
| 2024-11-22 | 2024-11-20 | 21.850 | 45,224 | -350 | 0.13% | 988,144 |
| 2024-11-21 | 2024-11-19 | 21.700 | 45,574 | -1,450 | 0.13% | 988,956 |
| 2024-11-20 | 2024-11-18 | 21.750 | 47,024 | +1,800 | 0.13% | 1,022,772 |
| 2024-11-19 | 2024-11-15 | 21.600 | 45,224 | -1,100 | 0.13% | 976,838 |
| 2024-11-18 | 2024-11-14 | 21.650 | 46,324 | +1,100 | 0.13% | 1,002,915 |
| 2024-11-14 | 2024-11-12 | 22.500 | 45,224 | +18,050 | 0.13% | 1,017,540 |
| 2024-11-13 | 2024-11-11 | 22.750 | 27,174 | +50 | 0.08% | 618,208 |
| 2024-11-12 | 2024-11-08 | 22.700 | 27,124 | +300 | 0.08% | 615,715 |
| 2024-11-11 | 2024-11-07 | 22.800 | 26,824 | +50 | 0.07% | 611,587 |
| 2024-11-08 | 2024-11-06 | 22.650 | 26,774 | -300 | 0.07% | 606,431 |
| 2024-11-07 | 2024-11-05 | 22.850 | 27,074 | -800 | 0.08% | 618,641 |
| 2024-11-06 | 2024-11-04 | 22.950 | 27,874 | -300 | 0.08% | 639,708 |
| 2024-11-05 | 2024-11-01 | 22.850 | 28,174 | +150 | 0.08% | 643,776 |
| 2024-11-04 | 2024-10-31 | 23.300 | 28,024 | -200 | 0.08% | 652,959 |
| 2024-11-01 | 2024-10-30 | 23.150 | 28,224 | -500 | 0.08% | 653,386 |
| 2024-10-31 | 2024-10-29 | 23.750 | 28,724 | +1,150 | 0.08% | 682,195 |
| 2024-10-30 | 2024-10-28 | 23.750 | 27,574 | +900 | 0.08% | 654,882 |
| 2024-10-29 | 2024-10-25 | 23.100 | 26,674 | +750 | 0.07% | 616,169 |
| 2024-10-28 | 2024-10-24 | 23.050 | 25,924 | +300 | 0.07% | 597,548 |
| 2024-10-25 | 2024-10-23 | 23.700 | 25,624 | -1,200 | 0.07% | 607,289 |
| 2024-10-23 | 2024-10-21 | 24.000 | 26,824 | +550 | 0.07% | 643,776 |
| 2024-10-22 | 2024-10-18 | 24.400 | 26,274 | +350 | 0.07% | 641,086 |
| 2024-10-21 | 2024-10-17 | 23.950 | 25,924 | -50 | 0.07% | 620,880 |
| 2024-10-18 | 2024-10-16 | 24.350 | 25,974 | +250 | 0.07% | 632,467 |
| 2024-10-17 | 2024-10-15 | 23.800 | 25,724 | -50 | 0.07% | 612,231 |
| 2024-10-16 | 2024-10-14 | 25.050 | 25,774 | -300 | 0.07% | 645,639 |
| 2024-10-15 | 2024-10-10 | 26.700 | 26,074 | -2,150 | 0.07% | 696,176 |
| 2024-10-14 | 2024-10-09 | 26.200 | 28,224 | +1,350 | 0.08% | 739,469 |
| 2024-10-10 | 2024-10-08 | 26.800 | 26,874 | +950 | 0.07% | 720,223 |
| 2024-10-09 | 2024-10-07 | 31.450 | 25,924 | +1,000 | 0.07% | 815,310 |
| 2024-10-08 | 2024-10-04 | 28.000 | 24,924 | -250 | 0.07% | 697,872 |
| 2024-10-07 | 2024-10-03 | 26.750 | 25,174 | +250 | 0.07% | 673,404 |
| 2024-10-04 | 2024-10-02 | 27.900 | 24,924 | -150 | 0.07% | 695,380 |
| 2024-10-03 | 2024-09-30 | 27.700 | 25,074 | +150 | 0.07% | 694,550 |
| 2024-09-30 | 2024-09-26 | 23.850 | 24,924 | -1,000 | 0.07% | 594,437 |
| 2024-09-27 | 2024-09-25 | 23.050 | 25,924 | -150 | 0.07% | 597,548 |
| 2024-09-26 | 2024-09-24 | 23.350 | 26,074 | -1,000 | 0.07% | 608,828 |
| 2024-09-25 | 2024-09-23 | 22.950 | 27,074 | -100 | 0.08% | 621,348 |
| 2024-09-24 | 2024-09-20 | 22.900 | 27,174 | -100 | 0.08% | 622,285 |
| 2024-09-23 | 2024-09-19 | 23.300 | 27,274 | -100 | 0.08% | 635,484 |
| 2024-09-17 | 2024-09-13 | 22.650 | 27,374 | -200 | 0.08% | 620,021 |
| 2024-09-16 | 2024-09-12 | 22.700 | 27,574 | +100 | 0.08% | 625,930 |
| 2024-09-13 | 2024-09-11 | 22.850 | 27,474 | -50 | 0.08% | 627,781 |
| 2024-09-12 | 2024-09-10 | 22.850 | 27,524 | -850 | 0.08% | 628,923 |
| 2024-09-11 | 2024-09-09 | 22.850 | 28,374 | -100 | 0.08% | 648,346 |
| 2024-09-10 | 2024-09-05 | 23.550 | 28,474 | -100 | 0.08% | 670,563 |
| 2024-09-09 | 2024-09-04 | 23.700 | 28,574 | +100 | 0.08% | 677,204 |
| 2024-09-05 | 2024-09-03 | 24.050 | 28,474 | -300 | 0.08% | 684,800 |
| 2024-09-04 | 2024-09-02 | 24.050 | 28,774 | -200 | 0.08% | 692,015 |
| 2024-09-03 | 2024-08-30 | 24.000 | 28,974 | +200 | 0.08% | 695,376 |
| 2024-09-02 | 2024-08-29 | 23.500 | 28,774 | -150 | 0.08% | 676,189 |
| 2024-08-30 | 2024-08-28 | 23.350 | 28,924 | -250 | 0.08% | 675,375 |
| 2024-08-29 | 2024-08-27 | 23.350 | 29,174 | -50 | 0.08% | 681,213 |
| 2024-08-28 | 2024-08-26 | 23.650 | 29,224 | -2,200 | 0.08% | 691,148 |
| 2024-08-27 | 2024-08-23 | 23.700 | 31,424 | -1,250 | 0.09% | 744,749 |
| 2024-08-21 | 2024-08-19 | 22.450 | 32,674 | -400 | 0.09% | 733,531 |
| 2024-08-20 | 2024-08-16 | 22.550 | 33,074 | +100 | 0.09% | 745,819 |
| 2024-08-19 | 2024-08-15 | 22.650 | 32,974 | -400 | 0.09% | 746,861 |
| 2024-08-16 | 2024-08-14 | 22.950 | 33,374 | +450 | 0.09% | 765,933 |
| 2024-08-15 | 2024-08-13 | 22.950 | 32,924 | -350 | 0.09% | 755,606 |
| 2024-08-14 | 2024-08-12 | 22.650 | 33,274 | -1,650 | 0.09% | 753,656 |
| 2024-08-13 | 2024-08-09 | 23.200 | 34,924 | +300 | 0.10% | 810,237 |
| 2024-08-12 | 2024-08-08 | 23.200 | 34,624 | -600 | 0.10% | 803,277 |
| 2024-08-09 | 2024-08-07 | 23.300 | 35,224 | +250 | 0.10% | 820,719 |
| 2024-08-08 | 2024-08-06 | 23.250 | 34,974 | -400 | 0.10% | 813,146 |
| 2024-08-07 | 2024-08-05 | 22.950 | 35,374 | -200 | 0.10% | 811,833 |
| 2024-08-06 | 2024-08-02 | 23.500 | 35,574 | -150 | 0.10% | 835,989 |
| 2024-08-05 | 2024-08-01 | 23.450 | 35,724 | -450 | 0.10% | 837,728 |
| 2024-08-02 | 2024-07-31 | 23.450 | 36,174 | -600 | 0.10% | 848,280 |
| 2024-08-01 | 2024-07-30 | 22.850 | 36,774 | -250 | 0.10% | 840,286 |
| 2024-07-31 | 2024-07-29 | 22.150 | 37,024 | -650 | 0.10% | 820,082 |
| 2024-07-30 | 2024-07-26 | 23.100 | 37,674 | -100 | 0.11% | 870,269 |
| 2024-07-29 | 2024-07-25 | 22.750 | 37,774 | -950 | 0.11% | 859,358 |
| 2024-07-26 | 2024-07-24 | 22.500 | 38,724 | -550 | 0.11% | 871,290 |
| 2024-07-25 | 2024-07-23 | 23.000 | 39,274 | -300 | 0.11% | 903,302 |
| 2024-07-24 | 2024-07-22 | 23.300 | 39,574 | -200 | 0.11% | 922,074 |
| 2024-07-22 | 2024-07-18 | 24.400 | 39,774 | -500 | 0.11% | 970,486 |
| 2024-07-19 | 2024-07-17 | 23.950 | 40,274 | +10,964 | 0.11% | 964,562 |
| 2024-07-18 | 2024-07-16 | 24.200 | 29,310 | +550 | 0.11% | 709,302 |
| 2024-07-17 | 2024-07-15 | 23.850 | 28,760 | -350 | 0.11% | 685,926 |
| 2024-07-16 | 2024-07-12 | 23.750 | 29,110 | -450 | 0.11% | 691,362 |
| 2024-07-15 | 2024-07-11 | 23.650 | 29,560 | -100 | 0.12% | 699,094 |
| 2024-07-11 | 2024-07-09 | 23.100 | 29,660 | -750 | 0.12% | 685,146 |
| 2024-07-10 | 2024-07-08 | 23.100 | 30,410 | +50 | 0.12% | 702,471 |
| 2024-07-09 | 2024-07-05 | 23.650 | 30,360 | -800 | 0.12% | 718,014 |
| 2024-07-08 | 2024-07-04 | 23.400 | 31,160 | -500 | 0.12% | 729,144 |
| 2024-07-05 | 2024-07-03 | 45.500 | 31,660 | +50 | 0.12% | 1,440,530 |
| 2024-07-04 | 2024-07-02 | 43.680 | 31,610 | -15,848 | 0.12% | 1,380,725 |
| 2024-07-03 | 2024-06-28 | 43.610 | 47,458 | +393 | 0.26% | 2,069,643 |
| 2024-07-02 | 2024-06-27 | 43.120 | 47,065 | -393 | 0.26% | 2,029,443 |
| 2024-06-28 | 2024-06-26 | 43.820 | 47,458 | +322 | 0.26% | 2,079,610 |
| 2024-06-27 | 2024-06-25 | 43.190 | 47,136 | +607 | 0.26% | 2,035,804 |
| 2024-06-26 | 2024-06-24 | 44.660 | 46,529 | -322 | 0.25% | 2,077,985 |
| 2024-06-25 | 2024-06-21 | 47.040 | 46,851 | +500 | 0.26% | 2,203,871 |
| 2024-06-24 | 2024-06-20 | 47.250 | 46,351 | +25,165 | 0.25% | 2,190,085 |
| 2024-06-21 | 2024-06-19 | 47.320 | 21,186 | -107 | 0.12% | 1,002,522 |
| 2024-06-20 | 2024-06-18 | 47.250 | 21,293 | +500 | 0.12% | 1,006,094 |
| 2024-06-19 | 2024-06-17 | 47.320 | 20,793 | +214 | 0.11% | 983,925 |
| 2024-06-18 | 2024-06-14 | 47.320 | 20,579 | +108 | 0.11% | 973,798 |
| 2024-06-17 | 2024-06-13 | 46.900 | 20,471 | +2,321 | 0.11% | 960,090 |
| 2024-06-14 | 2024-06-12 | 46.620 | 18,150 | +1,071 | 0.10% | 846,153 |
| 2024-06-13 | 2024-06-11 | 46.690 | 17,079 | +322 | 0.09% | 797,419 |
| 2024-06-12 | 2024-06-07 | 46.410 | 16,757 | +214 | 0.09% | 777,692 |
| 2024-06-11 | 2024-06-06 | 45.850 | 16,543 | -464 | 0.09% | 758,497 |
| 2024-06-07 | 2024-06-05 | 46.200 | 17,007 | +643 | 0.09% | 785,723 |
| 2024-06-06 | 2024-06-04 | 46.130 | 16,364 | +428 | 0.09% | 754,871 |
| 2024-06-05 | 2024-06-03 | 45.990 | 15,936 | -2,071 | 0.09% | 732,897 |
| 2024-06-04 | 2024-05-31 | 45.850 | 18,007 | -893 | 0.10% | 825,621 |
| 2024-06-03 | 2024-05-30 | 44.100 | 18,900 | -2,286 | 0.10% | 833,490 |
| 2024-05-31 | 2024-05-29 | 44.240 | 21,186 | -1,178 | 0.12% | 937,269 |
| 2024-05-30 | 2024-05-28 | 43.750 | 22,364 | -179 | 0.12% | 978,425 |
| 2024-05-29 | 2024-05-27 | 43.750 | 22,543 | +72 | 0.12% | 986,256 |
| 2024-05-28 | 2024-05-24 | 43.050 | 22,471 | -29,115 | 0.12% | 967,377 |
| 2024-05-27 | 2024-05-23 | 43.750 | 51,586 | -143 | 0.28% | 2,256,887 |
| 2024-05-24 | 2024-05-22 | 44.520 | 51,729 | -1,464 | 0.28% | 2,302,975 |
| 2024-05-23 | 2024-05-21 | 43.960 | 53,193 | -1,536 | 0.29% | 2,338,364 |
| 2024-05-22 | 2024-05-20 | 44.030 | 54,729 | +30,150 | 0.30% | 2,409,718 |
| 2024-05-21 | 2024-05-17 | 45.710 | 24,579 | +179 | 0.13% | 1,123,506 |
| 2024-05-20 | 2024-05-16 | 45.150 | 24,400 | +893 | 0.13% | 1,101,660 |
| 2024-05-17 | 2024-05-14 | 44.660 | 23,507 | +1,214 | 0.13% | 1,049,823 |
| 2024-05-16 | 2024-05-13 | 44.380 | 22,293 | +1,679 | 0.12% | 989,363 |
| 2024-05-14 | 2024-05-10 | 44.310 | 20,614 | +535 | 0.11% | 913,406 |
| 2024-05-13 | 2024-05-09 | 45.220 | 20,079 | +400 | 0.11% | 907,972 |
| 2024-05-10 | 2024-05-08 | 45.220 | 19,679 | -1,428 | 0.11% | 889,884 |
| 2024-05-09 | 2024-05-07 | 47.110 | 21,107 | +1,286 | 0.12% | 994,351 |
| 2024-05-08 | 2024-05-06 | 45.640 | 19,821 | +1,035 | 0.11% | 904,630 |
| 2024-05-02 | 2024-04-29 | 44.450 | 18,786 | +1,893 | 0.10% | 835,038 |
| 2024-04-30 | 2024-04-26 | 45.710 | 16,893 | +1,357 | 0.09% | 772,179 |
| 2024-04-29 | 2024-04-25 | 44.590 | 15,536 | +36 | 0.08% | 692,750 |
| 2024-04-25 | 2024-04-23 | 44.100 | 15,500 | -286 | 0.08% | 683,550 |
| 2024-04-24 | 2024-04-22 | 45.150 | 15,786 | +107 | 0.09% | 712,738 |
| 2024-04-23 | 2024-04-19 | 45.010 | 15,679 | -107 | 0.09% | 705,712 |
| 2024-04-22 | 2024-04-18 | 45.080 | 15,786 | -535 | 0.09% | 711,633 |
| 2024-04-19 | 2024-04-17 | 47.740 | 16,321 | -1,358 | 0.09% | 779,165 |
| 2024-04-18 | 2024-04-16 | 40.670 | 17,679 | +2,036 | 0.10% | 719,005 |
| 2024-04-15 | 2024-04-11 | 45.290 | 15,643 | -107 | 0.09% | 708,471 |
| 2024-04-12 | 2024-04-10 | 45.290 | 15,750 | -71 | 0.09% | 713,317 |
| 2024-04-11 | 2024-04-09 | 45.360 | 15,821 | +178 | 0.09% | 717,641 |
| 2024-04-03 | 2024-03-28 | 45.850 | 15,643 | +429 | 0.09% | 717,232 |
| 2024-03-28 | 2024-03-26 | 45.920 | 15,214 | -822 | 0.08% | 698,627 |
| 2024-03-27 | 2024-03-25 | 46.130 | 16,036 | +36 | 0.09% | 739,741 |
| 2024-03-26 | 2024-03-22 | 47.180 | 16,000 | -36 | 0.09% | 754,880 |
| 2024-03-25 | 2024-03-21 | 46.900 | 16,036 | +893 | 0.09% | 752,088 |
| 2024-03-14 | 2024-03-12 | 45.640 | 15,143 | +72 | 0.08% | 691,127 |
| 2024-03-08 | 2024-03-06 | 46.620 | 15,071 | +107 | 0.08% | 702,610 |
| 2024-03-06 | 2024-03-04 | 45.990 | 14,964 | -1,465 | 0.08% | 688,194 |
| 2024-03-05 | 2024-03-01 | 49.560 | 16,429 | -1,607 | 0.09% | 814,221 |
| 2024-03-04 | 2024-02-29 | 49.350 | 18,036 | +2,693 | 0.10% | 890,077 |
| 2024-03-01 | 2024-02-28 | 42.490 | 15,343 | +500 | 0.08% | 651,924 |
| 2024-02-26 | 2024-02-22 | 41.720 | 14,843 | -36 | 0.08% | 619,250 |
| 2024-02-23 | 2024-02-21 | 41.860 | 14,879 | +36 | 0.08% | 622,835 |
| 2024-02-21 | 2024-02-19 | 43.190 | 14,843 | -143 | 0.08% | 641,069 |
| 2024-02-20 | 2024-02-16 | 43.400 | 14,986 | +143 | 0.08% | 650,392 |
| 2024-02-01 | 2024-01-30 | 43.540 | 14,843 | -71 | 0.08% | 646,264 |
| 2024-01-31 | 2024-01-29 | 44.520 | 14,914 | -322 | 0.08% | 663,971 |
| 2024-01-30 | 2024-01-26 | 45.080 | 15,236 | -535 | 0.08% | 686,839 |
| 2024-01-29 | 2024-01-25 | 44.380 | 15,771 | -215 | 0.09% | 699,917 |
| 2024-01-26 | 2024-01-24 | 44.450 | 15,986 | +179 | 0.09% | 710,578 |
| 2024-01-25 | 2024-01-23 | 45.360 | 15,807 | -429 | 0.09% | 717,006 |
| 2024-01-24 | 2024-01-22 | 46.130 | 16,236 | -71 | 0.09% | 748,967 |
| 2024-01-23 | 2024-01-19 | 47.040 | 16,307 | -500 | 0.09% | 767,081 |
| 2024-01-22 | 2024-01-18 | 46.900 | 16,807 | -357 | 0.09% | 788,248 |
| 2024-01-19 | 2024-01-17 | 47.040 | 17,164 | -607 | 0.09% | 807,395 |
| 2024-01-18 | 2024-01-16 | 47.810 | 17,771 | -179 | 0.10% | 849,632 |
| 2024-01-17 | 2024-01-15 | 47.460 | 17,950 | +750 | 0.10% | 851,907 |
| 2024-01-16 | 2024-01-12 | 46.830 | 17,200 | -250 | 0.09% | 805,476 |
| 2024-01-15 | 2024-01-11 | 45.850 | 17,450 | +286 | 0.10% | 800,082 |
| 2024-01-12 | 2024-01-10 | 44.870 | 17,164 | +714 | 0.09% | 770,149 |
| 2024-01-11 | 2024-01-09 | 46.060 | 16,450 | -71 | 0.09% | 757,687 |
| 2024-01-10 | 2024-01-08 | 46.830 | 16,521 | -1,286 | 0.09% | 773,678 |
| 2024-01-09 | 2024-01-05 | 47.250 | 17,807 | +143 | 0.10% | 841,381 |
| 2024-01-08 | 2024-01-04 | 46.970 | 17,664 | -72 | 0.10% | 829,678 |
| 2024-01-05 | 2024-01-03 | 47.040 | 17,736 | -464 | 0.10% | 834,301 |
| 2024-01-04 | 2024-01-02 | 47.040 | 18,200 | -250 | 0.10% | 856,128 |
| 2024-01-03 | 2023-12-29 | 46.970 | 18,450 | -929 | 0.10% | 866,596 |
| 2024-01-02 | 2023-12-28 | 46.200 | 19,379 | +643 | 0.11% | 895,310 |
| 2023-12-29 | 2023-12-27 | 44.450 | 18,736 | +322 | 0.10% | 832,815 |
| 2023-12-27 | 2023-12-21 | 44.310 | 18,414 | -21,421 | 0.10% | 815,924 |
| 2023-12-22 | 2023-12-20 | 44.310 | 39,835 | +1,036 | 0.22% | 1,765,089 |
| 2023-12-21 | 2023-12-19 | 46.970 | 38,799 | -607 | 0.21% | 1,822,389 |
| 2023-12-20 | 2023-12-18 | 49.630 | 39,406 | +71 | 0.22% | 1,955,720 |
| 2023-12-19 | 2023-12-15 | 51.030 | 39,335 | -286 | 0.21% | 2,007,265 |
| 2023-12-18 | 2023-12-14 | 51.590 | 39,621 | +250 | 0.22% | 2,044,047 |
| 2023-12-15 | 2023-12-13 | 51.730 | 39,371 | -714 | 0.22% | 2,036,662 |
| 2023-12-14 | 2023-12-12 | 51.730 | 40,085 | +214 | 0.22% | 2,073,597 |
| 2023-12-13 | 2023-12-11 | 53.900 | 39,871 | +536 | 0.22% | 2,149,047 |
| 2023-12-12 | 2023-12-08 | 54.180 | 39,335 | +214 | 0.21% | 2,131,170 |
| 2023-12-11 | 2023-12-07 | 54.460 | 39,121 | -214 | 0.21% | 2,130,530 |
| 2023-12-08 | 2023-12-06 | 54.180 | 39,335 | +250 | 0.21% | 2,131,170 |
| 2023-12-07 | 2023-12-05 | 54.600 | 39,085 | -14,000 | 0.21% | 2,134,041 |
| 2023-12-06 | 2023-12-04 | 54.810 | 53,085 | +250 | 0.29% | 2,909,589 |
| 2023-12-05 | 2023-12-01 | 55.020 | 52,835 | +36 | 0.29% | 2,906,982 |
| 2023-12-04 | 2023-11-30 | 54.880 | 52,799 | +250 | 0.29% | 2,897,609 |
| 2023-12-01 | 2023-11-29 | 55.020 | 52,549 | +71 | 0.29% | 2,891,246 |
| 2023-11-30 | 2023-11-28 | 54.670 | 52,478 | +107 | 0.29% | 2,868,972 |
| 2023-11-28 | 2023-11-24 | 53.690 | 52,371 | -71 | 0.29% | 2,811,799 |
| 2023-11-27 | 2023-11-23 | 53.480 | 52,442 | +107 | 0.29% | 2,804,598 |
| 2023-11-23 | 2023-11-21 | 54.040 | 52,335 | +71 | 0.29% | 2,828,183 |
| 2023-11-22 | 2023-11-20 | 53.550 | 52,264 | +108 | 0.29% | 2,798,737 |
| 2023-11-20 | 2023-11-16 | 53.200 | 52,156 | +535 | 0.29% | 2,774,699 |
| 2023-11-17 | 2023-11-15 | 53.620 | 51,621 | +322 | 0.28% | 2,767,918 |
| 2023-11-16 | 2023-11-14 | 52.990 | 51,299 | -36 | 0.28% | 2,718,334 |
| 2023-11-15 | 2023-11-13 | 52.010 | 51,335 | -286 | 0.28% | 2,669,933 |
| 2023-11-14 | 2023-11-10 | 51.870 | 51,621 | +179 | 0.28% | 2,677,581 |
| 2023-11-13 | 2023-11-09 | 52.710 | 51,442 | +107 | 0.28% | 2,711,508 |
| 2023-11-10 | 2023-11-08 | 53.200 | 51,335 | +107 | 0.28% | 2,731,022 |
| 2023-11-09 | 2023-11-07 | 51.940 | 51,228 | -71 | 0.28% | 2,660,782 |
| 2023-11-08 | 2023-11-06 | 51.520 | 51,299 | +71 | 0.28% | 2,642,924 |
| 2023-11-07 | 2023-11-03 | 50.960 | 51,228 | -15,428 | 0.28% | 2,610,579 |
| 2023-11-02 | 2023-10-31 | 50.190 | 66,656 | -143 | 0.36% | 3,345,465 |
| 2023-11-01 | 2023-10-30 | 50.540 | 66,799 | +143 | 0.37% | 3,376,021 |
| 2023-10-26 | 2023-10-24 | 48.860 | 66,656 | -36 | 0.36% | 3,256,812 |
| 2023-10-25 | 2023-10-20 | 48.580 | 66,692 | +36 | 0.36% | 3,239,897 |
| 2023-10-18 | 2023-10-16 | 47.950 | 66,656 | -36 | 0.36% | 3,196,155 |
| 2023-10-17 | 2023-10-13 | 47.740 | 66,692 | +36 | 0.36% | 3,183,876 |
| 2023-10-09 | 2023-10-05 | 50.400 | 66,656 | -6,058 | 0.36% | 3,359,462 |
| 2023-09-14 | 2023-09-12 | 52.780 | 72,714 | -1,382 | 0.40% | 3,837,845 |
| 2023-09-12 | 2023-09-07 | 51.800 | 74,096 | +59,253 | 0.40% | 3,838,173 |
| 2023-09-07 | 2023-09-05 | 53.340 | 14,843 | -51,607 | 0.08% | 791,726 |
| 2023-08-23 | 2023-08-21 | 52.500 | 66,450 | -714 | 0.36% | 3,488,625 |
| 2023-07-31 | 2023-07-27 | 55.790 | 67,164 | +214 | 0.37% | 3,747,080 |
| 2023-07-20 | 2023-07-18 | 63.350 | 66,950 | -393 | 0.37% | 4,241,282 |
| 2023-07-18 | 2023-07-13 | 53.340 | 67,343 | +61,143 | 0.37% | 3,592,076 |
| 2023-07-13 | 2023-07-11 | 53.480 | 6,200 | -41,314 | 0.03% | 331,576 |
| 2023-07-06 | 2023-07-04 | 57.400 | 47,514 | +1,771 | 0.26% | 2,727,304 |
| 2023-06-29 | 2023-06-27 | 57.260 | 45,743 | +41,314 | 0.35% | 2,619,244 |
| 2023-06-21 | 2023-06-19 | 97.216 | 4,429 | +1,266 | 0.03% | 430,570 |
| 2023-06-20 | 2023-06-16 | 98.588 | 3,163 | -32,614 | 0.03% | 311,834 |
| 2023-06-14 | 2023-06-12 | 93.786 | 35,777 | +32,614 | 0.38% | 3,355,382 |
| 2023-06-12 | 2023-06-08 | 93.198 | 3,163 | -51 | 0.03% | 294,785 |
| 2023-06-08 | 2023-06-06 | 95.648 | 3,214 | -42,883 | 0.03% | 307,413 |
| 2023-06-06 | 2023-06-02 | 95.256 | 46,097 | -612 | 0.49% | 4,391,016 |
| 2023-06-02 | 2023-05-31 | 94.962 | 46,709 | -944 | 0.50% | 4,435,580 |
| 2023-06-01 | 2023-05-30 | 94.472 | 47,653 | -77 | 0.51% | 4,501,874 |
| 2023-05-30 | 2023-05-25 | 92.806 | 47,730 | -243 | 0.51% | 4,429,630 |
| 2023-05-24 | 2023-05-22 | 93.590 | 47,973 | -383 | 0.51% | 4,489,793 |
| 2023-05-23 | 2023-05-19 | 93.100 | 48,356 | -153 | 0.52% | 4,501,944 |
| 2023-05-22 | 2023-05-18 | 93.786 | 48,509 | +33,228 | 0.52% | 4,549,465 |
| 2023-05-19 | 2023-05-17 | 94.080 | 15,281 | -178 | 0.16% | 1,437,636 |
| 2023-05-18 | 2023-05-16 | 96.628 | 15,459 | -34,235 | 0.17% | 1,493,772 |
| 2023-05-17 | 2023-05-15 | 96.824 | 49,694 | -51 | 0.53% | 4,811,572 |
| 2023-05-16 | 2023-05-12 | 97.314 | 49,745 | -332 | 0.53% | 4,840,885 |
| 2023-05-15 | 2023-05-11 | 97.118 | 50,077 | -841 | 0.54% | 4,863,378 |
| 2023-05-12 | 2023-05-10 | 96.824 | 50,918 | -153 | 0.55% | 4,930,084 |
| 2023-05-11 | 2023-05-09 | 96.726 | 51,071 | -179 | 0.55% | 4,939,894 |
| 2023-05-10 | 2023-05-08 | 97.902 | 51,250 | -816 | 0.55% | 5,017,478 |
| 2023-05-09 | 2023-05-05 | 97.020 | 52,066 | -128 | 0.56% | 5,051,443 |
| 2023-05-08 | 2023-05-04 | 97.804 | 52,194 | -944 | 0.56% | 5,104,782 |
| 2023-05-04 | 2023-05-02 | 96.236 | 53,138 | -76 | 0.57% | 5,113,789 |
| 2023-05-03 | 2023-04-28 | 98.000 | 53,214 | -1,684 | 0.57% | 5,214,972 |
| 2023-05-02 | 2023-04-27 | 98.490 | 54,898 | -2,730 | 0.59% | 5,406,904 |
| 2023-04-28 | 2023-04-26 | 101.626 | 57,628 | -229 | 0.62% | 5,856,503 |
| 2023-04-26 | 2023-04-24 | 107.114 | 57,857 | -3,240 | 0.62% | 6,197,295 |
| 2023-04-25 | 2023-04-21 | 115.444 | 61,097 | -561 | 0.65% | 7,053,282 |
| 2023-04-20 | 2023-04-18 | 116.816 | 61,658 | -51 | 0.66% | 7,202,641 |
| 2023-04-17 | 2023-04-13 | 117.404 | 61,709 | -561 | 0.66% | 7,244,883 |
| 2023-04-14 | 2023-04-12 | 117.110 | 62,270 | -26 | 0.67% | 7,292,440 |
| 2023-04-13 | 2023-04-11 | 116.914 | 62,296 | -408 | 0.67% | 7,283,275 |
| 2023-04-12 | 2023-04-06 | 116.914 | 62,704 | +536 | 0.67% | 7,330,975 |
| 2023-03-30 | 2023-03-28 | 118.972 | 62,168 | +663 | 0.67% | 7,396,251 |
| 2023-03-29 | 2023-03-27 | 118.090 | 61,505 | +25 | 0.66% | 7,263,125 |
| 2023-03-28 | 2023-03-24 | 116.424 | 61,480 | -178 | 0.66% | 7,157,748 |
| 2023-03-27 | 2023-03-23 | 117.698 | 61,658 | -459 | 0.66% | 7,257,023 |
| 2023-03-24 | 2023-03-22 | 116.032 | 62,117 | -306 | 0.67% | 7,207,560 |
| 2023-03-23 | 2023-03-21 | 117.600 | 62,423 | -77 | 0.67% | 7,340,945 |
| 2023-03-22 | 2023-03-20 | 116.522 | 62,500 | -969 | 0.67% | 7,282,625 |
| 2023-03-21 | 2023-03-17 | 116.522 | 63,469 | -1,352 | 0.68% | 7,395,535 |
| 2023-03-20 | 2023-03-16 | 115.052 | 64,821 | -931 | 0.69% | 7,457,786 |
| 2023-03-17 | 2023-03-15 | 117.208 | 65,752 | +13,839 | 0.70% | 7,706,660 |
| 2023-03-15 | 2023-03-13 | 117.600 | 51,913 | -332 | 0.56% | 6,104,969 |
| 2023-03-14 | 2023-03-10 | 117.600 | 52,245 | -255 | 0.56% | 6,144,012 |
| 2023-03-13 | 2023-03-09 | 119.070 | 52,500 | -153 | 0.56% | 6,251,175 |
| 2023-03-10 | 2023-03-08 | 117.600 | 52,653 | -332 | 0.56% | 6,191,993 |
| 2023-03-08 | 2023-03-06 | 119.854 | 52,985 | -255 | 0.57% | 6,350,464 |
| 2023-03-07 | 2023-03-03 | 121.030 | 53,240 | -459 | 0.57% | 6,443,637 |
| 2023-03-06 | 2023-03-02 | 121.128 | 53,699 | -459 | 0.58% | 6,504,452 |
| 2023-03-03 | 2023-03-01 | 120.540 | 54,158 | -459 | 0.58% | 6,528,205 |
| 2023-03-01 | 2023-02-27 | 118.678 | 54,617 | -6,429 | 0.59% | 6,481,836 |
| 2023-02-28 | 2023-02-24 | 119.952 | 61,046 | -204 | 0.65% | 7,322,590 |
| 2023-02-27 | 2023-02-23 | 118.776 | 61,250 | -408 | 0.66% | 7,275,030 |
| 2023-02-22 | 2023-02-20 | 123.088 | 61,658 | -255 | 0.66% | 7,589,360 |
| 2023-02-21 | 2023-02-17 | 122.696 | 61,913 | +51 | 0.66% | 7,596,477 |
| 2023-02-20 | 2023-02-16 | 123.382 | 61,862 | +38,112 | 0.66% | 7,632,657 |
| 2023-02-17 | 2023-02-15 | 127.302 | 23,750 | -6,020 | 0.25% | 3,023,423 |
| 2023-02-16 | 2023-02-14 | 124.754 | 29,770 | -44,720 | 0.32% | 3,713,927 |
| 2023-02-15 | 2023-02-13 | 117.698 | 74,490 | -867 | 0.80% | 8,767,324 |
| 2023-02-14 | 2023-02-10 | 118.188 | 75,357 | -17,577 | 0.81% | 8,906,293 |
| 2023-02-13 | 2023-02-09 | 117.600 | 92,934 | -9,872 | 1.00% | 10,929,038 |
| 2023-02-10 | 2023-02-08 | 116.620 | 102,806 | -10,958 | 1.10% | 11,989,236 |
| 2023-02-09 | 2023-02-07 | 118.874 | 113,764 | -3,572 | 1.22% | 13,523,582 |
| 2023-02-08 | 2023-02-06 | 120.932 | 117,336 | -14,234 | 1.26% | 14,189,677 |
| 2023-02-07 | 2023-02-03 | 117.698 | 131,570 | -7,613 | 1.46% | 15,485,526 |
| 2023-02-06 | 2023-02-02 | 117.600 | 139,183 | -1,327 | 1.55% | 16,367,921 |
| 2023-02-03 | 2023-02-01 | 119.462 | 140,510 | -1,020 | 1.56% | 16,785,606 |
| 2023-02-02 | 2023-01-31 | 119.560 | 141,530 | -740 | 1.57% | 16,921,327 |
| 2023-02-01 | 2023-01-30 | 121.520 | 142,270 | -1,148 | 1.58% | 17,288,650 |
| 2023-01-31 | 2023-01-27 | 117.894 | 143,418 | -153 | 1.59% | 16,908,122 |
| 2023-01-30 | 2023-01-26 | 117.894 | 143,571 | -178 | 1.60% | 16,926,159 |
| 2023-01-27 | 2023-01-20 | 117.600 | 143,749 | +73,902 | 1.60% | 16,904,882 |
| 2023-01-26 | 2023-01-19 | 117.600 | 69,847 | -1,913 | 0.78% | 8,214,007 |
| 2023-01-20 | 2023-01-18 | 117.600 | 71,760 | -434 | 0.80% | 8,438,976 |
| 2023-01-19 | 2023-01-17 | 117.600 | 72,194 | -1,020 | 0.80% | 8,490,014 |
| 2023-01-18 | 2023-01-16 | 117.600 | 73,214 | +25 | 0.81% | 8,609,966 |
| 2023-01-17 | 2023-01-13 | 117.600 | 73,189 | +72,041 | 0.81% | 8,607,026 |
| 2023-01-16 | 2023-01-12 | 117.600 | 1,148 | 0.01% | 135,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy