History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 33,564 | +0 | 0.09% | 1,005,577 |
| 2025-10-13 | 2025-10-09 | 31.540 | 33,564 | +0 | 0.09% | 1,058,609 |
| 2025-10-10 | 2025-10-08 | 32.200 | 33,564 | -6,150 | 0.09% | 1,080,761 |
| 2025-10-09 | 2025-10-06 | 32.000 | 39,714 | +4,450 | 0.11% | 1,270,848 |
| 2025-10-08 | 2025-10-03 | 33.400 | 35,264 | +4,180 | 0.10% | 1,177,818 |
| 2025-10-06 | 2025-10-02 | 29.700 | 31,084 | +550 | 0.09% | 923,195 |
| 2025-10-03 | 2025-09-30 | 30.820 | 30,534 | +3,500 | 0.09% | 941,058 |
| 2025-10-02 | 2025-09-29 | 29.880 | 27,034 | -51,750 | 0.08% | 807,776 |
| 2025-09-30 | 2025-09-26 | 27.540 | 78,784 | +28,934 | 0.22% | 2,169,711 |
| 2025-09-29 | 2025-09-25 | 27.700 | 49,850 | +2,900 | 0.14% | 1,380,845 |
| 2025-09-26 | 2025-09-24 | 29.580 | 46,950 | -15,400 | 0.13% | 1,388,781 |
| 2025-09-25 | 2025-09-23 | 30.740 | 62,350 | -14,750 | 0.17% | 1,916,639 |
| 2025-09-24 | 2025-09-22 | 30.420 | 77,100 | -20,150 | 0.21% | 2,345,382 |
| 2025-09-23 | 2025-09-19 | 25.780 | 97,250 | +49,750 | 0.27% | 2,507,105 |
| 2025-09-22 | 2025-09-18 | 29.360 | 47,500 | +34,500 | 0.13% | 1,394,600 |
| 2025-09-18 | 2025-09-16 | 23.500 | 13,000 | -550 | 0.04% | 305,500 |
| 2025-09-17 | 2025-09-15 | 23.460 | 13,550 | -900 | 0.04% | 317,883 |
| 2025-09-11 | 2025-09-09 | 23.780 | 14,450 | -200 | 0.04% | 343,621 |
| 2025-09-10 | 2025-09-08 | 24.140 | 14,650 | +900 | 0.04% | 353,651 |
| 2025-09-09 | 2025-09-05 | 24.800 | 13,750 | +550 | 0.04% | 341,000 |
| 2025-08-27 | 2025-08-25 | 26.260 | 13,200 | +800 | 0.04% | 346,632 |
| 2025-08-22 | 2025-08-20 | 26.100 | 12,400 | +200 | 0.03% | 323,640 |
| 2025-08-20 | 2025-08-18 | 26.120 | 12,200 | -600 | 0.03% | 318,664 |
| 2025-08-18 | 2025-08-14 | 25.020 | 12,800 | +100 | 0.04% | 320,256 |
| 2025-08-01 | 2025-07-30 | 24.850 | 12,700 | +300 | 0.04% | 315,595 |
| 2025-07-30 | 2025-07-28 | 26.500 | 12,400 | +200 | 0.03% | 328,600 |
| 2025-07-25 | 2025-07-23 | 24.700 | 12,200 | -200 | 0.03% | 301,340 |
| 2025-07-22 | 2025-07-18 | 24.850 | 12,400 | -300 | 0.03% | 308,140 |
| 2025-07-16 | 2025-07-14 | 25.850 | 12,700 | -50 | 0.04% | 328,295 |
| 2025-07-15 | 2025-07-11 | 25.300 | 12,750 | -1,000 | 0.04% | 322,575 |
| 2025-07-14 | 2025-07-10 | 25.100 | 13,750 | -2,500 | 0.04% | 345,125 |
| 2025-07-10 | 2025-07-08 | 23.700 | 16,250 | +200 | 0.05% | 385,125 |
| 2025-07-08 | 2025-07-04 | 23.800 | 16,050 | +2,500 | 0.04% | 381,990 |
| 2025-07-07 | 2025-07-03 | 24.450 | 13,550 | +1,000 | 0.04% | 331,298 |
| 2025-07-04 | 2025-07-02 | 22.850 | 12,550 | -1,200 | 0.03% | 286,768 |
| 2025-07-03 | 2025-06-30 | 22.500 | 13,750 | +200 | 0.04% | 309,375 |
| 2025-06-27 | 2025-06-25 | 23.150 | 13,550 | -100 | 0.04% | 313,682 |
| 2025-06-24 | 2025-06-20 | 22.350 | 13,650 | +100 | 0.04% | 305,078 |
| 2025-06-13 | 2025-06-11 | 23.700 | 13,550 | -300 | 0.04% | 321,135 |
| 2025-06-10 | 2025-06-06 | 23.750 | 13,850 | -1,000 | 0.04% | 328,938 |
| 2025-06-06 | 2025-06-04 | 22.650 | 14,850 | -1,100 | 0.04% | 336,352 |
| 2025-06-05 | 2025-06-03 | 22.500 | 15,950 | -300 | 0.04% | 358,875 |
| 2025-06-03 | 2025-05-30 | 22.450 | 16,250 | +300 | 0.05% | 364,812 |
| 2025-05-30 | 2025-05-28 | 21.400 | 15,950 | +1,000 | 0.04% | 341,330 |
| 2025-05-29 | 2025-05-27 | 21.900 | 14,950 | +500 | 0.04% | 327,405 |
| 2025-05-22 | 2025-05-20 | 23.150 | 14,450 | -200 | 0.04% | 334,518 |
| 2025-04-25 | 2025-04-23 | 23.150 | 14,650 | +600 | 0.04% | 339,148 |
| 2025-04-22 | 2025-04-16 | 23.000 | 14,050 | +100 | 0.04% | 323,150 |
| 2025-04-11 | 2025-04-09 | 21.650 | 13,950 | -1,000 | 0.04% | 302,018 |
| 2025-04-10 | 2025-04-08 | 20.850 | 14,950 | -450 | 0.04% | 311,708 |
| 2025-04-09 | 2025-04-07 | 19.780 | 15,400 | +100 | 0.04% | 304,612 |
| 2025-04-08 | 2025-04-03 | 24.450 | 15,300 | -50 | 0.04% | 374,085 |
| 2025-04-02 | 2025-03-31 | 24.250 | 15,350 | -400 | 0.04% | 372,238 |
| 2025-04-01 | 2025-03-28 | 25.050 | 15,750 | +200 | 0.04% | 394,538 |
| 2025-03-31 | 2025-03-27 | 24.250 | 15,550 | -1,600 | 0.04% | 377,088 |
| 2025-03-28 | 2025-03-26 | 25.800 | 17,150 | +2,100 | 0.05% | 442,470 |
| 2025-03-26 | 2025-03-24 | 26.850 | 15,050 | -500 | 0.04% | 404,092 |
| 2025-03-25 | 2025-03-21 | 28.700 | 15,550 | -3,050 | 0.04% | 446,285 |
| 2025-03-24 | 2025-03-20 | 26.800 | 18,600 | +1,500 | 0.05% | 498,480 |
| 2025-03-21 | 2025-03-19 | 23.800 | 17,100 | +950 | 0.05% | 406,980 |
| 2025-03-20 | 2025-03-18 | 23.750 | 16,150 | -300 | 0.05% | 383,562 |
| 2025-03-19 | 2025-03-17 | 23.650 | 16,450 | +500 | 0.05% | 389,042 |
| 2025-03-18 | 2025-03-14 | 24.800 | 15,950 | -3,750 | 0.04% | 395,560 |
| 2025-03-17 | 2025-03-13 | 27.550 | 19,700 | +2,900 | 0.05% | 542,735 |
| 2025-03-14 | 2025-03-12 | 31.600 | 16,800 | -10,600 | 0.05% | 530,880 |
| 2025-03-11 | 2025-03-07 | 28.100 | 27,400 | +10,000 | 0.08% | 769,940 |
| 2025-03-07 | 2025-03-05 | 28.950 | 17,400 | +2,000 | 0.05% | 503,730 |
| 2025-03-06 | 2025-03-04 | 27.200 | 15,400 | -500 | 0.04% | 418,880 |
| 2025-03-04 | 2025-02-28 | 25.650 | 15,900 | +400 | 0.04% | 407,835 |
| 2025-03-03 | 2025-02-27 | 27.750 | 15,500 | +1,600 | 0.04% | 430,125 |
| 2025-02-26 | 2025-02-24 | 20.950 | 13,900 | +200 | 0.04% | 291,205 |
| 2025-02-20 | 2025-02-18 | 20.800 | 13,700 | +600 | 0.04% | 284,960 |
| 2025-02-19 | 2025-02-17 | 20.450 | 13,100 | -1,000 | 0.04% | 267,895 |
| 2025-02-13 | 2025-02-11 | 20.100 | 14,100 | -1,500 | 0.04% | 283,410 |
| 2025-02-06 | 2025-02-04 | 19.200 | 15,600 | -1,100 | 0.04% | 299,520 |
| 2025-01-24 | 2025-01-22 | 19.360 | 16,700 | +1,000 | 0.05% | 323,312 |
| 2025-01-15 | 2025-01-13 | 19.360 | 15,700 | -1,000 | 0.04% | 303,952 |
| 2025-01-09 | 2025-01-07 | 20.600 | 16,700 | -4,000 | 0.05% | 344,020 |
| 2025-01-07 | 2025-01-03 | 19.160 | 20,700 | +1,000 | 0.06% | 396,612 |
| 2025-01-06 | 2025-01-02 | 19.600 | 19,700 | +1,000 | 0.05% | 386,120 |
| 2024-12-23 | 2024-12-19 | 20.400 | 18,700 | -500 | 0.05% | 381,480 |
| 2024-12-20 | 2024-12-18 | 19.740 | 19,200 | -300 | 0.05% | 379,008 |
| 2024-12-19 | 2024-12-17 | 19.380 | 19,500 | -600 | 0.05% | 377,910 |
| 2024-12-18 | 2024-12-16 | 19.760 | 20,100 | +500 | 0.06% | 397,176 |
| 2024-12-13 | 2024-12-11 | 20.400 | 19,600 | +2,600 | 0.05% | 399,840 |
| 2024-12-12 | 2024-12-10 | 21.300 | 17,000 | +100 | 0.05% | 362,100 |
| 2024-12-10 | 2024-12-06 | 21.750 | 16,900 | +1,000 | 0.05% | 367,575 |
| 2024-12-09 | 2024-12-05 | 21.700 | 15,900 | -8,826 | 0.04% | 345,030 |
| 2024-11-29 | 2024-11-27 | 18.680 | 24,726 | +1,000 | 0.07% | 461,882 |
| 2024-11-28 | 2024-11-26 | 18.720 | 23,726 | +700 | 0.07% | 444,151 |
| 2024-11-26 | 2024-11-22 | 20.100 | 23,026 | +1,750 | 0.06% | 462,823 |
| 2024-11-18 | 2024-11-14 | 21.650 | 21,276 | -950 | 0.06% | 460,625 |
| 2024-11-14 | 2024-11-12 | 22.500 | 22,226 | +3,000 | 0.06% | 500,085 |
| 2024-11-13 | 2024-11-11 | 22.750 | 19,226 | +500 | 0.05% | 437,392 |
| 2024-11-11 | 2024-11-07 | 22.800 | 18,726 | +4,000 | 0.05% | 426,953 |
| 2024-11-08 | 2024-11-06 | 22.650 | 14,726 | +500 | 0.04% | 333,544 |
| 2024-10-28 | 2024-10-24 | 23.050 | 14,226 | +1,450 | 0.04% | 327,909 |
| 2024-10-17 | 2024-10-15 | 23.800 | 12,776 | -14 | 0.04% | 304,069 |
| 2024-10-16 | 2024-10-14 | 25.050 | 12,790 | +414 | 0.04% | 320,390 |
| 2024-10-14 | 2024-10-09 | 26.200 | 12,376 | -5,000 | 0.03% | 324,251 |
| 2024-10-09 | 2024-10-07 | 31.450 | 17,376 | -2,150 | 0.05% | 546,475 |
| 2024-10-03 | 2024-09-30 | 27.700 | 19,526 | -600 | 0.05% | 540,870 |
| 2024-10-02 | 2024-09-27 | 24.800 | 20,126 | -1,350 | 0.06% | 499,125 |
| 2024-09-30 | 2024-09-26 | 23.850 | 21,476 | -1,250 | 0.06% | 512,203 |
| 2024-09-27 | 2024-09-25 | 23.050 | 22,726 | -850 | 0.06% | 523,834 |
| 2024-08-22 | 2024-08-20 | 23.400 | 23,576 | -550 | 0.07% | 551,678 |
| 2024-08-14 | 2024-08-12 | 22.650 | 24,126 | -500 | 0.07% | 546,454 |
| 2024-08-09 | 2024-08-07 | 23.300 | 24,626 | -500 | 0.07% | 573,786 |
| 2024-07-31 | 2024-07-29 | 22.150 | 25,126 | +1,000 | 0.07% | 556,541 |
| 2024-07-29 | 2024-07-25 | 22.750 | 24,126 | -20 | 0.07% | 548,866 |
| 2024-07-26 | 2024-07-24 | 22.500 | 24,146 | +600 | 0.07% | 543,285 |
| 2024-07-23 | 2024-07-19 | 24.000 | 23,546 | -50 | 0.07% | 565,104 |
| 2024-07-19 | 2024-07-17 | 23.950 | 23,596 | +6,756 | 0.07% | 565,124 |
| 2024-07-08 | 2024-07-04 | 23.400 | 16,840 | -50 | 0.07% | 394,056 |
| 2024-07-04 | 2024-07-02 | 43.680 | 16,890 | +4,826 | 0.07% | 737,755 |
| 2024-07-03 | 2024-06-28 | 43.610 | 12,064 | -357 | 0.07% | 526,111 |
| 2024-06-28 | 2024-06-26 | 43.820 | 12,421 | +750 | 0.07% | 544,288 |
| 2024-06-27 | 2024-06-25 | 43.190 | 11,671 | +428 | 0.06% | 504,070 |
| 2024-06-26 | 2024-06-24 | 44.660 | 11,243 | +357 | 0.06% | 502,112 |
| 2024-06-21 | 2024-06-19 | 47.320 | 10,886 | +179 | 0.06% | 515,126 |
| 2024-06-12 | 2024-06-07 | 46.410 | 10,707 | -357 | 0.06% | 496,912 |
| 2024-06-06 | 2024-06-04 | 46.130 | 11,064 | -357 | 0.06% | 510,382 |
| 2024-06-05 | 2024-06-03 | 45.990 | 11,421 | -715 | 0.06% | 525,252 |
| 2024-05-29 | 2024-05-27 | 43.750 | 12,136 | +357 | 0.07% | 530,950 |
| 2024-05-28 | 2024-05-24 | 43.050 | 11,779 | +358 | 0.06% | 507,086 |
| 2024-05-23 | 2024-05-21 | 43.960 | 11,421 | +714 | 0.06% | 502,067 |
| 2024-05-14 | 2024-05-10 | 44.310 | 10,707 | +714 | 0.06% | 474,427 |
| 2024-05-13 | 2024-05-09 | 45.220 | 9,993 | +72 | 0.05% | 451,883 |
| 2024-05-09 | 2024-05-07 | 47.110 | 9,921 | -108 | 0.05% | 467,378 |
| 2024-04-22 | 2024-04-18 | 45.080 | 10,029 | +250 | 0.05% | 452,107 |
| 2024-04-19 | 2024-04-17 | 47.740 | 9,779 | -2,321 | 0.05% | 466,849 |
| 2024-04-18 | 2024-04-16 | 40.670 | 12,100 | +1,000 | 0.07% | 492,107 |
| 2024-04-17 | 2024-04-15 | 42.350 | 11,100 | +357 | 0.06% | 470,085 |
| 2024-04-16 | 2024-04-12 | 44.450 | 10,743 | +357 | 0.06% | 477,526 |
| 2024-03-28 | 2024-03-26 | 45.920 | 10,386 | -28 | 0.06% | 476,925 |
| 2024-03-27 | 2024-03-25 | 46.130 | 10,414 | -179 | 0.06% | 480,398 |
| 2024-03-26 | 2024-03-22 | 47.180 | 10,593 | +464 | 0.06% | 499,778 |
| 2024-03-22 | 2024-03-20 | 46.200 | 10,129 | -535 | 0.06% | 467,960 |
| 2024-03-08 | 2024-03-06 | 46.620 | 10,664 | +71 | 0.06% | 497,156 |
| 2024-03-07 | 2024-03-05 | 47.040 | 10,593 | +107 | 0.06% | 498,295 |
| 2024-03-06 | 2024-03-04 | 45.990 | 10,486 | +250 | 0.06% | 482,251 |
| 2024-03-05 | 2024-03-01 | 49.560 | 10,236 | -571 | 0.06% | 507,296 |
| 2024-03-04 | 2024-02-29 | 49.350 | 10,807 | -1,572 | 0.06% | 533,325 |
| 2024-02-21 | 2024-02-19 | 43.190 | 12,379 | +108 | 0.07% | 534,649 |
| 2024-02-06 | 2024-02-02 | 39.620 | 12,271 | +357 | 0.07% | 486,177 |
| 2024-02-05 | 2024-02-01 | 41.790 | 11,914 | +714 | 0.07% | 497,886 |
| 2024-01-25 | 2024-01-23 | 45.360 | 11,200 | +357 | 0.06% | 508,032 |
| 2024-01-18 | 2024-01-16 | 47.810 | 10,843 | -143 | 0.06% | 518,404 |
| 2024-01-16 | 2024-01-12 | 46.830 | 10,986 | -35 | 0.06% | 514,474 |
| 2024-01-10 | 2024-01-08 | 46.830 | 11,021 | -108 | 0.06% | 516,113 |
| 2024-01-05 | 2024-01-03 | 47.040 | 11,129 | -142 | 0.06% | 523,508 |
| 2023-12-29 | 2023-12-27 | 44.450 | 11,271 | -2,572 | 0.06% | 500,996 |
| 2023-12-22 | 2023-12-20 | 44.310 | 13,843 | -43,178 | 0.08% | 613,383 |
| 2023-12-21 | 2023-12-19 | 46.970 | 57,021 | -38,608 | 0.31% | 2,678,276 |
| 2023-12-14 | 2023-12-12 | 51.730 | 95,629 | -357 | 0.52% | 4,946,888 |
| 2023-12-11 | 2023-12-07 | 54.460 | 95,986 | -357 | 0.52% | 5,227,398 |
| 2023-12-07 | 2023-12-05 | 54.600 | 96,343 | +250 | 0.53% | 5,260,328 |
| 2023-11-29 | 2023-11-27 | 53.900 | 96,093 | -357 | 0.53% | 5,179,413 |
| 2023-11-27 | 2023-11-23 | 53.480 | 96,450 | +714 | 0.53% | 5,158,146 |
| 2023-11-14 | 2023-11-10 | 51.870 | 95,736 | -357 | 0.52% | 4,965,826 |
| 2023-11-09 | 2023-11-07 | 51.940 | 96,093 | -250 | 0.53% | 4,991,070 |
| 2023-11-07 | 2023-11-03 | 50.960 | 96,343 | -536 | 0.53% | 4,909,639 |
| 2023-11-02 | 2023-10-31 | 50.190 | 96,879 | -35 | 0.53% | 4,862,357 |
| 2023-10-31 | 2023-10-27 | 50.330 | 96,914 | -286 | 0.53% | 4,877,682 |
| 2023-10-24 | 2023-10-19 | 48.020 | 97,200 | +286 | 0.53% | 4,667,544 |
| 2023-10-16 | 2023-10-12 | 48.720 | 96,914 | -250 | 0.53% | 4,721,650 |
| 2023-10-11 | 2023-10-09 | 49.210 | 97,164 | -286 | 0.53% | 4,781,440 |
| 2023-09-26 | 2023-09-22 | 50.260 | 97,450 | +250 | 0.53% | 4,897,837 |
| 2023-09-25 | 2023-09-21 | 51.100 | 97,200 | -36 | 0.53% | 4,966,920 |
| 2023-09-21 | 2023-09-19 | 51.940 | 97,236 | -178 | 0.53% | 5,050,438 |
| 2023-09-20 | 2023-09-18 | 51.590 | 97,414 | -1,143 | 0.53% | 5,025,588 |
| 2023-09-18 | 2023-09-14 | 51.800 | 98,557 | +357 | 0.54% | 5,105,253 |
| 2023-09-15 | 2023-09-13 | 51.590 | 98,200 | +679 | 0.54% | 5,066,138 |
| 2023-09-14 | 2023-09-12 | 52.780 | 97,521 | -36 | 0.53% | 5,147,158 |
| 2023-09-13 | 2023-09-11 | 52.850 | 97,557 | -714 | 0.53% | 5,155,887 |
| 2023-09-11 | 2023-09-06 | 52.290 | 98,271 | +714 | 0.54% | 5,138,591 |
| 2023-09-05 | 2023-08-31 | 53.200 | 97,557 | -214 | 0.53% | 5,190,032 |
| 2023-09-04 | 2023-08-30 | 52.920 | 97,771 | -286 | 0.53% | 5,174,041 |
| 2023-08-31 | 2023-08-29 | 52.570 | 98,057 | -1,643 | 0.54% | 5,154,856 |
| 2023-08-30 | 2023-08-28 | 51.730 | 99,700 | -29,821 | 0.54% | 5,157,481 |
| 2023-08-25 | 2023-08-23 | 54.250 | 129,521 | -215 | 0.71% | 7,026,514 |
| 2023-08-24 | 2023-08-22 | 53.130 | 129,736 | -321 | 0.71% | 6,892,874 |
| 2023-08-23 | 2023-08-21 | 52.500 | 130,057 | +250 | 0.71% | 6,827,992 |
| 2023-08-14 | 2023-08-10 | 58.100 | 129,807 | -214 | 0.71% | 7,541,787 |
| 2023-08-11 | 2023-08-09 | 56.140 | 130,021 | +571 | 0.71% | 7,299,379 |
| 2023-08-10 | 2023-08-08 | 58.170 | 129,450 | +193 | 0.71% | 7,530,106 |
| 2023-08-09 | 2023-08-07 | 54.670 | 129,257 | +143 | 0.71% | 7,066,480 |
| 2023-08-08 | 2023-08-04 | 55.860 | 129,114 | -72 | 0.71% | 7,212,308 |
| 2023-08-07 | 2023-08-03 | 55.580 | 129,186 | +272 | 0.71% | 7,180,158 |
| 2023-08-04 | 2023-08-02 | 56.210 | 128,914 | -1,036 | 0.70% | 7,246,256 |
| 2023-07-27 | 2023-07-25 | 57.400 | 129,950 | +36 | 0.71% | 7,459,130 |
| 2023-07-21 | 2023-07-19 | 59.920 | 129,914 | +143 | 0.71% | 7,784,447 |
| 2023-07-20 | 2023-07-18 | 63.350 | 129,771 | -108 | 0.71% | 8,220,993 |
| 2023-07-19 | 2023-07-14 | 58.380 | 129,879 | +114,215 | 0.71% | 7,582,336 |
| 2023-07-18 | 2023-07-13 | 53.340 | 15,664 | -36 | 0.09% | 835,518 |
| 2023-07-11 | 2023-07-07 | 54.670 | 15,700 | -286 | 0.09% | 858,319 |
| 2023-07-10 | 2023-07-06 | 54.740 | 15,986 | +215 | 0.09% | 875,074 |
| 2023-07-06 | 2023-07-04 | 57.400 | 15,771 | +4,842 | 0.09% | 905,255 |
| 2023-07-03 | 2023-06-29 | 58.730 | 10,929 | +215 | 0.08% | 641,860 |
| 2023-06-30 | 2023-06-28 | 58.800 | 10,714 | +357 | 0.08% | 629,983 |
| 2023-06-29 | 2023-06-27 | 57.260 | 10,357 | -322 | 0.08% | 593,042 |
| 2023-06-28 | 2023-06-26 | 53.130 | 10,679 | +215 | 0.08% | 567,375 |
| 2023-06-27 | 2023-06-23 | 53.620 | 10,464 | +35 | 0.08% | 561,080 |
| 2023-06-26 | 2023-06-21 | 55.300 | 10,429 | -607 | 0.08% | 576,724 |
| 2023-06-23 | 2023-06-20 | 97.902 | 11,036 | +679 | 0.08% | 1,080,446 |
| 2023-06-21 | 2023-06-19 | 97.216 | 10,357 | +3,061 | 0.08% | 1,006,866 |
| 2023-06-20 | 2023-06-16 | 98.588 | 7,296 | +77 | 0.08% | 719,298 |
| 2023-06-19 | 2023-06-15 | 97.608 | 7,219 | +51 | 0.08% | 704,632 |
| 2023-06-16 | 2023-06-14 | 97.510 | 7,168 | +25 | 0.08% | 698,952 |
| 2023-06-15 | 2023-06-13 | 94.178 | 7,143 | -510 | 0.08% | 672,713 |
| 2023-05-31 | 2023-05-29 | 91.728 | 7,653 | -51 | 0.08% | 701,994 |
| 2023-05-30 | 2023-05-25 | 92.806 | 7,704 | +76 | 0.08% | 714,977 |
| 2023-05-17 | 2023-05-15 | 96.824 | 7,628 | -76 | 0.08% | 738,573 |
| 2023-05-03 | 2023-04-28 | 98.000 | 7,704 | +306 | 0.08% | 754,992 |
| 2023-04-27 | 2023-04-25 | 100.940 | 7,398 | +51 | 0.08% | 746,754 |
| 2023-04-26 | 2023-04-24 | 107.114 | 7,347 | -485 | 0.08% | 786,967 |
| 2023-04-20 | 2023-04-18 | 116.816 | 7,832 | +102 | 0.08% | 914,903 |
| 2023-04-19 | 2023-04-17 | 119.364 | 7,730 | -102 | 0.08% | 922,684 |
| 2023-04-18 | 2023-04-14 | 117.992 | 7,832 | -255 | 0.08% | 924,113 |
| 2023-04-14 | 2023-04-12 | 117.110 | 8,087 | +102 | 0.09% | 947,069 |
| 2023-04-13 | 2023-04-11 | 116.914 | 7,985 | +51 | 0.09% | 933,558 |
| 2023-04-11 | 2023-04-04 | 117.502 | 7,934 | -280 | 0.08% | 932,261 |
| 2023-04-04 | 2023-03-31 | 117.992 | 8,214 | +51 | 0.09% | 969,186 |
| 2023-03-31 | 2023-03-29 | 119.070 | 8,163 | -153 | 0.09% | 971,968 |
| 2023-03-29 | 2023-03-27 | 118.090 | 8,316 | +76 | 0.09% | 982,036 |
| 2023-03-20 | 2023-03-16 | 115.052 | 8,240 | +51 | 0.09% | 948,028 |
| 2023-03-17 | 2023-03-15 | 117.208 | 8,189 | +357 | 0.09% | 959,816 |
| 2023-03-16 | 2023-03-14 | 116.130 | 7,832 | +51 | 0.08% | 909,530 |
| 2023-03-15 | 2023-03-13 | 117.600 | 7,781 | -178 | 0.08% | 915,046 |
| 2023-03-14 | 2023-03-10 | 117.600 | 7,959 | +153 | 0.09% | 935,978 |
| 2023-03-10 | 2023-03-08 | 117.600 | 7,806 | +51 | 0.08% | 917,986 |
| 2023-03-08 | 2023-03-06 | 119.854 | 7,755 | +229 | 0.08% | 929,468 |
| 2023-03-06 | 2023-03-02 | 121.128 | 7,526 | -102 | 0.08% | 911,609 |
| 2023-03-03 | 2023-03-01 | 120.540 | 7,628 | -51 | 0.08% | 919,479 |
| 2023-03-02 | 2023-02-28 | 118.580 | 7,679 | -25 | 0.08% | 910,576 |
| 2023-03-01 | 2023-02-27 | 118.678 | 7,704 | +230 | 0.08% | 914,295 |
| 2023-02-28 | 2023-02-24 | 119.952 | 7,474 | -103 | 0.08% | 896,521 |
| 2023-02-27 | 2023-02-23 | 118.776 | 7,577 | -178 | 0.08% | 899,966 |
| 2023-02-23 | 2023-02-21 | 118.482 | 7,755 | +332 | 0.08% | 918,828 |
| 2023-02-22 | 2023-02-20 | 123.088 | 7,423 | +51 | 0.08% | 913,682 |
| 2023-02-21 | 2023-02-17 | 122.696 | 7,372 | -230 | 0.08% | 904,515 |
| 2023-02-20 | 2023-02-16 | 123.382 | 7,602 | +128 | 0.08% | 937,950 |
| 2023-02-17 | 2023-02-15 | 127.302 | 7,474 | -26 | 0.08% | 951,455 |
| 2023-02-16 | 2023-02-14 | 124.754 | 7,500 | +2,143 | 0.08% | 935,655 |
| 2023-02-15 | 2023-02-13 | 117.698 | 5,357 | -714 | 0.06% | 630,508 |
| 2023-02-14 | 2023-02-10 | 118.188 | 6,071 | -205 | 0.07% | 717,519 |
| 2023-02-13 | 2023-02-09 | 117.600 | 6,276 | +409 | 0.07% | 738,058 |
| 2023-02-10 | 2023-02-08 | 116.620 | 5,867 | +433 | 0.06% | 684,210 |
| 2023-02-09 | 2023-02-07 | 118.874 | 5,434 | +383 | 0.06% | 645,961 |
| 2023-02-08 | 2023-02-06 | 120.932 | 5,051 | -15,740 | 0.05% | 610,828 |
| 2023-02-07 | 2023-02-03 | 117.698 | 20,791 | +153 | 0.23% | 2,447,059 |
| 2023-02-06 | 2023-02-02 | 117.600 | 20,638 | +536 | 0.23% | 2,427,029 |
| 2023-02-03 | 2023-02-01 | 119.462 | 20,102 | -128 | 0.22% | 2,401,425 |
| 2023-02-02 | 2023-01-31 | 119.560 | 20,230 | +307 | 0.22% | 2,418,699 |
| 2023-02-01 | 2023-01-30 | 121.520 | 19,923 | -51 | 0.22% | 2,421,043 |
| 2023-01-31 | 2023-01-27 | 117.894 | 19,974 | +76 | 0.22% | 2,354,815 |
| 2023-01-30 | 2023-01-26 | 117.894 | 19,898 | -179 | 0.22% | 2,345,855 |
| 2023-01-27 | 2023-01-20 | 117.600 | 20,077 | -25 | 0.22% | 2,361,055 |
| 2023-01-26 | 2023-01-19 | 117.600 | 20,102 | -128 | 0.22% | 2,363,995 |
| 2023-01-20 | 2023-01-18 | 117.600 | 20,230 | +256 | 0.22% | 2,379,048 |
| 2023-01-19 | 2023-01-17 | 117.600 | 19,974 | -52 | 0.22% | 2,348,942 |
| 2023-01-18 | 2023-01-16 | 117.600 | 20,026 | -1,301 | 0.22% | 2,355,058 |
| 2023-01-17 | 2023-01-13 | 117.600 | 21,327 | -204 | 0.24% | 2,508,055 |
| 2023-01-16 | 2023-01-12 | 117.600 | 21,531 | 0.24% | 2,532,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy