History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 4,723,412 | +0 | 13.17% | 141,513,424 |
| 2025-10-13 | 2025-10-09 | 31.540 | 4,723,412 | +0 | 13.17% | 148,976,414 |
| 2025-10-10 | 2025-10-08 | 32.200 | 4,723,412 | +0 | 13.17% | 152,093,866 |
| 2025-10-09 | 2025-10-06 | 32.000 | 4,723,412 | +0 | 13.17% | 151,149,184 |
| 2025-10-08 | 2025-10-03 | 33.400 | 4,723,412 | +0 | 13.17% | 157,761,961 |
| 2025-10-06 | 2025-10-02 | 29.700 | 4,723,412 | +0 | 13.17% | 140,285,336 |
| 2025-10-03 | 2025-09-30 | 30.820 | 4,723,412 | -354,350 | 13.17% | 145,575,558 |
| 2025-10-02 | 2025-09-29 | 29.880 | 5,077,762 | -382,410 | 14.16% | 151,723,529 |
| 2025-09-30 | 2025-09-26 | 27.540 | 5,460,172 | +208,200 | 15.22% | 150,373,137 |
| 2025-09-29 | 2025-09-25 | 27.700 | 5,251,972 | -91,150 | 14.64% | 145,479,624 |
| 2025-09-26 | 2025-09-24 | 29.580 | 5,343,122 | -435,300 | 14.90% | 158,049,549 |
| 2025-09-25 | 2025-09-23 | 30.740 | 5,778,422 | -49,400 | 16.11% | 177,628,692 |
| 2025-09-24 | 2025-09-22 | 30.420 | 5,827,822 | +284,010 | 16.25% | 177,282,345 |
| 2025-09-23 | 2025-09-19 | 25.780 | 5,543,812 | -68,296 | 15.46% | 142,919,473 |
| 2025-09-22 | 2025-09-18 | 29.360 | 5,612,108 | +3,034,132 | 15.65% | 164,771,491 |
| 2025-09-19 | 2025-09-17 | 23.820 | 2,577,976 | +2,000 | 7.19% | 61,407,388 |
| 2025-09-18 | 2025-09-16 | 23.500 | 2,575,976 | -30,600 | 7.18% | 60,535,436 |
| 2025-09-17 | 2025-09-15 | 23.460 | 2,606,576 | +30,950 | 7.27% | 61,150,273 |
| 2025-09-16 | 2025-09-12 | 23.480 | 2,575,626 | +59,550 | 7.18% | 60,475,698 |
| 2025-09-15 | 2025-09-11 | 23.920 | 2,516,076 | +26,050 | 7.02% | 60,184,538 |
| 2025-09-12 | 2025-09-10 | 23.500 | 2,490,026 | +55,650 | 6.94% | 58,515,611 |
| 2025-09-11 | 2025-09-09 | 23.780 | 2,434,376 | -3,200 | 6.79% | 57,889,461 |
| 2025-09-10 | 2025-09-08 | 24.140 | 2,437,576 | -16,240 | 6.80% | 58,843,085 |
| 2025-09-09 | 2025-09-05 | 24.800 | 2,453,816 | -62,050 | 6.84% | 60,854,637 |
| 2025-09-08 | 2025-09-04 | 23.760 | 2,515,866 | -41,600 | 7.01% | 59,776,976 |
| 2025-09-05 | 2025-09-03 | 24.480 | 2,557,466 | +22,800 | 7.13% | 62,606,768 |
| 2025-09-04 | 2025-09-02 | 24.800 | 2,534,666 | +24,300 | 7.07% | 62,859,717 |
| 2025-09-03 | 2025-09-01 | 25.660 | 2,510,366 | -131,600 | 7.00% | 64,415,992 |
| 2025-09-02 | 2025-08-29 | 24.960 | 2,641,966 | +36,100 | 7.37% | 65,943,471 |
| 2025-09-01 | 2025-08-28 | 24.800 | 2,605,866 | +24,850 | 7.27% | 64,625,477 |
| 2025-08-29 | 2025-08-27 | 25.440 | 2,581,016 | +45,850 | 7.20% | 65,661,047 |
| 2025-08-28 | 2025-08-26 | 26.040 | 2,535,166 | +20,700 | 7.07% | 66,015,723 |
| 2025-08-27 | 2025-08-25 | 26.260 | 2,514,466 | -20,400 | 7.01% | 66,029,877 |
| 2025-08-26 | 2025-08-22 | 25.960 | 2,534,866 | +61,050 | 7.07% | 65,805,121 |
| 2025-08-25 | 2025-08-21 | 26.060 | 2,473,816 | -6,000 | 6.90% | 64,467,645 |
| 2025-08-22 | 2025-08-20 | 26.100 | 2,479,816 | +16,870 | 6.91% | 64,723,198 |
| 2025-08-21 | 2025-08-19 | 26.500 | 2,462,946 | +10,750 | 6.87% | 65,268,069 |
| 2025-08-20 | 2025-08-18 | 26.120 | 2,452,196 | +36,000 | 6.84% | 64,051,360 |
| 2025-08-19 | 2025-08-15 | 25.640 | 2,416,196 | +19,250 | 6.74% | 61,951,265 |
| 2025-08-18 | 2025-08-14 | 25.020 | 2,396,946 | +22,000 | 6.68% | 59,971,589 |
| 2025-08-15 | 2025-08-13 | 26.060 | 2,374,946 | -22,600 | 6.62% | 61,891,093 |
| 2025-08-14 | 2025-08-12 | 25.720 | 2,397,546 | -9,050 | 6.68% | 61,664,883 |
| 2025-08-13 | 2025-08-11 | 25.800 | 2,406,596 | -58,276 | 6.71% | 62,090,177 |
| 2025-08-12 | 2025-08-08 | 25.140 | 2,464,872 | +16,500 | 6.87% | 61,966,882 |
| 2025-08-11 | 2025-08-07 | 25.460 | 2,448,372 | +5,200 | 6.83% | 62,335,551 |
| 2025-08-08 | 2025-08-06 | 25.820 | 2,443,172 | -3,646 | 6.81% | 63,082,701 |
| 2025-08-07 | 2025-08-05 | 25.260 | 2,446,818 | -8,650 | 6.82% | 61,806,623 |
| 2025-08-06 | 2025-08-04 | 24.800 | 2,455,468 | +18,230 | 6.85% | 60,895,606 |
| 2025-08-05 | 2025-08-01 | 24.650 | 2,437,238 | +17,500 | 6.80% | 60,077,917 |
| 2025-08-04 | 2025-07-31 | 24.950 | 2,419,738 | -10,200 | 6.75% | 60,372,463 |
| 2025-08-01 | 2025-07-30 | 24.850 | 2,429,938 | +13,658 | 6.78% | 60,383,959 |
| 2025-07-31 | 2025-07-29 | 26.000 | 2,416,280 | +45,600 | 6.74% | 62,823,280 |
| 2025-07-30 | 2025-07-28 | 26.500 | 2,370,680 | +32,282 | 6.61% | 62,823,020 |
| 2025-07-29 | 2025-07-25 | 26.450 | 2,338,398 | -29,270 | 6.52% | 61,850,627 |
| 2025-07-28 | 2025-07-24 | 25.800 | 2,367,668 | -10,950 | 6.60% | 61,085,834 |
| 2025-07-25 | 2025-07-23 | 24.700 | 2,378,618 | +55,640 | 6.63% | 58,751,865 |
| 2025-07-24 | 2025-07-22 | 25.050 | 2,322,978 | -25,550 | 6.48% | 58,190,599 |
| 2025-07-23 | 2025-07-21 | 25.050 | 2,348,528 | -63,750 | 6.55% | 58,830,626 |
| 2025-07-22 | 2025-07-18 | 24.850 | 2,412,278 | +73,750 | 6.73% | 59,945,108 |
| 2025-07-21 | 2025-07-17 | 25.100 | 2,338,528 | -10,150 | 6.52% | 58,697,053 |
| 2025-07-18 | 2025-07-16 | 24.850 | 2,348,678 | +8,150 | 6.55% | 58,364,648 |
| 2025-07-17 | 2025-07-15 | 24.900 | 2,340,528 | -65,700 | 6.53% | 58,279,147 |
| 2025-07-16 | 2025-07-14 | 25.850 | 2,406,228 | -55,100 | 6.71% | 62,200,994 |
| 2025-07-15 | 2025-07-11 | 25.300 | 2,461,328 | -83,600 | 6.86% | 62,271,598 |
| 2025-07-14 | 2025-07-10 | 25.100 | 2,544,928 | -18,266 | 7.10% | 63,877,693 |
| 2025-07-11 | 2025-07-09 | 24.150 | 2,563,194 | +172,100 | 7.15% | 61,901,135 |
| 2025-07-10 | 2025-07-08 | 23.700 | 2,391,094 | +23,550 | 6.67% | 56,668,928 |
| 2025-07-09 | 2025-07-07 | 23.350 | 2,367,544 | -28,750 | 6.60% | 55,282,152 |
| 2025-07-08 | 2025-07-04 | 23.800 | 2,396,294 | -106,900 | 6.68% | 57,031,797 |
| 2025-07-07 | 2025-07-03 | 24.450 | 2,503,194 | +89,140 | 6.98% | 61,203,093 |
| 2025-07-04 | 2025-07-02 | 22.850 | 2,414,054 | -70,750 | 6.73% | 55,161,134 |
| 2025-07-03 | 2025-06-30 | 22.500 | 2,484,804 | -20,650 | 6.93% | 55,908,090 |
| 2025-07-02 | 2025-06-27 | 22.450 | 2,505,454 | +32,150 | 6.99% | 56,247,442 |
| 2025-06-30 | 2025-06-26 | 22.650 | 2,473,304 | +15,850 | 6.90% | 56,020,336 |
| 2025-06-27 | 2025-06-25 | 23.150 | 2,457,454 | -27,000 | 6.85% | 56,890,060 |
| 2025-06-26 | 2025-06-24 | 23.000 | 2,484,454 | -72,400 | 6.93% | 57,142,442 |
| 2025-06-25 | 2025-06-23 | 22.600 | 2,556,854 | -2,450 | 7.13% | 57,784,900 |
| 2025-06-24 | 2025-06-20 | 22.350 | 2,559,304 | +32,200 | 7.14% | 57,200,444 |
| 2025-06-23 | 2025-06-19 | 22.400 | 2,527,104 | -24,550 | 7.05% | 56,607,130 |
| 2025-06-20 | 2025-06-18 | 23.500 | 2,551,654 | +41,910 | 7.11% | 59,963,869 |
| 2025-06-19 | 2025-06-17 | 22.900 | 2,509,744 | +1,858 | 7.00% | 57,473,138 |
| 2025-06-18 | 2025-06-16 | 22.650 | 2,507,886 | -5,000 | 6.99% | 56,803,618 |
| 2025-06-17 | 2025-06-13 | 22.500 | 2,512,886 | -11,300 | 7.01% | 56,539,935 |
| 2025-06-16 | 2025-06-12 | 23.300 | 2,524,186 | -41,350 | 7.04% | 58,813,534 |
| 2025-06-13 | 2025-06-11 | 23.700 | 2,565,536 | -2,450 | 7.15% | 60,803,203 |
| 2025-06-12 | 2025-06-10 | 23.500 | 2,567,986 | -37,600 | 7.16% | 60,347,671 |
| 2025-06-11 | 2025-06-09 | 23.500 | 2,605,586 | -51,100 | 7.26% | 61,231,271 |
| 2025-06-10 | 2025-06-06 | 23.750 | 2,656,686 | +57,352 | 7.41% | 63,096,292 |
| 2025-06-09 | 2025-06-05 | 23.150 | 2,599,334 | -72,800 | 7.25% | 60,174,582 |
| 2025-06-06 | 2025-06-04 | 22.650 | 2,672,134 | -60,450 | 7.45% | 60,523,835 |
| 2025-06-05 | 2025-06-03 | 22.500 | 2,732,584 | -54,250 | 7.62% | 61,483,140 |
| 2025-06-03 | 2025-05-30 | 22.450 | 2,786,834 | -154,950 | 7.77% | 62,564,423 |
| 2025-06-02 | 2025-05-29 | 21.650 | 2,941,784 | -24,950 | 8.20% | 63,689,624 |
| 2025-05-30 | 2025-05-28 | 21.400 | 2,966,734 | +21,900 | 8.27% | 63,488,108 |
| 2025-05-29 | 2025-05-27 | 21.900 | 2,944,834 | +14,250 | 8.21% | 64,491,865 |
| 2025-05-28 | 2025-05-26 | 22.200 | 2,930,584 | +16,100 | 8.17% | 65,058,965 |
| 2025-05-27 | 2025-05-23 | 22.150 | 2,914,484 | +50,700 | 8.13% | 64,555,821 |
| 2025-05-26 | 2025-05-22 | 22.350 | 2,863,784 | +16,450 | 7.98% | 64,005,572 |
| 2025-05-23 | 2025-05-21 | 23.000 | 2,847,334 | -24,550 | 7.94% | 65,488,682 |
| 2025-05-22 | 2025-05-20 | 23.150 | 2,871,884 | -5,900 | 8.01% | 66,484,115 |
| 2025-05-21 | 2025-05-19 | 22.950 | 2,877,784 | -16,800 | 8.02% | 66,045,143 |
| 2025-05-20 | 2025-05-16 | 22.750 | 2,894,584 | +45,580 | 8.07% | 65,851,786 |
| 2025-05-19 | 2025-05-15 | 22.900 | 2,849,004 | +18,100 | 7.94% | 65,242,192 |
| 2025-05-16 | 2025-05-14 | 23.150 | 2,830,904 | -1,300 | 7.89% | 65,535,428 |
| 2025-05-15 | 2025-05-13 | 23.550 | 2,832,204 | +7,850 | 7.90% | 66,698,404 |
| 2025-05-14 | 2025-05-12 | 23.850 | 2,824,354 | -177,700 | 7.87% | 67,360,843 |
| 2025-05-13 | 2025-05-09 | 22.950 | 3,002,054 | +111,300 | 8.37% | 68,897,139 |
| 2025-05-12 | 2025-05-08 | 22.900 | 2,890,754 | +49,850 | 8.06% | 66,198,267 |
| 2025-05-09 | 2025-05-07 | 23.000 | 2,840,904 | +94,550 | 7.92% | 65,340,792 |
| 2025-05-08 | 2025-05-06 | 23.100 | 2,746,354 | -37,800 | 7.66% | 63,440,777 |
| 2025-05-06 | 2025-04-30 | 22.700 | 2,784,154 | -7,750 | 7.76% | 63,200,296 |
| 2025-05-02 | 2025-04-29 | 22.600 | 2,791,904 | -17,850 | 7.78% | 63,097,030 |
| 2025-04-30 | 2025-04-28 | 22.350 | 2,809,754 | +60,350 | 7.83% | 62,798,002 |
| 2025-04-29 | 2025-04-25 | 22.850 | 2,749,404 | -10,700 | 7.67% | 62,823,881 |
| 2025-04-28 | 2025-04-24 | 23.300 | 2,760,104 | -12,400 | 7.70% | 64,310,423 |
| 2025-04-25 | 2025-04-23 | 23.150 | 2,772,504 | -6,250 | 7.73% | 64,183,468 |
| 2025-04-24 | 2025-04-22 | 22.300 | 2,778,754 | -79,450 | 7.75% | 61,966,214 |
| 2025-04-23 | 2025-04-17 | 22.000 | 2,858,204 | -103,800 | 7.97% | 62,880,488 |
| 2025-04-22 | 2025-04-16 | 23.000 | 2,962,004 | +345,750 | 8.26% | 68,126,092 |
| 2025-04-17 | 2025-04-15 | 22.550 | 2,616,254 | +18,300 | 7.29% | 58,996,528 |
| 2025-04-16 | 2025-04-14 | 22.800 | 2,597,954 | -46,700 | 7.24% | 59,233,351 |
| 2025-04-15 | 2025-04-11 | 22.250 | 2,644,654 | -44,650 | 7.37% | 58,843,552 |
| 2025-04-14 | 2025-04-10 | 22.200 | 2,689,304 | -94,050 | 7.50% | 59,702,549 |
| 2025-04-11 | 2025-04-09 | 21.650 | 2,783,354 | +68,400 | 7.76% | 60,259,614 |
| 2025-04-10 | 2025-04-08 | 20.850 | 2,714,954 | -202,250 | 7.57% | 56,606,791 |
| 2025-04-09 | 2025-04-07 | 19.780 | 2,917,204 | +98,550 | 8.13% | 57,702,295 |
| 2025-04-08 | 2025-04-03 | 24.450 | 2,818,654 | -66,400 | 7.86% | 68,916,090 |
| 2025-04-07 | 2025-04-02 | 24.100 | 2,885,054 | -119,650 | 8.04% | 69,529,801 |
| 2025-04-03 | 2025-04-01 | 24.350 | 3,004,704 | -75,050 | 8.38% | 73,164,542 |
| 2025-04-02 | 2025-03-31 | 24.250 | 3,079,754 | +114,250 | 8.59% | 74,684,034 |
| 2025-04-01 | 2025-03-28 | 25.050 | 2,965,504 | +70,200 | 8.27% | 74,285,875 |
| 2025-03-31 | 2025-03-27 | 24.250 | 2,895,304 | -66,950 | 8.07% | 70,211,122 |
| 2025-03-28 | 2025-03-26 | 25.800 | 2,962,254 | +24,250 | 8.26% | 76,426,153 |
| 2025-03-27 | 2025-03-25 | 25.300 | 2,938,004 | -27,050 | 8.19% | 74,331,501 |
| 2025-03-26 | 2025-03-24 | 26.850 | 2,965,054 | -50,500 | 8.27% | 79,611,700 |
| 2025-03-25 | 2025-03-21 | 28.700 | 3,015,554 | +211,582 | 8.41% | 86,546,400 |
| 2025-03-24 | 2025-03-20 | 26.800 | 2,803,972 | -50,330 | 7.82% | 75,146,450 |
| 2025-03-21 | 2025-03-19 | 23.800 | 2,854,302 | +152,050 | 7.96% | 67,932,388 |
| 2025-03-20 | 2025-03-18 | 23.750 | 2,702,252 | -42,750 | 7.53% | 64,178,485 |
| 2025-03-19 | 2025-03-17 | 23.650 | 2,745,002 | -66,300 | 7.65% | 64,919,297 |
| 2025-03-18 | 2025-03-14 | 24.800 | 2,811,302 | -137,500 | 7.84% | 69,720,290 |
| 2025-03-17 | 2025-03-13 | 27.550 | 2,948,802 | +36,340 | 8.22% | 81,239,495 |
| 2025-03-14 | 2025-03-12 | 31.600 | 2,912,462 | +178,548 | 8.12% | 92,033,799 |
| 2025-03-13 | 2025-03-11 | 27.950 | 2,733,914 | -24,250 | 7.62% | 76,412,896 |
| 2025-03-12 | 2025-03-10 | 28.200 | 2,758,164 | -18,100 | 7.69% | 77,780,225 |
| 2025-03-11 | 2025-03-07 | 28.100 | 2,776,264 | -8,000 | 7.74% | 78,013,018 |
| 2025-03-10 | 2025-03-06 | 28.100 | 2,784,264 | +154,100 | 7.76% | 78,237,818 |
| 2025-03-07 | 2025-03-05 | 28.950 | 2,630,164 | -107,200 | 7.33% | 76,143,248 |
| 2025-03-06 | 2025-03-04 | 27.200 | 2,737,364 | +13,930 | 7.63% | 74,456,301 |
| 2025-03-05 | 2025-03-03 | 26.250 | 2,723,434 | -30,450 | 7.59% | 71,490,142 |
| 2025-03-04 | 2025-02-28 | 25.650 | 2,753,884 | -91,800 | 7.68% | 70,637,125 |
| 2025-03-03 | 2025-02-27 | 27.750 | 2,845,684 | +314,380 | 7.93% | 78,967,731 |
| 2025-02-28 | 2025-02-26 | 21.150 | 2,531,304 | -14,500 | 7.06% | 53,537,080 |
| 2025-02-27 | 2025-02-25 | 20.850 | 2,545,804 | +23,450 | 7.10% | 53,080,013 |
| 2025-02-26 | 2025-02-24 | 20.950 | 2,522,354 | -24,700 | 7.03% | 52,843,316 |
| 2025-02-25 | 2025-02-21 | 20.850 | 2,547,054 | -20,700 | 7.10% | 53,106,076 |
| 2025-02-24 | 2025-02-20 | 20.850 | 2,567,754 | +36,900 | 7.16% | 53,537,671 |
| 2025-02-21 | 2025-02-19 | 20.850 | 2,530,854 | -16,780 | 7.06% | 52,768,306 |
| 2025-02-20 | 2025-02-18 | 20.800 | 2,547,634 | -8,550 | 7.10% | 52,990,787 |
| 2025-02-19 | 2025-02-17 | 20.450 | 2,556,184 | -1,000 | 7.13% | 52,273,963 |
| 2025-02-18 | 2025-02-14 | 20.200 | 2,557,184 | +16,120 | 7.13% | 51,655,117 |
| 2025-02-17 | 2025-02-13 | 19.940 | 2,541,064 | +38,350 | 7.09% | 50,668,816 |
| 2025-02-14 | 2025-02-12 | 20.150 | 2,502,714 | +2,620 | 6.98% | 50,429,687 |
| 2025-02-13 | 2025-02-11 | 20.100 | 2,500,094 | +22,350 | 6.97% | 50,251,889 |
| 2025-02-12 | 2025-02-10 | 20.300 | 2,477,744 | -31,450 | 6.91% | 50,298,203 |
| 2025-02-11 | 2025-02-07 | 20.100 | 2,509,194 | +19,800 | 7.00% | 50,434,799 |
| 2025-02-10 | 2025-02-06 | 19.900 | 2,489,394 | -32,800 | 6.94% | 49,538,941 |
| 2025-02-07 | 2025-02-05 | 19.440 | 2,522,194 | +5,550 | 7.03% | 49,031,451 |
| 2025-02-04 | 2025-01-28 | 19.560 | 2,516,644 | -2,100 | 7.02% | 49,225,557 |
| 2025-02-03 | 2025-01-24 | 19.560 | 2,518,744 | -15,500 | 7.02% | 49,266,633 |
| 2025-01-27 | 2025-01-23 | 19.280 | 2,534,244 | +22,900 | 7.07% | 48,860,224 |
| 2025-01-24 | 2025-01-22 | 19.360 | 2,511,344 | -5,250 | 7.00% | 48,619,620 |
| 2025-01-23 | 2025-01-21 | 19.720 | 2,516,594 | -7,250 | 7.02% | 49,627,234 |
| 2025-01-22 | 2025-01-20 | 19.760 | 2,523,844 | +11,600 | 7.04% | 49,871,157 |
| 2025-01-21 | 2025-01-17 | 19.620 | 2,512,244 | +31,550 | 7.00% | 49,290,227 |
| 2025-01-20 | 2025-01-16 | 19.860 | 2,480,694 | +27,150 | 6.92% | 49,266,583 |
| 2025-01-17 | 2025-01-15 | 19.560 | 2,453,544 | -32,700 | 6.84% | 47,991,321 |
| 2025-01-16 | 2025-01-14 | 19.920 | 2,486,244 | -16,400 | 6.93% | 49,525,980 |
| 2025-01-15 | 2025-01-13 | 19.360 | 2,502,644 | -100,100 | 6.98% | 48,451,188 |
| 2025-01-14 | 2025-01-10 | 19.780 | 2,602,744 | +23,200 | 7.26% | 51,482,276 |
| 2025-01-13 | 2025-01-09 | 20.750 | 2,579,544 | -3,100 | 7.19% | 53,525,538 |
| 2025-01-10 | 2025-01-08 | 21.350 | 2,582,644 | -400 | 7.20% | 55,139,449 |
| 2025-01-09 | 2025-01-07 | 20.600 | 2,583,044 | +80,780 | 7.20% | 53,210,706 |
| 2025-01-08 | 2025-01-06 | 19.400 | 2,502,264 | -700 | 6.98% | 48,543,922 |
| 2025-01-07 | 2025-01-03 | 19.160 | 2,502,964 | -15,250 | 6.98% | 47,956,790 |
| 2025-01-06 | 2025-01-02 | 19.600 | 2,518,214 | -700 | 7.02% | 49,356,994 |
| 2025-01-03 | 2024-12-31 | 20.550 | 2,518,914 | +44,100 | 7.02% | 51,763,683 |
| 2025-01-02 | 2024-12-27 | 20.550 | 2,474,814 | +370 | 6.90% | 50,857,428 |
| 2024-12-30 | 2024-12-24 | 19.980 | 2,474,444 | +20,000 | 6.90% | 49,439,391 |
| 2024-12-27 | 2024-12-20 | 20.200 | 2,454,444 | +24,400 | 6.84% | 49,579,769 |
| 2024-12-23 | 2024-12-19 | 20.400 | 2,430,044 | +92,550 | 6.78% | 49,572,898 |
| 2024-12-20 | 2024-12-18 | 19.740 | 2,337,494 | -11,400 | 6.52% | 46,142,132 |
| 2024-12-19 | 2024-12-17 | 19.380 | 2,348,894 | -1,950 | 6.55% | 45,521,566 |
| 2024-12-18 | 2024-12-16 | 19.760 | 2,350,844 | -28,300 | 6.55% | 46,452,677 |
| 2024-12-17 | 2024-12-13 | 20.150 | 2,379,144 | -50 | 6.63% | 47,939,752 |
| 2024-12-16 | 2024-12-12 | 20.600 | 2,379,194 | -47,150 | 6.63% | 49,011,396 |
| 2024-12-13 | 2024-12-11 | 20.400 | 2,426,344 | -143,900 | 6.77% | 49,497,418 |
| 2024-12-12 | 2024-12-10 | 21.300 | 2,570,244 | -38,950 | 7.17% | 54,746,197 |
| 2024-12-11 | 2024-12-09 | 21.950 | 2,609,194 | +175,400 | 7.28% | 57,271,808 |
| 2024-12-10 | 2024-12-06 | 21.750 | 2,433,794 | +102,350 | 6.79% | 52,935,020 |
| 2024-12-09 | 2024-12-05 | 21.700 | 2,331,444 | -64,450 | 6.50% | 50,592,335 |
| 2024-12-06 | 2024-12-04 | 18.640 | 2,395,894 | +37,650 | 6.68% | 44,659,464 |
| 2024-12-05 | 2024-12-03 | 18.620 | 2,358,244 | +20,200 | 6.58% | 43,910,503 |
| 2024-12-04 | 2024-12-02 | 18.680 | 2,338,044 | +39,250 | 6.52% | 43,674,662 |
| 2024-12-03 | 2024-11-29 | 18.700 | 2,298,794 | +12,850 | 6.41% | 42,987,448 |
| 2024-12-02 | 2024-11-28 | 18.580 | 2,285,944 | +13,300 | 6.37% | 42,472,840 |
| 2024-11-29 | 2024-11-27 | 18.680 | 2,272,644 | +115,750 | 6.34% | 42,452,990 |
| 2024-11-28 | 2024-11-26 | 18.720 | 2,156,894 | +22,850 | 6.01% | 40,377,056 |
| 2024-11-27 | 2024-11-25 | 19.700 | 2,134,044 | -18,900 | 5.95% | 42,040,667 |
| 2024-11-26 | 2024-11-22 | 20.100 | 2,152,944 | +14,500 | 6.00% | 43,274,174 |
| 2024-11-25 | 2024-11-21 | 21.400 | 2,138,444 | +120,700 | 5.96% | 45,762,702 |
| 2024-11-22 | 2024-11-20 | 21.850 | 2,017,744 | +9,500 | 5.63% | 44,087,706 |
| 2024-11-21 | 2024-11-19 | 21.700 | 2,008,244 | -10,650 | 5.60% | 43,578,895 |
| 2024-11-20 | 2024-11-18 | 21.750 | 2,018,894 | -17,200 | 5.63% | 43,910,944 |
| 2024-11-19 | 2024-11-15 | 21.600 | 2,036,094 | -18,750 | 5.68% | 43,979,630 |
| 2024-11-18 | 2024-11-14 | 21.650 | 2,054,844 | -84,300 | 5.73% | 44,487,373 |
| 2024-11-15 | 2024-11-13 | 22.450 | 2,139,144 | +61,100 | 5.96% | 48,023,783 |
| 2024-11-14 | 2024-11-12 | 22.500 | 2,078,044 | +29,450 | 5.79% | 46,755,990 |
| 2024-11-13 | 2024-11-11 | 22.750 | 2,048,594 | +312,050 | 5.71% | 46,605,514 |
| 2024-11-12 | 2024-11-08 | 22.700 | 1,736,544 | +120,700 | 4.84% | 39,419,549 |
| 2024-11-11 | 2024-11-07 | 22.800 | 1,615,844 | +110,550 | 4.51% | 36,841,243 |
| 2024-11-08 | 2024-11-06 | 22.650 | 1,505,294 | +10,000 | 4.20% | 34,094,909 |
| 2024-11-07 | 2024-11-05 | 22.850 | 1,495,294 | +161,100 | 4.17% | 34,167,468 |
| 2024-11-06 | 2024-11-04 | 22.950 | 1,334,194 | +26,800 | 3.72% | 30,619,752 |
| 2024-11-05 | 2024-11-01 | 22.850 | 1,307,394 | -5,750 | 3.65% | 29,873,953 |
| 2024-11-04 | 2024-10-31 | 23.300 | 1,313,144 | +6,350 | 3.66% | 30,596,255 |
| 2024-11-01 | 2024-10-30 | 23.150 | 1,306,794 | -50 | 3.64% | 30,252,281 |
| 2024-10-31 | 2024-10-29 | 23.750 | 1,306,844 | +2,750 | 3.64% | 31,037,545 |
| 2024-10-30 | 2024-10-28 | 23.750 | 1,304,094 | -24,550 | 3.64% | 30,972,232 |
| 2024-10-29 | 2024-10-25 | 23.100 | 1,328,644 | -22,100 | 3.70% | 30,691,676 |
| 2024-10-28 | 2024-10-24 | 23.050 | 1,350,744 | +11,500 | 3.77% | 31,134,649 |
| 2024-10-25 | 2024-10-23 | 23.700 | 1,339,244 | +85,280 | 3.73% | 31,740,083 |
| 2024-10-24 | 2024-10-22 | 24.150 | 1,253,964 | -9,000 | 3.50% | 30,283,231 |
| 2024-10-23 | 2024-10-21 | 24.000 | 1,262,964 | -6,950 | 3.52% | 30,311,136 |
| 2024-10-22 | 2024-10-18 | 24.400 | 1,269,914 | +46,960 | 3.54% | 30,985,902 |
| 2024-10-21 | 2024-10-17 | 23.950 | 1,222,954 | +10,200 | 3.41% | 29,289,748 |
| 2024-10-18 | 2024-10-16 | 24.350 | 1,212,754 | +500 | 3.38% | 29,530,560 |
| 2024-10-17 | 2024-10-15 | 23.800 | 1,212,254 | -10,800 | 3.38% | 28,851,645 |
| 2024-10-16 | 2024-10-14 | 25.050 | 1,223,054 | +27,350 | 3.41% | 30,637,503 |
| 2024-10-15 | 2024-10-10 | 26.700 | 1,195,704 | +16,400 | 3.33% | 31,925,297 |
| 2024-10-14 | 2024-10-09 | 26.200 | 1,179,304 | +25,250 | 3.29% | 30,897,765 |
| 2024-10-10 | 2024-10-08 | 26.800 | 1,154,054 | +6,320 | 3.22% | 30,928,647 |
| 2024-10-03 | 2024-09-30 | 27.700 | 1,147,734 | +97,300 | 3.20% | 31,792,232 |
| 2024-10-02 | 2024-09-27 | 24.800 | 1,050,434 | +25,440 | 2.93% | 26,050,763 |
| 2024-09-30 | 2024-09-26 | 23.850 | 1,024,994 | +10,750 | 2.86% | 24,446,107 |
| 2024-09-27 | 2024-09-25 | 23.050 | 1,014,244 | +10,350 | 2.83% | 23,378,324 |
| 2024-09-26 | 2024-09-24 | 23.350 | 1,003,894 | +5,470 | 2.80% | 23,440,925 |
| 2024-09-25 | 2024-09-23 | 22.950 | 998,424 | -850 | 2.78% | 22,913,831 |
| 2024-09-24 | 2024-09-20 | 22.900 | 999,274 | +4,000 | 2.79% | 22,883,375 |
| 2024-09-23 | 2024-09-19 | 23.300 | 995,274 | +4,440 | 2.78% | 23,189,884 |
| 2024-09-17 | 2024-09-13 | 22.650 | 990,834 | -528 | 2.76% | 22,442,390 |
| 2024-09-16 | 2024-09-12 | 22.700 | 991,362 | +5,850 | 2.76% | 22,503,917 |
| 2024-09-13 | 2024-09-11 | 22.850 | 985,512 | +1,550 | 2.75% | 22,518,949 |
| 2024-09-12 | 2024-09-10 | 22.850 | 983,962 | +150 | 2.74% | 22,483,532 |
| 2024-09-11 | 2024-09-09 | 22.850 | 983,812 | +1,100 | 2.74% | 22,480,104 |
| 2024-09-10 | 2024-09-05 | 23.550 | 982,712 | +100 | 2.74% | 23,142,868 |
| 2024-09-09 | 2024-09-04 | 23.700 | 982,612 | +6,150 | 2.74% | 23,287,904 |
| 2024-09-05 | 2024-09-03 | 24.050 | 976,462 | +6,000 | 2.72% | 23,483,911 |
| 2024-09-04 | 2024-09-02 | 24.050 | 970,462 | +4,950 | 2.71% | 23,339,611 |
| 2024-09-03 | 2024-08-30 | 24.000 | 965,512 | -19,676 | 2.69% | 23,172,288 |
| 2024-09-02 | 2024-08-29 | 23.500 | 985,188 | +1,050 | 2.75% | 23,151,918 |
| 2024-08-30 | 2024-08-28 | 23.350 | 984,138 | +4,100 | 2.74% | 22,979,622 |
| 2024-08-29 | 2024-08-27 | 23.350 | 980,038 | +15,450 | 2.73% | 22,883,887 |
| 2024-08-28 | 2024-08-26 | 23.650 | 964,588 | +1,150 | 2.69% | 22,812,506 |
| 2024-08-27 | 2024-08-23 | 23.700 | 963,438 | -2,878 | 2.69% | 22,833,481 |
| 2024-08-26 | 2024-08-22 | 23.500 | 966,316 | +7,100 | 2.69% | 22,708,426 |
| 2024-08-23 | 2024-08-21 | 23.100 | 959,216 | -1,550 | 2.67% | 22,157,890 |
| 2024-08-22 | 2024-08-20 | 23.400 | 960,766 | +53,420 | 2.68% | 22,481,924 |
| 2024-08-21 | 2024-08-19 | 22.450 | 907,346 | -25,150 | 2.53% | 20,369,918 |
| 2024-08-20 | 2024-08-16 | 22.550 | 932,496 | +700 | 2.60% | 21,027,785 |
| 2024-08-19 | 2024-08-15 | 22.650 | 931,796 | -4,950 | 2.60% | 21,105,179 |
| 2024-08-16 | 2024-08-14 | 22.950 | 936,746 | +450 | 2.61% | 21,498,321 |
| 2024-08-15 | 2024-08-13 | 22.950 | 936,296 | +1,750 | 2.61% | 21,487,993 |
| 2024-08-14 | 2024-08-12 | 22.650 | 934,546 | +520 | 2.61% | 21,167,467 |
| 2024-08-13 | 2024-08-09 | 23.200 | 934,026 | +700 | 2.60% | 21,669,403 |
| 2024-08-12 | 2024-08-08 | 23.200 | 933,326 | +1,900 | 2.60% | 21,653,163 |
| 2024-08-09 | 2024-08-07 | 23.300 | 931,426 | +1,200 | 2.60% | 21,702,226 |
| 2024-08-08 | 2024-08-06 | 23.250 | 930,226 | +250 | 2.59% | 21,627,754 |
| 2024-08-07 | 2024-08-05 | 22.950 | 929,976 | +550 | 2.59% | 21,342,949 |
| 2024-08-06 | 2024-08-02 | 23.500 | 929,426 | -2,650 | 2.59% | 21,841,511 |
| 2024-08-05 | 2024-08-01 | 23.450 | 932,076 | -9,800 | 2.60% | 21,857,182 |
| 2024-08-02 | 2024-07-31 | 23.450 | 941,876 | -5,704 | 2.63% | 22,086,992 |
| 2024-08-01 | 2024-07-30 | 22.850 | 947,580 | +12,200 | 2.64% | 21,652,203 |
| 2024-07-31 | 2024-07-29 | 22.150 | 935,380 | +3,800 | 2.61% | 20,718,667 |
| 2024-07-30 | 2024-07-26 | 23.100 | 931,580 | -200 | 2.60% | 21,519,498 |
| 2024-07-29 | 2024-07-25 | 22.750 | 931,780 | +4,500 | 2.60% | 21,197,995 |
| 2024-07-26 | 2024-07-24 | 22.500 | 927,280 | -3,440 | 2.59% | 20,863,800 |
| 2024-07-25 | 2024-07-23 | 23.000 | 930,720 | +7,200 | 2.60% | 21,406,560 |
| 2024-07-24 | 2024-07-22 | 23.300 | 923,520 | +600 | 2.57% | 21,518,016 |
| 2024-07-23 | 2024-07-19 | 24.000 | 922,920 | +2,300 | 2.57% | 22,150,080 |
| 2024-07-22 | 2024-07-18 | 24.400 | 920,620 | -4,100 | 2.57% | 22,463,128 |
| 2024-07-19 | 2024-07-17 | 23.950 | 924,720 | +278,520 | 2.58% | 22,147,044 |
| 2024-07-18 | 2024-07-16 | 24.200 | 646,200 | +500 | 2.52% | 15,638,040 |
| 2024-07-17 | 2024-07-15 | 23.850 | 645,700 | -200 | 2.52% | 15,399,945 |
| 2024-07-16 | 2024-07-12 | 23.750 | 645,900 | +3,800 | 2.52% | 15,340,125 |
| 2024-07-15 | 2024-07-11 | 23.650 | 642,100 | -2,700 | 2.51% | 15,185,665 |
| 2024-07-12 | 2024-07-10 | 23.350 | 644,800 | +1,450 | 2.52% | 15,056,080 |
| 2024-07-11 | 2024-07-09 | 23.100 | 643,350 | +1,450 | 2.51% | 14,861,385 |
| 2024-07-10 | 2024-07-08 | 23.100 | 641,900 | +300 | 2.51% | 14,827,890 |
| 2024-07-09 | 2024-07-05 | 23.650 | 641,600 | -2,850 | 2.50% | 15,173,840 |
| 2024-07-08 | 2024-07-04 | 23.400 | 644,450 | +1,650 | 2.52% | 15,080,130 |
| 2024-07-05 | 2024-07-03 | 45.500 | 642,800 | +1,350 | 2.51% | 29,247,400 |
| 2024-07-04 | 2024-07-02 | 43.680 | 641,450 | +180,700 | 2.50% | 28,018,536 |
| 2024-07-03 | 2024-06-28 | 43.610 | 460,750 | +607 | 2.52% | 20,093,307 |
| 2024-07-02 | 2024-06-27 | 43.120 | 460,143 | +464 | 2.51% | 19,841,366 |
| 2024-06-28 | 2024-06-26 | 43.820 | 459,679 | -642 | 2.51% | 20,143,134 |
| 2024-06-27 | 2024-06-25 | 43.190 | 460,321 | +3,000 | 2.52% | 19,881,264 |
| 2024-06-26 | 2024-06-24 | 44.660 | 457,321 | -18,322 | 2.50% | 20,423,956 |
| 2024-06-25 | 2024-06-21 | 47.040 | 475,643 | -3,607 | 2.60% | 22,374,247 |
| 2024-06-24 | 2024-06-20 | 47.250 | 479,250 | -4,286 | 2.62% | 22,644,562 |
| 2024-06-21 | 2024-06-19 | 47.320 | 483,536 | -750 | 2.64% | 22,880,924 |
| 2024-06-20 | 2024-06-18 | 47.250 | 484,286 | +1,465 | 2.65% | 22,882,513 |
| 2024-06-19 | 2024-06-17 | 47.320 | 482,821 | -2,250 | 2.64% | 22,847,090 |
| 2024-06-18 | 2024-06-14 | 47.320 | 485,071 | -6,536 | 2.65% | 22,953,560 |
| 2024-06-17 | 2024-06-13 | 46.900 | 491,607 | -4,857 | 2.69% | 23,056,368 |
| 2024-06-14 | 2024-06-12 | 46.620 | 496,464 | -3,786 | 2.71% | 23,145,152 |
| 2024-06-13 | 2024-06-11 | 46.690 | 500,250 | -9,907 | 2.73% | 23,356,672 |
| 2024-06-12 | 2024-06-07 | 46.410 | 510,157 | -2,179 | 2.79% | 23,676,386 |
| 2024-06-11 | 2024-06-06 | 45.850 | 512,336 | -1,750 | 2.80% | 23,490,606 |
| 2024-06-07 | 2024-06-05 | 46.200 | 514,086 | -4,357 | 2.81% | 23,750,773 |
| 2024-06-06 | 2024-06-04 | 46.130 | 518,443 | -19,143 | 2.83% | 23,915,776 |
| 2024-06-05 | 2024-06-03 | 45.990 | 537,586 | -54,178 | 2.94% | 24,723,580 |
| 2024-06-04 | 2024-05-31 | 45.850 | 591,764 | -50,107 | 3.23% | 27,132,379 |
| 2024-06-03 | 2024-05-30 | 44.100 | 641,871 | +23,071 | 3.51% | 28,306,511 |
| 2024-05-31 | 2024-05-29 | 44.240 | 618,800 | -4,500 | 3.38% | 27,375,712 |
| 2024-05-30 | 2024-05-28 | 43.750 | 623,300 | +4,714 | 3.41% | 27,269,375 |
| 2024-05-29 | 2024-05-27 | 43.750 | 618,586 | +9,322 | 3.38% | 27,063,137 |
| 2024-05-28 | 2024-05-24 | 43.050 | 609,264 | +5,428 | 3.33% | 26,228,815 |
| 2024-05-27 | 2024-05-23 | 43.750 | 603,836 | +1,786 | 3.30% | 26,417,825 |
| 2024-05-24 | 2024-05-22 | 44.520 | 602,050 | +1,321 | 3.29% | 26,803,266 |
| 2024-05-23 | 2024-05-21 | 43.960 | 600,729 | +10,679 | 3.28% | 26,408,047 |
| 2024-05-22 | 2024-05-20 | 44.030 | 590,050 | -64,679 | 3.22% | 25,979,901 |
| 2024-05-21 | 2024-05-17 | 45.710 | 654,729 | +46,822 | 3.58% | 29,927,663 |
| 2024-05-20 | 2024-05-16 | 45.150 | 607,907 | +10,214 | 3.32% | 27,447,001 |
| 2024-05-17 | 2024-05-14 | 44.660 | 597,693 | -6,964 | 3.27% | 26,692,969 |
| 2024-05-16 | 2024-05-13 | 44.380 | 604,657 | -5,679 | 3.30% | 26,834,678 |
| 2024-05-14 | 2024-05-10 | 44.310 | 610,336 | +7,429 | 3.34% | 27,043,988 |
| 2024-05-13 | 2024-05-09 | 45.220 | 602,907 | +11,000 | 3.29% | 27,263,455 |
| 2024-05-10 | 2024-05-08 | 45.220 | 591,907 | +2,821 | 3.23% | 26,766,035 |
| 2024-05-09 | 2024-05-07 | 47.110 | 589,086 | +26,715 | 3.22% | 27,751,841 |
| 2024-05-08 | 2024-05-06 | 45.640 | 562,371 | -2,143 | 3.07% | 25,666,612 |
| 2024-05-03 | 2024-04-30 | 44.800 | 564,514 | +5,750 | 3.09% | 25,290,227 |
| 2024-05-02 | 2024-04-29 | 44.450 | 558,764 | -5,457 | 3.05% | 24,837,060 |
| 2024-04-30 | 2024-04-26 | 45.710 | 564,221 | -30,286 | 3.08% | 25,790,542 |
| 2024-04-29 | 2024-04-25 | 44.590 | 594,507 | -12,250 | 3.25% | 26,509,067 |
| 2024-04-26 | 2024-04-24 | 44.520 | 606,757 | -12,857 | 3.32% | 27,012,822 |
| 2024-04-25 | 2024-04-23 | 44.100 | 619,614 | +3,964 | 3.39% | 27,324,977 |
| 2024-04-24 | 2024-04-22 | 45.150 | 615,650 | +4,143 | 3.36% | 27,796,597 |
| 2024-04-23 | 2024-04-19 | 45.010 | 611,507 | -11,322 | 3.34% | 27,523,930 |
| 2024-04-22 | 2024-04-18 | 45.080 | 622,829 | +11,429 | 3.40% | 28,077,131 |
| 2024-04-19 | 2024-04-17 | 47.740 | 611,400 | -2,986 | 3.34% | 29,188,236 |
| 2024-04-18 | 2024-04-16 | 40.670 | 614,386 | -7,821 | 3.36% | 24,987,079 |
| 2024-04-17 | 2024-04-15 | 42.350 | 622,207 | -4,572 | 3.40% | 26,350,466 |
| 2024-04-16 | 2024-04-12 | 44.450 | 626,779 | +393 | 3.43% | 27,860,327 |
| 2024-04-15 | 2024-04-11 | 45.290 | 626,386 | +3,786 | 3.42% | 28,369,022 |
| 2024-04-12 | 2024-04-10 | 45.290 | 622,600 | +1,393 | 3.40% | 28,197,554 |
| 2024-04-11 | 2024-04-09 | 45.360 | 621,207 | +1,928 | 3.39% | 28,177,950 |
| 2024-04-10 | 2024-04-08 | 44.800 | 619,279 | -928 | 3.38% | 27,743,699 |
| 2024-04-08 | 2024-04-03 | 46.060 | 620,207 | +3,643 | 3.39% | 28,566,734 |
| 2024-04-05 | 2024-04-02 | 46.060 | 616,564 | -5,715 | 3.37% | 28,398,938 |
| 2024-04-03 | 2024-03-28 | 45.850 | 622,279 | +10,536 | 3.40% | 28,531,492 |
| 2024-04-02 | 2024-03-27 | 45.920 | 611,743 | +5,286 | 3.34% | 28,091,239 |
| 2024-03-28 | 2024-03-26 | 45.920 | 606,457 | -11,750 | 3.31% | 27,848,505 |
| 2024-03-27 | 2024-03-25 | 46.130 | 618,207 | +1,250 | 3.38% | 28,517,889 |
| 2024-03-26 | 2024-03-22 | 47.180 | 616,957 | -6,357 | 3.37% | 29,108,031 |
| 2024-03-25 | 2024-03-21 | 46.900 | 623,314 | +25,500 | 3.41% | 29,233,427 |
| 2024-03-22 | 2024-03-20 | 46.200 | 597,814 | -1,965 | 3.27% | 27,619,007 |
| 2024-03-21 | 2024-03-19 | 46.480 | 599,779 | -2,892 | 3.28% | 27,877,728 |
| 2024-03-20 | 2024-03-18 | 46.410 | 602,671 | +642 | 3.29% | 27,969,961 |
| 2024-03-19 | 2024-03-15 | 45.990 | 602,029 | +2,786 | 3.29% | 27,687,314 |
| 2024-03-18 | 2024-03-14 | 46.200 | 599,243 | -1,321 | 3.27% | 27,685,027 |
| 2024-03-15 | 2024-03-13 | 46.060 | 600,564 | +1,643 | 3.28% | 27,661,978 |
| 2024-03-14 | 2024-03-12 | 45.640 | 598,921 | +13,357 | 3.27% | 27,334,754 |
| 2024-03-13 | 2024-03-11 | 46.830 | 585,564 | -6,679 | 3.20% | 27,421,962 |
| 2024-03-12 | 2024-03-08 | 45.430 | 592,243 | +3,036 | 3.24% | 26,905,599 |
| 2024-03-11 | 2024-03-07 | 46.130 | 589,207 | -24,072 | 3.22% | 27,180,119 |
| 2024-03-08 | 2024-03-06 | 46.620 | 613,279 | +179 | 3.35% | 28,591,067 |
| 2024-03-07 | 2024-03-05 | 47.040 | 613,100 | +1,643 | 3.35% | 28,840,224 |
| 2024-03-06 | 2024-03-04 | 45.990 | 611,457 | +11,964 | 3.34% | 28,120,907 |
| 2024-03-05 | 2024-03-01 | 49.560 | 599,493 | -30,964 | 3.28% | 29,710,873 |
| 2024-03-04 | 2024-02-29 | 49.350 | 630,457 | +52,607 | 3.45% | 31,113,053 |
| 2024-03-01 | 2024-02-28 | 42.490 | 577,850 | +16,821 | 3.16% | 24,552,846 |
| 2024-02-29 | 2024-02-27 | 41.720 | 561,029 | -21,785 | 3.07% | 23,406,130 |
| 2024-02-28 | 2024-02-26 | 41.860 | 582,814 | +7,428 | 3.19% | 24,396,594 |
| 2024-02-27 | 2024-02-23 | 41.370 | 575,386 | -5,035 | 3.14% | 23,803,719 |
| 2024-02-26 | 2024-02-22 | 41.720 | 580,421 | +5,678 | 3.17% | 24,215,164 |
| 2024-02-23 | 2024-02-21 | 41.860 | 574,743 | -10,321 | 3.14% | 24,058,742 |
| 2024-02-22 | 2024-02-20 | 42.980 | 585,064 | +1,750 | 3.20% | 25,146,051 |
| 2024-02-21 | 2024-02-19 | 43.190 | 583,314 | +2,357 | 3.19% | 25,193,332 |
| 2024-02-14 | 2024-02-07 | 42.280 | 580,957 | +1,714 | 3.17% | 24,562,862 |
| 2024-02-08 | 2024-02-06 | 41.930 | 579,243 | +893 | 3.17% | 24,287,659 |
| 2024-02-07 | 2024-02-05 | 39.130 | 578,350 | -2,607 | 3.16% | 22,630,835 |
| 2024-02-06 | 2024-02-02 | 39.620 | 580,957 | -12,464 | 3.17% | 23,017,516 |
| 2024-02-05 | 2024-02-01 | 41.790 | 593,421 | -2,536 | 3.24% | 24,799,064 |
| 2024-02-02 | 2024-01-31 | 42.560 | 595,957 | -1,429 | 3.26% | 25,363,930 |
| 2024-02-01 | 2024-01-30 | 43.540 | 597,386 | -643 | 3.26% | 26,010,186 |
| 2024-01-31 | 2024-01-29 | 44.520 | 598,029 | +465 | 3.27% | 26,624,251 |
| 2024-01-30 | 2024-01-26 | 45.080 | 597,564 | +857 | 3.27% | 26,938,185 |
| 2024-01-29 | 2024-01-25 | 44.380 | 596,707 | -86 | 3.26% | 26,481,857 |
| 2024-01-26 | 2024-01-24 | 44.450 | 596,793 | +6,357 | 3.26% | 26,527,449 |
| 2024-01-25 | 2024-01-23 | 45.360 | 590,436 | -4,464 | 3.23% | 26,782,177 |
| 2024-01-24 | 2024-01-22 | 46.130 | 594,900 | +3,750 | 3.25% | 27,442,737 |
| 2024-01-23 | 2024-01-19 | 47.040 | 591,150 | +3,536 | 3.23% | 27,807,696 |
| 2024-01-22 | 2024-01-18 | 46.900 | 587,614 | +785 | 3.21% | 27,559,097 |
| 2024-01-19 | 2024-01-17 | 47.040 | 586,829 | +865 | 3.21% | 27,604,436 |
| 2024-01-18 | 2024-01-16 | 47.810 | 585,964 | +107 | 3.20% | 28,014,939 |
| 2024-01-17 | 2024-01-15 | 47.460 | 585,857 | +1,357 | 3.20% | 27,804,773 |
| 2024-01-16 | 2024-01-12 | 46.830 | 584,500 | +1,857 | 3.19% | 27,372,135 |
| 2024-01-15 | 2024-01-11 | 45.850 | 582,643 | +1,036 | 3.18% | 26,714,182 |
| 2024-01-12 | 2024-01-10 | 44.870 | 581,607 | +107 | 3.18% | 26,096,706 |
| 2024-01-11 | 2024-01-09 | 46.060 | 581,500 | +36 | 3.18% | 26,783,890 |
| 2024-01-10 | 2024-01-08 | 46.830 | 581,464 | +643 | 3.18% | 27,229,959 |
| 2024-01-09 | 2024-01-05 | 47.250 | 580,821 | +21 | 3.17% | 27,443,792 |
| 2024-01-08 | 2024-01-04 | 46.970 | 580,800 | +4,429 | 3.17% | 27,280,176 |
| 2024-01-05 | 2024-01-03 | 47.040 | 576,371 | -215 | 3.15% | 27,112,492 |
| 2024-01-04 | 2024-01-02 | 47.040 | 576,586 | +6,643 | 3.15% | 27,122,605 |
| 2024-01-03 | 2023-12-29 | 46.970 | 569,943 | +5,964 | 3.11% | 26,770,223 |
| 2024-01-02 | 2023-12-28 | 46.200 | 563,979 | +5,572 | 3.08% | 26,055,830 |
| 2023-12-29 | 2023-12-27 | 44.450 | 558,407 | +1,350 | 3.05% | 24,821,191 |
| 2023-12-28 | 2023-12-22 | 43.190 | 557,057 | +3,714 | 3.04% | 24,059,292 |
| 2023-12-27 | 2023-12-21 | 44.310 | 553,343 | +2,536 | 3.02% | 24,518,628 |
| 2023-12-22 | 2023-12-20 | 44.310 | 550,807 | +7,500 | 3.01% | 24,406,258 |
| 2023-12-21 | 2023-12-19 | 46.970 | 543,307 | +34,500 | 2.97% | 25,519,130 |
| 2023-12-20 | 2023-12-18 | 49.630 | 508,807 | -3,286 | 2.78% | 25,252,091 |
| 2023-12-19 | 2023-12-15 | 51.030 | 512,093 | +1,179 | 2.80% | 26,132,106 |
| 2023-12-18 | 2023-12-14 | 51.590 | 510,914 | +143 | 2.79% | 26,358,053 |
| 2023-12-15 | 2023-12-13 | 51.730 | 510,771 | +4,285 | 2.79% | 26,422,184 |
| 2023-12-14 | 2023-12-12 | 51.730 | 506,486 | +2,715 | 2.77% | 26,200,521 |
| 2023-12-13 | 2023-12-11 | 53.900 | 503,771 | -3,643 | 2.75% | 27,153,257 |
| 2023-12-12 | 2023-12-08 | 54.180 | 507,414 | -1,857 | 2.77% | 27,491,691 |
| 2023-12-11 | 2023-12-07 | 54.460 | 509,271 | +1,464 | 2.78% | 27,734,899 |
| 2023-12-08 | 2023-12-06 | 54.180 | 507,807 | +1,143 | 2.78% | 27,512,983 |
| 2023-12-07 | 2023-12-05 | 54.600 | 506,664 | +2,893 | 2.77% | 27,663,854 |
| 2023-12-06 | 2023-12-04 | 54.810 | 503,771 | -2,822 | 2.75% | 27,611,689 |
| 2023-12-05 | 2023-12-01 | 55.020 | 506,593 | +3,593 | 2.77% | 27,872,747 |
| 2023-12-04 | 2023-11-30 | 54.880 | 503,000 | -121 | 2.75% | 27,604,640 |
| 2023-12-01 | 2023-11-29 | 55.020 | 503,121 | -3,179 | 2.75% | 27,681,717 |
| 2023-11-30 | 2023-11-28 | 54.670 | 506,300 | -214 | 2.77% | 27,679,421 |
| 2023-11-29 | 2023-11-27 | 53.900 | 506,514 | +1,393 | 2.77% | 27,301,105 |
| 2023-11-28 | 2023-11-24 | 53.690 | 505,121 | +1,964 | 2.76% | 27,119,946 |
| 2023-11-27 | 2023-11-23 | 53.480 | 503,157 | -2,093 | 2.75% | 26,908,836 |
| 2023-11-24 | 2023-11-22 | 53.620 | 505,250 | +3,357 | 2.76% | 27,091,505 |
| 2023-11-23 | 2023-11-21 | 54.040 | 501,893 | +464 | 2.74% | 27,122,298 |
| 2023-11-22 | 2023-11-20 | 53.550 | 501,429 | +3,822 | 2.74% | 26,851,523 |
| 2023-11-21 | 2023-11-17 | 53.410 | 497,607 | -6,607 | 2.72% | 26,577,190 |
| 2023-11-20 | 2023-11-16 | 53.200 | 504,214 | +2,571 | 2.76% | 26,824,185 |
| 2023-11-17 | 2023-11-15 | 53.620 | 501,643 | +6,836 | 2.74% | 26,898,098 |
| 2023-11-16 | 2023-11-14 | 52.990 | 494,807 | +321 | 2.70% | 26,219,823 |
| 2023-11-15 | 2023-11-13 | 52.010 | 494,486 | +4,179 | 2.70% | 25,718,217 |
| 2023-11-14 | 2023-11-10 | 51.870 | 490,307 | +2,357 | 2.68% | 25,432,224 |
| 2023-11-13 | 2023-11-09 | 52.710 | 487,950 | +7,893 | 2.67% | 25,719,844 |
| 2023-11-10 | 2023-11-08 | 53.200 | 480,057 | -6,107 | 2.62% | 25,539,032 |
| 2023-11-09 | 2023-11-07 | 51.940 | 486,164 | -1,279 | 2.66% | 25,251,358 |
| 2023-11-08 | 2023-11-06 | 51.520 | 487,443 | -1,821 | 2.66% | 25,113,063 |
| 2023-11-07 | 2023-11-03 | 50.960 | 489,264 | +3,678 | 2.67% | 24,932,893 |
| 2023-11-06 | 2023-11-02 | 50.820 | 485,586 | +2,822 | 2.65% | 24,677,481 |
| 2023-11-03 | 2023-11-01 | 50.680 | 482,764 | +5,821 | 2.64% | 24,466,480 |
| 2023-11-02 | 2023-10-31 | 50.190 | 476,943 | +1,136 | 2.61% | 23,937,769 |
| 2023-11-01 | 2023-10-30 | 50.540 | 475,807 | -1,929 | 2.60% | 24,047,286 |
| 2023-10-31 | 2023-10-27 | 50.330 | 477,736 | +5,322 | 2.61% | 24,044,453 |
| 2023-10-30 | 2023-10-26 | 50.120 | 472,414 | +13,428 | 2.58% | 23,677,390 |
| 2023-10-27 | 2023-10-25 | 49.700 | 458,986 | +9,786 | 2.51% | 22,811,604 |
| 2023-10-26 | 2023-10-24 | 48.860 | 449,200 | +5,971 | 2.45% | 21,947,912 |
| 2023-10-25 | 2023-10-20 | 48.580 | 443,229 | +11,679 | 2.42% | 21,532,065 |
| 2023-10-24 | 2023-10-19 | 48.020 | 431,550 | +3,900 | 2.36% | 20,723,031 |
| 2023-10-20 | 2023-10-18 | 46.900 | 427,650 | -36 | 2.34% | 20,056,785 |
| 2023-10-19 | 2023-10-17 | 47.810 | 427,686 | +715 | 2.34% | 20,447,668 |
| 2023-10-18 | 2023-10-16 | 47.950 | 426,971 | +214 | 2.33% | 20,473,259 |
| 2023-10-17 | 2023-10-13 | 47.740 | 426,757 | -664 | 2.33% | 20,373,379 |
| 2023-10-16 | 2023-10-12 | 48.720 | 427,421 | +3,678 | 2.34% | 20,823,951 |
| 2023-10-13 | 2023-10-11 | 49.490 | 423,743 | +1,864 | 2.32% | 20,971,041 |
| 2023-10-12 | 2023-10-10 | 49.000 | 421,879 | +2,429 | 2.31% | 20,672,071 |
| 2023-10-11 | 2023-10-09 | 49.210 | 419,450 | +714 | 2.29% | 20,641,134 |
| 2023-10-03 | 2023-09-28 | 49.630 | 418,736 | +5,715 | 2.29% | 20,781,868 |
| 2023-09-29 | 2023-09-27 | 49.490 | 413,021 | +285 | 2.26% | 20,440,409 |
| 2023-09-28 | 2023-09-26 | 50.050 | 412,736 | +465 | 2.26% | 20,657,437 |
| 2023-09-27 | 2023-09-25 | 50.750 | 412,271 | +571 | 2.25% | 20,922,753 |
| 2023-09-26 | 2023-09-22 | 50.260 | 411,700 | +2,286 | 2.25% | 20,692,042 |
| 2023-09-25 | 2023-09-21 | 51.100 | 409,414 | +750 | 2.24% | 20,921,055 |
| 2023-09-22 | 2023-09-20 | 51.800 | 408,664 | +143 | 2.23% | 21,168,795 |
| 2023-09-21 | 2023-09-19 | 51.940 | 408,521 | -572 | 2.23% | 21,218,581 |
| 2023-09-20 | 2023-09-18 | 51.590 | 409,093 | -1,786 | 2.24% | 21,105,108 |
| 2023-09-19 | 2023-09-15 | 52.570 | 410,879 | +3,858 | 2.25% | 21,599,909 |
| 2023-09-18 | 2023-09-14 | 51.800 | 407,021 | +3,107 | 2.22% | 21,083,688 |
| 2023-09-15 | 2023-09-13 | 51.590 | 403,914 | +5,893 | 2.21% | 20,837,923 |
| 2023-09-14 | 2023-09-12 | 52.780 | 398,021 | +2,964 | 2.18% | 21,007,548 |
| 2023-09-13 | 2023-09-11 | 52.850 | 395,057 | +4,750 | 2.16% | 20,878,762 |
| 2023-09-12 | 2023-09-07 | 51.800 | 390,307 | +4,393 | 2.13% | 20,217,903 |
| 2023-09-11 | 2023-09-06 | 52.290 | 385,914 | +9,821 | 2.11% | 20,179,443 |
| 2023-09-07 | 2023-09-05 | 53.340 | 376,093 | +1,643 | 2.06% | 20,060,801 |
| 2023-09-06 | 2023-09-04 | 53.410 | 374,450 | +3,464 | 2.05% | 19,999,374 |
| 2023-09-05 | 2023-08-31 | 53.200 | 370,986 | +2,322 | 2.03% | 19,736,455 |
| 2023-09-04 | 2023-08-30 | 52.920 | 368,664 | +12,107 | 2.01% | 19,509,699 |
| 2023-08-31 | 2023-08-29 | 52.570 | 356,557 | +614 | 1.95% | 18,744,201 |
| 2023-08-30 | 2023-08-28 | 51.730 | 355,943 | +7,072 | 1.95% | 18,412,931 |
| 2023-08-29 | 2023-08-25 | 53.900 | 348,871 | -393 | 1.91% | 18,804,147 |
| 2023-08-28 | 2023-08-24 | 54.600 | 349,264 | +328 | 1.91% | 19,069,814 |
| 2023-08-25 | 2023-08-23 | 54.250 | 348,936 | +4,072 | 1.91% | 18,929,778 |
| 2023-08-24 | 2023-08-22 | 53.130 | 344,864 | +857 | 1.88% | 18,322,624 |
| 2023-08-23 | 2023-08-21 | 52.500 | 344,007 | -3,143 | 1.88% | 18,060,367 |
| 2023-08-22 | 2023-08-18 | 54.670 | 347,150 | +10,500 | 1.90% | 18,978,690 |
| 2023-08-21 | 2023-08-17 | 56.630 | 336,650 | -5,671 | 1.84% | 19,064,489 |
| 2023-08-18 | 2023-08-16 | 56.000 | 342,321 | +71 | 1.87% | 19,169,976 |
| 2023-08-17 | 2023-08-15 | 57.610 | 342,250 | +5,750 | 1.87% | 19,717,022 |
| 2023-08-16 | 2023-08-14 | 57.400 | 336,500 | +1,000 | 1.84% | 19,315,100 |
| 2023-08-15 | 2023-08-11 | 56.210 | 335,500 | -6,750 | 1.83% | 18,858,455 |
| 2023-08-14 | 2023-08-10 | 58.100 | 342,250 | +2,107 | 1.87% | 19,884,725 |
| 2023-08-11 | 2023-08-09 | 56.140 | 340,143 | -6,428 | 1.86% | 19,095,628 |
| 2023-08-10 | 2023-08-08 | 58.170 | 346,571 | +9,414 | 1.89% | 20,160,035 |
| 2023-08-09 | 2023-08-07 | 54.670 | 337,157 | -1,214 | 1.84% | 18,432,373 |
| 2023-08-08 | 2023-08-04 | 55.860 | 338,371 | -2,393 | 1.85% | 18,901,404 |
| 2023-08-07 | 2023-08-03 | 55.580 | 340,764 | -3,957 | 1.86% | 18,939,663 |
| 2023-08-04 | 2023-08-02 | 56.210 | 344,721 | +785 | 1.88% | 19,376,767 |
| 2023-08-03 | 2023-08-01 | 56.560 | 343,936 | -750 | 1.88% | 19,453,020 |
| 2023-08-02 | 2023-07-31 | 57.610 | 344,686 | +8,643 | 1.88% | 19,857,360 |
| 2023-08-01 | 2023-07-28 | 56.840 | 336,043 | +8,536 | 1.84% | 19,100,684 |
| 2023-07-31 | 2023-07-27 | 55.790 | 327,507 | +321 | 1.79% | 18,271,616 |
| 2023-07-28 | 2023-07-26 | 55.930 | 327,186 | -17,928 | 1.79% | 18,299,513 |
| 2023-07-27 | 2023-07-25 | 57.400 | 345,114 | +500 | 1.89% | 19,809,544 |
| 2023-07-26 | 2023-07-24 | 56.000 | 344,614 | -2,322 | 1.88% | 19,298,384 |
| 2023-07-25 | 2023-07-21 | 58.660 | 346,936 | +7,607 | 1.90% | 20,351,266 |
| 2023-07-24 | 2023-07-20 | 59.990 | 339,329 | -4,492 | 1.85% | 20,356,347 |
| 2023-07-21 | 2023-07-19 | 59.920 | 343,821 | -27,786 | 1.88% | 20,601,754 |
| 2023-07-20 | 2023-07-18 | 63.350 | 371,607 | +49,621 | 2.03% | 23,541,303 |
| 2023-07-19 | 2023-07-14 | 58.380 | 321,986 | -33,885 | 1.76% | 18,797,543 |
| 2023-07-18 | 2023-07-13 | 53.340 | 355,871 | -2,500 | 1.94% | 18,982,159 |
| 2023-07-14 | 2023-07-12 | 54.180 | 358,371 | +6,900 | 1.96% | 19,416,541 |
| 2023-07-13 | 2023-07-11 | 53.480 | 351,471 | +285 | 1.92% | 18,796,669 |
| 2023-07-12 | 2023-07-10 | 54.110 | 351,186 | -64 | 1.92% | 19,002,674 |
| 2023-07-11 | 2023-07-07 | 54.670 | 351,250 | +4,107 | 1.92% | 19,202,837 |
| 2023-07-10 | 2023-07-06 | 54.740 | 347,143 | +3,214 | 1.90% | 19,002,608 |
| 2023-07-07 | 2023-07-05 | 55.720 | 343,929 | -2,214 | 1.88% | 19,163,724 |
| 2023-07-06 | 2023-07-04 | 57.400 | 346,143 | +78,929 | 1.89% | 19,868,608 |
| 2023-07-05 | 2023-07-03 | 58.100 | 267,214 | +4,678 | 2.04% | 15,525,133 |
| 2023-07-04 | 2023-06-30 | 58.170 | 262,536 | +5,715 | 2.01% | 15,271,719 |
| 2023-07-03 | 2023-06-29 | 58.730 | 256,821 | -1,036 | 1.96% | 15,083,097 |
| 2023-06-30 | 2023-06-28 | 58.800 | 257,857 | -4,929 | 1.97% | 15,161,992 |
| 2023-06-29 | 2023-06-27 | 57.260 | 262,786 | +18,107 | 2.01% | 15,047,126 |
| 2023-06-28 | 2023-06-26 | 53.130 | 244,679 | -12,857 | 1.87% | 12,999,795 |
| 2023-06-26 | 2023-06-21 | 55.300 | 257,536 | +44,322 | 1.97% | 14,241,741 |
| 2023-06-23 | 2023-06-20 | 97.902 | 213,214 | +2,143 | 1.63% | 20,874,077 |
| 2023-06-21 | 2023-06-19 | 97.216 | 211,071 | +59,923 | 1.61% | 20,519,478 |
| 2023-06-20 | 2023-06-16 | 98.588 | 151,148 | -1,480 | 1.62% | 14,901,379 |
| 2023-06-19 | 2023-06-15 | 97.608 | 152,628 | +2,781 | 1.63% | 14,897,714 |
| 2023-06-16 | 2023-06-14 | 97.510 | 149,847 | +3,520 | 1.61% | 14,611,581 |
| 2023-06-15 | 2023-06-13 | 94.178 | 146,327 | +511 | 1.57% | 13,780,784 |
| 2023-06-14 | 2023-06-12 | 93.786 | 145,816 | +2,092 | 1.56% | 13,675,499 |
| 2023-06-13 | 2023-06-09 | 94.374 | 143,724 | -128 | 1.54% | 13,563,809 |
| 2023-06-12 | 2023-06-08 | 93.198 | 143,852 | +1,531 | 1.54% | 13,406,719 |
| 2023-06-09 | 2023-06-07 | 93.296 | 142,321 | -7,730 | 1.52% | 13,277,980 |
| 2023-06-08 | 2023-06-06 | 95.648 | 150,051 | -1,046 | 1.61% | 14,352,078 |
| 2023-06-07 | 2023-06-05 | 95.648 | 151,097 | -5,051 | 1.62% | 14,452,126 |
| 2023-06-06 | 2023-06-02 | 95.256 | 156,148 | +1,556 | 1.67% | 14,874,034 |
| 2023-06-05 | 2023-06-01 | 94.962 | 154,592 | +153 | 1.66% | 14,680,366 |
| 2023-06-02 | 2023-05-31 | 94.962 | 154,439 | +1,072 | 1.65% | 14,665,836 |
| 2023-06-01 | 2023-05-30 | 94.472 | 153,367 | -1,174 | 1.64% | 14,488,887 |
| 2023-05-31 | 2023-05-29 | 91.728 | 154,541 | +2,296 | 1.66% | 14,175,737 |
| 2023-05-30 | 2023-05-25 | 92.806 | 152,245 | +2,015 | 1.63% | 14,129,249 |
| 2023-05-29 | 2023-05-24 | 93.296 | 150,230 | +511 | 1.61% | 14,015,858 |
| 2023-05-25 | 2023-05-23 | 93.100 | 149,719 | +2,576 | 1.60% | 13,938,839 |
| 2023-05-24 | 2023-05-22 | 93.590 | 147,143 | +536 | 1.58% | 13,771,113 |
| 2023-05-23 | 2023-05-19 | 93.100 | 146,607 | +663 | 1.57% | 13,649,112 |
| 2023-05-22 | 2023-05-18 | 93.786 | 145,944 | +842 | 1.56% | 13,687,504 |
| 2023-05-19 | 2023-05-17 | 94.080 | 145,102 | +102 | 1.55% | 13,651,196 |
| 2023-05-18 | 2023-05-16 | 96.628 | 145,000 | +357 | 1.55% | 14,011,060 |
| 2023-05-17 | 2023-05-15 | 96.824 | 144,643 | +230 | 1.55% | 14,004,914 |
| 2023-05-16 | 2023-05-12 | 97.314 | 144,413 | +3,112 | 1.55% | 14,053,407 |
| 2023-05-15 | 2023-05-11 | 97.118 | 141,301 | +4,974 | 1.51% | 13,722,871 |
| 2023-05-12 | 2023-05-10 | 96.824 | 136,327 | -994 | 1.46% | 13,199,725 |
| 2023-05-11 | 2023-05-09 | 96.726 | 137,321 | +1,224 | 1.47% | 13,282,511 |
| 2023-05-10 | 2023-05-08 | 97.902 | 136,097 | +3,827 | 1.46% | 13,324,168 |
| 2023-05-08 | 2023-05-04 | 97.804 | 132,270 | +5,229 | 1.42% | 12,936,535 |
| 2023-05-03 | 2023-04-28 | 98.000 | 127,041 | +8,163 | 1.36% | 12,450,018 |
| 2023-05-02 | 2023-04-27 | 98.490 | 118,878 | +15,307 | 1.27% | 11,708,294 |
| 2023-04-28 | 2023-04-26 | 101.626 | 103,571 | -995 | 1.11% | 10,525,506 |
| 2023-04-27 | 2023-04-25 | 100.940 | 104,566 | +2,806 | 1.12% | 10,554,892 |
| 2023-04-26 | 2023-04-24 | 107.114 | 101,760 | +14,515 | 1.09% | 10,899,921 |
| 2023-04-25 | 2023-04-21 | 115.444 | 87,245 | +1,582 | 0.93% | 10,071,912 |
| 2023-04-24 | 2023-04-20 | 115.738 | 85,663 | -1,607 | 0.92% | 9,914,464 |
| 2023-04-21 | 2023-04-19 | 117.012 | 87,270 | +612 | 0.93% | 10,211,637 |
| 2023-04-20 | 2023-04-18 | 116.816 | 86,658 | +408 | 0.93% | 10,123,041 |
| 2023-04-19 | 2023-04-17 | 119.364 | 86,250 | +281 | 0.92% | 10,295,145 |
| 2023-04-18 | 2023-04-14 | 117.992 | 85,969 | -2,730 | 0.92% | 10,143,654 |
| 2023-04-17 | 2023-04-13 | 117.404 | 88,699 | +4,566 | 0.95% | 10,413,617 |
| 2023-04-14 | 2023-04-12 | 117.110 | 84,133 | +2,041 | 0.90% | 9,852,816 |
| 2023-04-13 | 2023-04-11 | 116.914 | 82,092 | +4,286 | 0.88% | 9,597,704 |
| 2023-04-12 | 2023-04-06 | 116.914 | 77,806 | -740 | 0.83% | 9,096,611 |
| 2023-04-11 | 2023-04-04 | 117.502 | 78,546 | +204 | 0.84% | 9,229,312 |
| 2023-04-06 | 2023-04-03 | 118.580 | 78,342 | +1,148 | 0.84% | 9,289,794 |
| 2023-04-04 | 2023-03-31 | 117.992 | 77,194 | +7,602 | 0.83% | 9,108,274 |
| 2023-04-03 | 2023-03-30 | 119.560 | 69,592 | +1,505 | 0.75% | 8,320,420 |
| 2023-03-31 | 2023-03-29 | 119.070 | 68,087 | +5,077 | 0.73% | 8,107,119 |
| 2023-03-30 | 2023-03-28 | 118.972 | 63,010 | -357 | 0.67% | 7,496,426 |
| 2023-03-29 | 2023-03-27 | 118.090 | 63,367 | +2,678 | 0.68% | 7,483,009 |
| 2023-03-28 | 2023-03-24 | 116.424 | 60,689 | +459 | 0.65% | 7,065,656 |
| 2023-03-27 | 2023-03-23 | 117.698 | 60,230 | -586 | 0.65% | 7,088,951 |
| 2023-03-24 | 2023-03-22 | 116.032 | 60,816 | +3,597 | 0.65% | 7,056,602 |
| 2023-03-23 | 2023-03-21 | 117.600 | 57,219 | +408 | 0.61% | 6,728,954 |
| 2023-03-22 | 2023-03-20 | 116.522 | 56,811 | -740 | 0.61% | 6,619,731 |
| 2023-03-21 | 2023-03-17 | 116.522 | 57,551 | -332 | 0.62% | 6,705,958 |
| 2023-03-20 | 2023-03-16 | 115.052 | 57,883 | +4,312 | 0.62% | 6,659,555 |
| 2023-03-17 | 2023-03-15 | 117.208 | 53,571 | -6,837 | 0.57% | 6,278,950 |
| 2023-03-16 | 2023-03-14 | 116.130 | 60,408 | +1,071 | 0.65% | 7,015,181 |
| 2023-03-15 | 2023-03-13 | 117.600 | 59,337 | -6,785 | 0.64% | 6,978,031 |
| 2023-03-14 | 2023-03-10 | 117.600 | 66,122 | -128 | 0.71% | 7,775,947 |
| 2023-03-13 | 2023-03-09 | 119.070 | 66,250 | +2,194 | 0.71% | 7,888,388 |
| 2023-03-10 | 2023-03-08 | 117.600 | 64,056 | +6,199 | 0.69% | 7,532,986 |
| 2023-03-09 | 2023-03-07 | 118.580 | 57,857 | +1,071 | 0.62% | 6,860,683 |
| 2023-03-08 | 2023-03-06 | 119.854 | 56,786 | -3,928 | 0.61% | 6,806,029 |
| 2023-03-07 | 2023-03-03 | 121.030 | 60,714 | +4,209 | 0.65% | 7,348,215 |
| 2023-03-06 | 2023-03-02 | 121.128 | 56,505 | +6,173 | 0.61% | 6,844,338 |
| 2023-03-03 | 2023-03-01 | 120.540 | 50,332 | +358 | 0.54% | 6,067,019 |
| 2023-03-02 | 2023-02-28 | 118.580 | 49,974 | +790 | 0.54% | 5,925,917 |
| 2023-03-01 | 2023-02-27 | 118.678 | 49,184 | +102 | 0.53% | 5,837,059 |
| 2023-02-28 | 2023-02-24 | 119.952 | 49,082 | +689 | 0.53% | 5,887,484 |
| 2023-02-27 | 2023-02-23 | 118.776 | 48,393 | +18,750 | 0.52% | 5,747,927 |
| 2023-02-24 | 2023-02-22 | 119.364 | 29,643 | +2,271 | 0.32% | 3,538,307 |
| 2023-02-23 | 2023-02-21 | 118.482 | 27,372 | +1,352 | 0.29% | 3,243,089 |
| 2023-02-22 | 2023-02-20 | 123.088 | 26,020 | +26,020 | 0.28% | 3,202,750 |
| 2023-01-16 | 2023-01-12 | 117.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy