History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 252,018 | +0 | 0.70% | 7,550,459 |
| 2025-10-13 | 2025-10-09 | 31.540 | 252,018 | +0 | 0.70% | 7,948,648 |
| 2025-10-10 | 2025-10-08 | 32.200 | 252,018 | +11,500 | 0.70% | 8,114,980 |
| 2025-10-09 | 2025-10-06 | 32.000 | 240,518 | +72,100 | 0.67% | 7,696,576 |
| 2025-10-08 | 2025-10-03 | 33.400 | 168,418 | -68,990 | 0.47% | 5,625,161 |
| 2025-10-06 | 2025-10-02 | 29.700 | 237,408 | +23,050 | 0.66% | 7,051,018 |
| 2025-10-03 | 2025-09-30 | 30.820 | 214,358 | +9,200 | 0.60% | 6,606,514 |
| 2025-10-02 | 2025-09-29 | 29.880 | 205,158 | -69,600 | 0.57% | 6,130,121 |
| 2025-09-30 | 2025-09-26 | 27.540 | 274,758 | +46,450 | 0.77% | 7,566,835 |
| 2025-09-29 | 2025-09-25 | 27.700 | 228,308 | +29,400 | 0.64% | 6,324,132 |
| 2025-09-26 | 2025-09-24 | 29.580 | 198,908 | +32,000 | 0.55% | 5,883,699 |
| 2025-09-25 | 2025-09-23 | 30.740 | 166,908 | +6,476 | 0.47% | 5,130,752 |
| 2025-09-24 | 2025-09-22 | 30.420 | 160,432 | -12,750 | 0.45% | 4,880,341 |
| 2025-09-23 | 2025-09-19 | 25.780 | 173,182 | -6,000 | 0.48% | 4,464,632 |
| 2025-09-22 | 2025-09-18 | 29.360 | 179,182 | +107,758 | 0.50% | 5,260,784 |
| 2025-09-19 | 2025-09-17 | 23.820 | 71,424 | +500 | 0.20% | 1,701,320 |
| 2025-09-18 | 2025-09-16 | 23.500 | 70,924 | +2,850 | 0.20% | 1,666,714 |
| 2025-09-17 | 2025-09-15 | 23.460 | 68,074 | -650 | 0.19% | 1,597,016 |
| 2025-09-16 | 2025-09-12 | 23.480 | 68,724 | +1,550 | 0.19% | 1,613,640 |
| 2025-09-15 | 2025-09-11 | 23.920 | 67,174 | +1,350 | 0.19% | 1,606,802 |
| 2025-09-12 | 2025-09-10 | 23.500 | 65,824 | -3,100 | 0.18% | 1,546,864 |
| 2025-09-11 | 2025-09-09 | 23.780 | 68,924 | +250 | 0.19% | 1,639,013 |
| 2025-09-10 | 2025-09-08 | 24.140 | 68,674 | +1,152 | 0.19% | 1,657,790 |
| 2025-09-09 | 2025-09-05 | 24.800 | 67,522 | -3,400 | 0.19% | 1,674,546 |
| 2025-09-08 | 2025-09-04 | 23.760 | 70,922 | +1,100 | 0.20% | 1,685,107 |
| 2025-09-05 | 2025-09-03 | 24.480 | 69,822 | -10,000 | 0.19% | 1,709,243 |
| 2025-09-03 | 2025-09-01 | 25.660 | 79,822 | +7,850 | 0.22% | 2,048,233 |
| 2025-09-02 | 2025-08-29 | 24.960 | 71,972 | -4,350 | 0.20% | 1,796,421 |
| 2025-09-01 | 2025-08-28 | 24.800 | 76,322 | -1,200 | 0.21% | 1,892,786 |
| 2025-08-29 | 2025-08-27 | 25.440 | 77,522 | +1,700 | 0.22% | 1,972,160 |
| 2025-08-28 | 2025-08-26 | 26.040 | 75,822 | -3,000 | 0.21% | 1,974,405 |
| 2025-08-27 | 2025-08-25 | 26.260 | 78,822 | -1,510 | 0.22% | 2,069,866 |
| 2025-08-26 | 2025-08-22 | 25.960 | 80,332 | +600 | 0.22% | 2,085,419 |
| 2025-08-25 | 2025-08-21 | 26.060 | 79,732 | -1,650 | 0.22% | 2,077,816 |
| 2025-08-22 | 2025-08-20 | 26.100 | 81,382 | +1,000 | 0.23% | 2,124,070 |
| 2025-08-21 | 2025-08-19 | 26.500 | 80,382 | +6,850 | 0.22% | 2,130,123 |
| 2025-08-20 | 2025-08-18 | 26.120 | 73,532 | +1,700 | 0.21% | 1,920,656 |
| 2025-08-19 | 2025-08-15 | 25.640 | 71,832 | +1,150 | 0.20% | 1,841,772 |
| 2025-08-18 | 2025-08-14 | 25.020 | 70,682 | +6,150 | 0.20% | 1,768,464 |
| 2025-08-15 | 2025-08-13 | 26.060 | 64,532 | +100 | 0.18% | 1,681,704 |
| 2025-08-14 | 2025-08-12 | 25.720 | 64,432 | -50 | 0.18% | 1,657,191 |
| 2025-08-13 | 2025-08-11 | 25.800 | 64,482 | +2,600 | 0.18% | 1,663,636 |
| 2025-08-12 | 2025-08-08 | 25.140 | 61,882 | -2,700 | 0.17% | 1,555,713 |
| 2025-08-11 | 2025-08-07 | 25.460 | 64,582 | +400 | 0.18% | 1,644,258 |
| 2025-08-07 | 2025-08-05 | 25.260 | 64,182 | -4,000 | 0.18% | 1,621,237 |
| 2025-08-04 | 2025-07-31 | 24.950 | 68,182 | +50 | 0.19% | 1,701,141 |
| 2025-08-01 | 2025-07-30 | 24.850 | 68,132 | +150 | 0.19% | 1,693,080 |
| 2025-07-31 | 2025-07-29 | 26.000 | 67,982 | -7,950 | 0.19% | 1,767,532 |
| 2025-07-30 | 2025-07-28 | 26.500 | 75,932 | -1,078 | 0.21% | 2,012,198 |
| 2025-07-29 | 2025-07-25 | 26.450 | 77,010 | +2,100 | 0.21% | 2,036,914 |
| 2025-07-28 | 2025-07-24 | 25.800 | 74,910 | -500 | 0.21% | 1,932,678 |
| 2025-07-25 | 2025-07-23 | 24.700 | 75,410 | +500 | 0.21% | 1,862,627 |
| 2025-07-24 | 2025-07-22 | 25.050 | 74,910 | -1,500 | 0.21% | 1,876,496 |
| 2025-07-23 | 2025-07-21 | 25.050 | 76,410 | +1,500 | 0.21% | 1,914,070 |
| 2025-07-22 | 2025-07-18 | 24.850 | 74,910 | +500 | 0.21% | 1,861,514 |
| 2025-07-18 | 2025-07-16 | 24.850 | 74,410 | -50 | 0.21% | 1,849,088 |
| 2025-07-17 | 2025-07-15 | 24.900 | 74,460 | -8,800 | 0.21% | 1,854,054 |
| 2025-07-16 | 2025-07-14 | 25.850 | 83,260 | -4,850 | 0.23% | 2,152,271 |
| 2025-07-15 | 2025-07-11 | 25.300 | 88,110 | +8,250 | 0.25% | 2,229,183 |
| 2025-07-14 | 2025-07-10 | 25.100 | 79,860 | +3,594 | 0.22% | 2,004,486 |
| 2025-07-11 | 2025-07-09 | 24.150 | 76,266 | +3,800 | 0.21% | 1,841,824 |
| 2025-07-09 | 2025-07-07 | 23.350 | 72,466 | +1,500 | 0.20% | 1,692,081 |
| 2025-07-08 | 2025-07-04 | 23.800 | 70,966 | +350 | 0.20% | 1,688,991 |
| 2025-07-07 | 2025-07-03 | 24.450 | 70,616 | -12,700 | 0.20% | 1,726,561 |
| 2025-07-04 | 2025-07-02 | 22.850 | 83,316 | +1,450 | 0.23% | 1,903,771 |
| 2025-07-03 | 2025-06-30 | 22.500 | 81,866 | -350 | 0.23% | 1,841,985 |
| 2025-07-02 | 2025-06-27 | 22.450 | 82,216 | +2,050 | 0.23% | 1,845,749 |
| 2025-06-30 | 2025-06-26 | 22.650 | 80,166 | -2,550 | 0.22% | 1,815,760 |
| 2025-06-27 | 2025-06-25 | 23.150 | 82,716 | +9,550 | 0.23% | 1,914,875 |
| 2025-06-25 | 2025-06-23 | 22.600 | 73,166 | -2,500 | 0.20% | 1,653,552 |
| 2025-06-24 | 2025-06-20 | 22.350 | 75,666 | -6,450 | 0.21% | 1,691,135 |
| 2025-06-20 | 2025-06-18 | 23.500 | 82,116 | -12,100 | 0.23% | 1,929,726 |
| 2025-06-19 | 2025-06-17 | 22.900 | 94,216 | +18,050 | 0.26% | 2,157,546 |
| 2025-06-18 | 2025-06-16 | 22.650 | 76,166 | +1,400 | 0.21% | 1,725,160 |
| 2025-06-17 | 2025-06-13 | 22.500 | 74,766 | -1,750 | 0.21% | 1,682,235 |
| 2025-06-16 | 2025-06-12 | 23.300 | 76,516 | +1,250 | 0.21% | 1,782,823 |
| 2025-06-13 | 2025-06-11 | 23.700 | 75,266 | -1,050 | 0.21% | 1,783,804 |
| 2025-06-12 | 2025-06-10 | 23.500 | 76,316 | +2,300 | 0.21% | 1,793,426 |
| 2025-06-11 | 2025-06-09 | 23.500 | 74,016 | +800 | 0.21% | 1,739,376 |
| 2025-06-10 | 2025-06-06 | 23.750 | 73,216 | -13,900 | 0.20% | 1,738,880 |
| 2025-06-09 | 2025-06-05 | 23.150 | 87,116 | -50 | 0.24% | 2,016,735 |
| 2025-06-06 | 2025-06-04 | 22.650 | 87,166 | -2,450 | 0.24% | 1,974,310 |
| 2025-06-05 | 2025-06-03 | 22.500 | 89,616 | +800 | 0.25% | 2,016,360 |
| 2025-06-03 | 2025-05-30 | 22.450 | 88,816 | -2,700 | 0.25% | 1,993,919 |
| 2025-06-02 | 2025-05-29 | 21.650 | 91,516 | +550 | 0.26% | 1,981,321 |
| 2025-05-30 | 2025-05-28 | 21.400 | 90,966 | +1,750 | 0.25% | 1,946,672 |
| 2025-05-29 | 2025-05-27 | 21.900 | 89,216 | +1,000 | 0.25% | 1,953,830 |
| 2025-05-28 | 2025-05-26 | 22.200 | 88,216 | +4,500 | 0.25% | 1,958,395 |
| 2025-05-27 | 2025-05-23 | 22.150 | 83,716 | -2,050 | 0.23% | 1,854,309 |
| 2025-05-26 | 2025-05-22 | 22.350 | 85,766 | +8,100 | 0.24% | 1,916,870 |
| 2025-05-23 | 2025-05-21 | 23.000 | 77,666 | -4,500 | 0.22% | 1,786,318 |
| 2025-05-22 | 2025-05-20 | 23.150 | 82,166 | -8,100 | 0.23% | 1,902,143 |
| 2025-05-21 | 2025-05-19 | 22.950 | 90,266 | +5,002 | 0.25% | 2,071,605 |
| 2025-05-20 | 2025-05-16 | 22.750 | 85,264 | -1,030 | 0.24% | 1,939,756 |
| 2025-05-19 | 2025-05-15 | 22.900 | 86,294 | -2,950 | 0.24% | 1,976,133 |
| 2025-05-16 | 2025-05-14 | 23.150 | 89,244 | +900 | 0.25% | 2,065,999 |
| 2025-05-15 | 2025-05-13 | 23.550 | 88,344 | -4,600 | 0.25% | 2,080,501 |
| 2025-05-14 | 2025-05-12 | 23.850 | 92,944 | +3,250 | 0.26% | 2,216,714 |
| 2025-05-13 | 2025-05-09 | 22.950 | 89,694 | -1,000 | 0.25% | 2,058,477 |
| 2025-05-12 | 2025-05-08 | 22.900 | 90,694 | -2,250 | 0.25% | 2,076,893 |
| 2025-05-09 | 2025-05-07 | 23.000 | 92,944 | -1,550 | 0.26% | 2,137,712 |
| 2025-05-08 | 2025-05-06 | 23.100 | 94,494 | +20,050 | 0.26% | 2,182,811 |
| 2025-05-07 | 2025-05-02 | 22.400 | 74,444 | +250 | 0.21% | 1,667,546 |
| 2025-05-06 | 2025-04-30 | 22.700 | 74,194 | +450 | 0.21% | 1,684,204 |
| 2025-05-02 | 2025-04-29 | 22.600 | 73,744 | +3,100 | 0.21% | 1,666,614 |
| 2025-04-30 | 2025-04-28 | 22.350 | 70,644 | +1,200 | 0.20% | 1,578,893 |
| 2025-04-29 | 2025-04-25 | 22.850 | 69,444 | +1,500 | 0.19% | 1,586,795 |
| 2025-04-28 | 2025-04-24 | 23.300 | 67,944 | +300 | 0.19% | 1,583,095 |
| 2025-04-25 | 2025-04-23 | 23.150 | 67,644 | -6,950 | 0.19% | 1,565,959 |
| 2025-04-24 | 2025-04-22 | 22.300 | 74,594 | +7,150 | 0.21% | 1,663,446 |
| 2025-04-23 | 2025-04-17 | 22.000 | 67,444 | -3,650 | 0.19% | 1,483,768 |
| 2025-04-22 | 2025-04-16 | 23.000 | 71,094 | +4,000 | 0.20% | 1,635,162 |
| 2025-04-16 | 2025-04-14 | 22.800 | 67,094 | +350 | 0.19% | 1,529,743 |
| 2025-04-15 | 2025-04-11 | 22.250 | 66,744 | +1,000 | 0.19% | 1,485,054 |
| 2025-04-14 | 2025-04-10 | 22.200 | 65,744 | +100 | 0.18% | 1,459,517 |
| 2025-04-11 | 2025-04-09 | 21.650 | 65,644 | +1,850 | 0.18% | 1,421,193 |
| 2025-04-10 | 2025-04-08 | 20.850 | 63,794 | +300 | 0.18% | 1,330,105 |
| 2025-04-09 | 2025-04-07 | 19.780 | 63,494 | -5,100 | 0.18% | 1,255,911 |
| 2025-04-08 | 2025-04-03 | 24.450 | 68,594 | +8,000 | 0.19% | 1,677,123 |
| 2025-04-07 | 2025-04-02 | 24.100 | 60,594 | +450 | 0.17% | 1,460,315 |
| 2025-04-03 | 2025-04-01 | 24.350 | 60,144 | -2,400 | 0.17% | 1,464,506 |
| 2025-04-02 | 2025-03-31 | 24.250 | 62,544 | -10,200 | 0.17% | 1,516,692 |
| 2025-04-01 | 2025-03-28 | 25.050 | 72,744 | +6,650 | 0.20% | 1,822,237 |
| 2025-03-31 | 2025-03-27 | 24.250 | 66,094 | -1,350 | 0.18% | 1,602,780 |
| 2025-03-28 | 2025-03-26 | 25.800 | 67,444 | +900 | 0.19% | 1,740,055 |
| 2025-03-27 | 2025-03-25 | 25.300 | 66,544 | +7,900 | 0.19% | 1,683,563 |
| 2025-03-26 | 2025-03-24 | 26.850 | 58,644 | -1,400 | 0.16% | 1,574,591 |
| 2025-03-25 | 2025-03-21 | 28.700 | 60,044 | -10,950 | 0.17% | 1,723,263 |
| 2025-03-24 | 2025-03-20 | 26.800 | 70,994 | +6,500 | 0.20% | 1,902,639 |
| 2025-03-21 | 2025-03-19 | 23.800 | 64,494 | +2,150 | 0.18% | 1,534,957 |
| 2025-03-20 | 2025-03-18 | 23.750 | 62,344 | +2,800 | 0.17% | 1,480,670 |
| 2025-03-19 | 2025-03-17 | 23.650 | 59,544 | -2,600 | 0.17% | 1,408,216 |
| 2025-03-18 | 2025-03-14 | 24.800 | 62,144 | -23,950 | 0.17% | 1,541,171 |
| 2025-03-17 | 2025-03-13 | 27.550 | 86,094 | +26,078 | 0.24% | 2,371,890 |
| 2025-03-14 | 2025-03-12 | 31.600 | 60,016 | -23,600 | 0.17% | 1,896,506 |
| 2025-03-13 | 2025-03-11 | 27.950 | 83,616 | -17,600 | 0.23% | 2,337,067 |
| 2025-03-11 | 2025-03-07 | 28.100 | 101,216 | +18,002 | 0.28% | 2,844,170 |
| 2025-03-10 | 2025-03-06 | 28.100 | 83,214 | -13,248 | 0.23% | 2,338,313 |
| 2025-03-07 | 2025-03-05 | 28.950 | 96,462 | +10,150 | 0.27% | 2,792,575 |
| 2025-03-06 | 2025-03-04 | 27.200 | 86,312 | +2,950 | 0.24% | 2,347,686 |
| 2025-03-05 | 2025-03-03 | 26.250 | 83,362 | -3,530 | 0.23% | 2,188,252 |
| 2025-03-04 | 2025-02-28 | 25.650 | 86,892 | +6,950 | 0.24% | 2,228,780 |
| 2025-03-03 | 2025-02-27 | 27.750 | 79,942 | -51,622 | 0.22% | 2,218,390 |
| 2025-02-28 | 2025-02-26 | 21.150 | 131,564 | +2,500 | 0.37% | 2,782,579 |
| 2025-02-26 | 2025-02-24 | 20.950 | 129,064 | -350 | 0.36% | 2,703,891 |
| 2025-02-25 | 2025-02-21 | 20.850 | 129,414 | +800 | 0.36% | 2,698,282 |
| 2025-02-24 | 2025-02-20 | 20.850 | 128,614 | +250 | 0.36% | 2,681,602 |
| 2025-02-21 | 2025-02-19 | 20.850 | 128,364 | -1,440 | 0.36% | 2,676,389 |
| 2025-02-20 | 2025-02-18 | 20.800 | 129,804 | -5,950 | 0.36% | 2,699,923 |
| 2025-02-19 | 2025-02-17 | 20.450 | 135,754 | -12,950 | 0.38% | 2,776,169 |
| 2025-02-18 | 2025-02-14 | 20.200 | 148,704 | -350 | 0.41% | 3,003,821 |
| 2025-02-17 | 2025-02-13 | 19.940 | 149,054 | -750 | 0.42% | 2,972,137 |
| 2025-02-14 | 2025-02-12 | 20.150 | 149,804 | -250 | 0.42% | 3,018,551 |
| 2025-02-12 | 2025-02-10 | 20.300 | 150,054 | -1,550 | 0.42% | 3,046,096 |
| 2025-02-11 | 2025-02-07 | 20.100 | 151,604 | -510 | 0.42% | 3,047,240 |
| 2025-02-03 | 2025-01-24 | 19.560 | 152,114 | -200 | 0.42% | 2,975,350 |
| 2025-01-27 | 2025-01-23 | 19.280 | 152,314 | +250 | 0.42% | 2,936,614 |
| 2025-01-24 | 2025-01-22 | 19.360 | 152,064 | -2,500 | 0.42% | 2,943,959 |
| 2025-01-23 | 2025-01-21 | 19.720 | 154,564 | +500 | 0.43% | 3,048,002 |
| 2025-01-22 | 2025-01-20 | 19.760 | 154,064 | +950 | 0.43% | 3,044,305 |
| 2025-01-21 | 2025-01-17 | 19.620 | 153,114 | +200 | 0.43% | 3,004,097 |
| 2025-01-16 | 2025-01-14 | 19.920 | 152,914 | +850 | 0.43% | 3,046,047 |
| 2025-01-15 | 2025-01-13 | 19.360 | 152,064 | +2,350 | 0.42% | 2,943,959 |
| 2025-01-14 | 2025-01-10 | 19.780 | 149,714 | +200 | 0.42% | 2,961,343 |
| 2025-01-13 | 2025-01-09 | 20.750 | 149,514 | -2,700 | 0.42% | 3,102,416 |
| 2025-01-10 | 2025-01-08 | 21.350 | 152,214 | +6,950 | 0.42% | 3,249,769 |
| 2025-01-09 | 2025-01-07 | 20.600 | 145,264 | -6,500 | 0.41% | 2,992,438 |
| 2025-01-08 | 2025-01-06 | 19.400 | 151,764 | -300 | 0.42% | 2,944,222 |
| 2025-01-07 | 2025-01-03 | 19.160 | 152,064 | -1,150 | 0.42% | 2,913,546 |
| 2025-01-06 | 2025-01-02 | 19.600 | 153,214 | -750 | 0.43% | 3,002,994 |
| 2025-01-03 | 2024-12-31 | 20.550 | 153,964 | +1,650 | 0.43% | 3,163,960 |
| 2025-01-02 | 2024-12-27 | 20.550 | 152,314 | +472 | 0.42% | 3,130,053 |
| 2024-12-30 | 2024-12-24 | 19.980 | 151,842 | -100 | 0.42% | 3,033,803 |
| 2024-12-27 | 2024-12-20 | 20.200 | 151,942 | +5,200 | 0.42% | 3,069,228 |
| 2024-12-23 | 2024-12-19 | 20.400 | 146,742 | -3,700 | 0.41% | 2,993,537 |
| 2024-12-20 | 2024-12-18 | 19.740 | 150,442 | +3,950 | 0.42% | 2,969,725 |
| 2024-12-19 | 2024-12-17 | 19.380 | 146,492 | +100 | 0.41% | 2,839,015 |
| 2024-12-18 | 2024-12-16 | 19.760 | 146,392 | -700 | 0.41% | 2,892,706 |
| 2024-12-17 | 2024-12-13 | 20.150 | 147,092 | +100 | 0.41% | 2,963,904 |
| 2024-12-16 | 2024-12-12 | 20.600 | 146,992 | +700 | 0.41% | 3,028,035 |
| 2024-12-13 | 2024-12-11 | 20.400 | 146,292 | +2,000 | 0.41% | 2,984,357 |
| 2024-12-12 | 2024-12-10 | 21.300 | 144,292 | +4,800 | 0.40% | 3,073,420 |
| 2024-12-11 | 2024-12-09 | 21.950 | 139,492 | -2,600 | 0.39% | 3,061,849 |
| 2024-12-10 | 2024-12-06 | 21.750 | 142,092 | +1,550 | 0.40% | 3,090,501 |
| 2024-12-09 | 2024-12-05 | 21.700 | 140,542 | -11,292 | 0.39% | 3,049,761 |
| 2024-12-06 | 2024-12-04 | 18.640 | 151,834 | +50 | 0.42% | 2,830,186 |
| 2024-12-04 | 2024-12-02 | 18.680 | 151,784 | +250 | 0.42% | 2,835,325 |
| 2024-12-03 | 2024-11-29 | 18.700 | 151,534 | +3,100 | 0.42% | 2,833,686 |
| 2024-12-02 | 2024-11-28 | 18.580 | 148,434 | -400 | 0.41% | 2,757,904 |
| 2024-11-29 | 2024-11-27 | 18.680 | 148,834 | +200 | 0.41% | 2,780,219 |
| 2024-11-27 | 2024-11-25 | 19.700 | 148,634 | +150 | 0.41% | 2,928,090 |
| 2024-11-26 | 2024-11-22 | 20.100 | 148,484 | +1,000 | 0.41% | 2,984,528 |
| 2024-11-25 | 2024-11-21 | 21.400 | 147,484 | -1,000 | 0.41% | 3,156,158 |
| 2024-11-21 | 2024-11-19 | 21.700 | 148,484 | +1,550 | 0.41% | 3,222,103 |
| 2024-11-20 | 2024-11-18 | 21.750 | 146,934 | -1,450 | 0.41% | 3,195,814 |
| 2024-11-19 | 2024-11-15 | 21.600 | 148,384 | -400 | 0.41% | 3,205,094 |
| 2024-11-18 | 2024-11-14 | 21.650 | 148,784 | -200 | 0.41% | 3,221,174 |
| 2024-11-15 | 2024-11-13 | 22.450 | 148,984 | -3,200 | 0.42% | 3,344,691 |
| 2024-11-14 | 2024-11-12 | 22.500 | 152,184 | -9,950 | 0.42% | 3,424,140 |
| 2024-11-13 | 2024-11-11 | 22.750 | 162,134 | +11,950 | 0.45% | 3,688,548 |
| 2024-11-12 | 2024-11-08 | 22.700 | 150,184 | -800 | 0.42% | 3,409,177 |
| 2024-11-11 | 2024-11-07 | 22.800 | 150,984 | +11,200 | 0.42% | 3,442,435 |
| 2024-11-08 | 2024-11-06 | 22.650 | 139,784 | +10,250 | 0.39% | 3,166,108 |
| 2024-11-07 | 2024-11-05 | 22.850 | 129,534 | +3,400 | 0.36% | 2,959,852 |
| 2024-11-01 | 2024-10-30 | 23.150 | 126,134 | +350 | 0.35% | 2,920,002 |
| 2024-10-31 | 2024-10-29 | 23.750 | 125,784 | +400 | 0.35% | 2,987,370 |
| 2024-10-29 | 2024-10-25 | 23.100 | 125,384 | +4,150 | 0.35% | 2,896,370 |
| 2024-10-28 | 2024-10-24 | 23.050 | 121,234 | +850 | 0.34% | 2,794,444 |
| 2024-10-25 | 2024-10-23 | 23.700 | 120,384 | +9,000 | 0.34% | 2,853,101 |
| 2024-10-24 | 2024-10-22 | 24.150 | 111,384 | +500 | 0.31% | 2,689,924 |
| 2024-10-22 | 2024-10-18 | 24.400 | 110,884 | -70 | 0.31% | 2,705,570 |
| 2024-10-21 | 2024-10-17 | 23.950 | 110,954 | +500 | 0.31% | 2,657,348 |
| 2024-10-17 | 2024-10-15 | 23.800 | 110,454 | +1,100 | 0.31% | 2,628,805 |
| 2024-10-16 | 2024-10-14 | 25.050 | 109,354 | +1,100 | 0.30% | 2,739,318 |
| 2024-10-14 | 2024-10-09 | 26.200 | 108,254 | -2,850 | 0.30% | 2,836,255 |
| 2024-10-10 | 2024-10-08 | 26.800 | 111,104 | -14,860 | 0.31% | 2,977,587 |
| 2024-10-09 | 2024-10-07 | 31.450 | 125,964 | +10,036 | 0.35% | 3,961,568 |
| 2024-10-08 | 2024-10-04 | 28.000 | 115,928 | -500 | 0.32% | 3,245,984 |
| 2024-10-07 | 2024-10-03 | 26.750 | 116,428 | -100 | 0.32% | 3,114,449 |
| 2024-10-04 | 2024-10-02 | 27.900 | 116,528 | -58 | 0.32% | 3,251,131 |
| 2024-10-03 | 2024-09-30 | 27.700 | 116,586 | -10,950 | 0.33% | 3,229,432 |
| 2024-10-02 | 2024-09-27 | 24.800 | 127,536 | +6,100 | 0.36% | 3,162,893 |
| 2024-09-30 | 2024-09-26 | 23.850 | 121,436 | +100 | 0.34% | 2,896,249 |
| 2024-09-27 | 2024-09-25 | 23.050 | 121,336 | -1,550 | 0.34% | 2,796,795 |
| 2024-09-26 | 2024-09-24 | 23.350 | 122,886 | -150 | 0.34% | 2,869,388 |
| 2024-09-25 | 2024-09-23 | 22.950 | 123,036 | +1,000 | 0.34% | 2,823,676 |
| 2024-09-17 | 2024-09-13 | 22.650 | 122,036 | +100 | 0.34% | 2,764,115 |
| 2024-09-16 | 2024-09-12 | 22.700 | 121,936 | -1,228 | 0.34% | 2,767,947 |
| 2024-09-12 | 2024-09-10 | 22.850 | 123,164 | +1,300 | 0.34% | 2,814,297 |
| 2024-08-30 | 2024-08-28 | 23.350 | 121,864 | +150 | 0.34% | 2,845,524 |
| 2024-08-26 | 2024-08-22 | 23.500 | 121,714 | -2,800 | 0.34% | 2,860,279 |
| 2024-08-22 | 2024-08-20 | 23.400 | 124,514 | -350 | 0.35% | 2,913,628 |
| 2024-08-14 | 2024-08-12 | 22.650 | 124,864 | -20 | 0.35% | 2,828,170 |
| 2024-08-02 | 2024-07-31 | 23.450 | 124,884 | -250 | 0.35% | 2,928,530 |
| 2024-08-01 | 2024-07-30 | 22.850 | 125,134 | +250 | 0.35% | 2,859,312 |
| 2024-07-31 | 2024-07-29 | 22.150 | 124,884 | -750 | 0.35% | 2,766,181 |
| 2024-07-30 | 2024-07-26 | 23.100 | 125,634 | -350 | 0.35% | 2,902,145 |
| 2024-07-29 | 2024-07-25 | 22.750 | 125,984 | -200 | 0.35% | 2,866,136 |
| 2024-07-22 | 2024-07-18 | 24.400 | 126,184 | +100 | 0.35% | 3,078,890 |
| 2024-07-19 | 2024-07-17 | 23.950 | 126,084 | +36,024 | 0.35% | 3,019,712 |
| 2024-07-09 | 2024-07-05 | 23.650 | 90,060 | -500 | 0.35% | 2,129,919 |
| 2024-07-08 | 2024-07-04 | 23.400 | 90,560 | +500 | 0.35% | 2,119,104 |
| 2024-07-05 | 2024-07-03 | 45.500 | 90,060 | +50 | 0.35% | 4,097,730 |
| 2024-07-04 | 2024-07-02 | 43.680 | 90,010 | +27,646 | 0.35% | 3,931,637 |
| 2024-07-02 | 2024-06-27 | 43.120 | 62,364 | +214 | 0.34% | 2,689,136 |
| 2024-06-28 | 2024-06-26 | 43.820 | 62,150 | +143 | 0.34% | 2,723,413 |
| 2024-06-27 | 2024-06-25 | 43.190 | 62,007 | +1,143 | 0.34% | 2,678,082 |
| 2024-06-26 | 2024-06-24 | 44.660 | 60,864 | +35 | 0.33% | 2,718,186 |
| 2024-06-25 | 2024-06-21 | 47.040 | 60,829 | -678 | 0.33% | 2,861,396 |
| 2024-06-24 | 2024-06-20 | 47.250 | 61,507 | -714 | 0.34% | 2,906,206 |
| 2024-06-21 | 2024-06-19 | 47.320 | 62,221 | +107 | 0.34% | 2,944,298 |
| 2024-06-20 | 2024-06-18 | 47.250 | 62,114 | -36 | 0.34% | 2,934,886 |
| 2024-06-19 | 2024-06-17 | 47.320 | 62,150 | -2,036 | 0.34% | 2,940,938 |
| 2024-06-18 | 2024-06-14 | 47.320 | 64,186 | +179 | 0.35% | 3,037,282 |
| 2024-06-17 | 2024-06-13 | 46.900 | 64,007 | +107 | 0.35% | 3,001,928 |
| 2024-06-14 | 2024-06-12 | 46.620 | 63,900 | +143 | 0.35% | 2,979,018 |
| 2024-06-13 | 2024-06-11 | 46.690 | 63,757 | +143 | 0.35% | 2,976,814 |
| 2024-06-11 | 2024-06-06 | 45.850 | 63,614 | -322 | 0.35% | 2,916,702 |
| 2024-06-07 | 2024-06-05 | 46.200 | 63,936 | -500 | 0.35% | 2,953,843 |
| 2024-06-06 | 2024-06-04 | 46.130 | 64,436 | -5,714 | 0.35% | 2,972,433 |
| 2024-06-04 | 2024-05-31 | 45.850 | 70,150 | -1,179 | 0.38% | 3,216,377 |
| 2024-06-03 | 2024-05-30 | 44.100 | 71,329 | -1,250 | 0.39% | 3,145,609 |
| 2024-05-28 | 2024-05-24 | 43.050 | 72,579 | +72 | 0.40% | 3,124,526 |
| 2024-05-27 | 2024-05-23 | 43.750 | 72,507 | -72 | 0.40% | 3,172,181 |
| 2024-05-24 | 2024-05-22 | 44.520 | 72,579 | +358 | 0.40% | 3,231,217 |
| 2024-05-23 | 2024-05-21 | 43.960 | 72,221 | -358 | 0.39% | 3,174,835 |
| 2024-05-22 | 2024-05-20 | 44.030 | 72,579 | +2,215 | 0.40% | 3,195,653 |
| 2024-05-21 | 2024-05-17 | 45.710 | 70,364 | -50 | 0.38% | 3,216,338 |
| 2024-05-20 | 2024-05-16 | 45.150 | 70,414 | -36 | 0.38% | 3,179,192 |
| 2024-05-17 | 2024-05-14 | 44.660 | 70,450 | -36 | 0.39% | 3,146,297 |
| 2024-05-16 | 2024-05-13 | 44.380 | 70,486 | +143 | 0.39% | 3,128,169 |
| 2024-05-14 | 2024-05-10 | 44.310 | 70,343 | +2,357 | 0.38% | 3,116,898 |
| 2024-05-13 | 2024-05-09 | 45.220 | 67,986 | +286 | 0.37% | 3,074,327 |
| 2024-05-10 | 2024-05-08 | 45.220 | 67,700 | +250 | 0.37% | 3,061,394 |
| 2024-05-09 | 2024-05-07 | 47.110 | 67,450 | -1,536 | 0.37% | 3,177,569 |
| 2024-05-08 | 2024-05-06 | 45.640 | 68,986 | -357 | 0.38% | 3,148,521 |
| 2024-05-07 | 2024-05-03 | 45.780 | 69,343 | +36 | 0.38% | 3,174,523 |
| 2024-05-03 | 2024-04-30 | 44.800 | 69,307 | -107 | 0.38% | 3,104,954 |
| 2024-05-02 | 2024-04-29 | 44.450 | 69,414 | -143 | 0.38% | 3,085,452 |
| 2024-04-30 | 2024-04-26 | 45.710 | 69,557 | +393 | 0.38% | 3,179,450 |
| 2024-04-29 | 2024-04-25 | 44.590 | 69,164 | +357 | 0.38% | 3,084,023 |
| 2024-04-26 | 2024-04-24 | 44.520 | 68,807 | +71 | 0.38% | 3,063,288 |
| 2024-04-25 | 2024-04-23 | 44.100 | 68,736 | -678 | 0.38% | 3,031,258 |
| 2024-04-24 | 2024-04-22 | 45.150 | 69,414 | +678 | 0.38% | 3,134,042 |
| 2024-04-23 | 2024-04-19 | 45.010 | 68,736 | +6,929 | 0.38% | 3,093,807 |
| 2024-04-22 | 2024-04-18 | 45.080 | 61,807 | +5,607 | 0.34% | 2,786,260 |
| 2024-04-19 | 2024-04-17 | 47.740 | 56,200 | -13,036 | 0.31% | 2,682,988 |
| 2024-04-18 | 2024-04-16 | 40.670 | 69,236 | +393 | 0.38% | 2,815,828 |
| 2024-04-17 | 2024-04-15 | 42.350 | 68,843 | +1,429 | 0.38% | 2,915,501 |
| 2024-04-16 | 2024-04-12 | 44.450 | 67,414 | +178 | 0.37% | 2,996,552 |
| 2024-04-12 | 2024-04-10 | 45.290 | 67,236 | -178 | 0.37% | 3,045,118 |
| 2024-04-10 | 2024-04-08 | 44.800 | 67,414 | -465 | 0.37% | 3,020,147 |
| 2024-04-08 | 2024-04-03 | 46.060 | 67,879 | +72 | 0.37% | 3,126,507 |
| 2024-04-05 | 2024-04-02 | 46.060 | 67,807 | +500 | 0.37% | 3,123,190 |
| 2024-04-02 | 2024-03-27 | 45.920 | 67,307 | -214 | 0.37% | 3,090,737 |
| 2024-03-28 | 2024-03-26 | 45.920 | 67,521 | -72 | 0.37% | 3,100,564 |
| 2024-03-27 | 2024-03-25 | 46.130 | 67,593 | +72 | 0.37% | 3,118,065 |
| 2024-03-26 | 2024-03-22 | 47.180 | 67,521 | -1,786 | 0.37% | 3,185,641 |
| 2024-03-25 | 2024-03-21 | 46.900 | 69,307 | +714 | 0.38% | 3,250,498 |
| 2024-03-22 | 2024-03-20 | 46.200 | 68,593 | -214 | 0.37% | 3,168,997 |
| 2024-03-21 | 2024-03-19 | 46.480 | 68,807 | +71 | 0.38% | 3,198,149 |
| 2024-03-20 | 2024-03-18 | 46.410 | 68,736 | +36 | 0.38% | 3,190,038 |
| 2024-03-19 | 2024-03-15 | 45.990 | 68,700 | -500 | 0.38% | 3,159,513 |
| 2024-03-18 | 2024-03-14 | 46.200 | 69,200 | -214 | 0.38% | 3,197,040 |
| 2024-03-15 | 2024-03-13 | 46.060 | 69,414 | -643 | 0.38% | 3,197,209 |
| 2024-03-14 | 2024-03-12 | 45.640 | 70,057 | +2,893 | 0.38% | 3,197,401 |
| 2024-03-13 | 2024-03-11 | 46.830 | 67,164 | +107 | 0.37% | 3,145,290 |
| 2024-03-12 | 2024-03-08 | 45.430 | 67,057 | +1,571 | 0.37% | 3,046,400 |
| 2024-03-11 | 2024-03-07 | 46.130 | 65,486 | +2,465 | 0.36% | 3,020,869 |
| 2024-03-08 | 2024-03-06 | 46.620 | 63,021 | +1,857 | 0.34% | 2,938,039 |
| 2024-03-07 | 2024-03-05 | 47.040 | 61,164 | +3,214 | 0.33% | 2,877,155 |
| 2024-03-06 | 2024-03-04 | 45.990 | 57,950 | -429 | 0.32% | 2,665,120 |
| 2024-03-05 | 2024-03-01 | 49.560 | 58,379 | -4,321 | 0.32% | 2,893,263 |
| 2024-03-04 | 2024-02-29 | 49.350 | 62,700 | -2,036 | 0.34% | 3,094,245 |
| 2024-03-01 | 2024-02-28 | 42.490 | 64,736 | +2,000 | 0.35% | 2,750,633 |
| 2024-02-29 | 2024-02-27 | 41.720 | 62,736 | +3,572 | 0.34% | 2,617,346 |
| 2024-02-27 | 2024-02-23 | 41.370 | 59,164 | -2,822 | 0.32% | 2,447,615 |
| 2024-02-26 | 2024-02-22 | 41.720 | 61,986 | -143 | 0.34% | 2,586,056 |
| 2024-02-22 | 2024-02-20 | 42.980 | 62,129 | -178 | 0.34% | 2,670,304 |
| 2024-02-20 | 2024-02-16 | 43.400 | 62,307 | -36 | 0.34% | 2,704,124 |
| 2024-02-14 | 2024-02-07 | 42.280 | 62,343 | -50 | 0.34% | 2,635,862 |
| 2024-02-08 | 2024-02-06 | 41.930 | 62,393 | +36 | 0.34% | 2,616,138 |
| 2024-02-07 | 2024-02-05 | 39.130 | 62,357 | -322 | 0.34% | 2,440,029 |
| 2024-02-06 | 2024-02-02 | 39.620 | 62,679 | +22 | 0.34% | 2,483,342 |
| 2024-02-05 | 2024-02-01 | 41.790 | 62,657 | -1,714 | 0.34% | 2,618,436 |
| 2024-02-02 | 2024-01-31 | 42.560 | 64,371 | +221 | 0.35% | 2,739,630 |
| 2024-01-30 | 2024-01-26 | 45.080 | 64,150 | +679 | 0.35% | 2,891,882 |
| 2024-01-26 | 2024-01-24 | 44.450 | 63,471 | -1,286 | 0.35% | 2,821,286 |
| 2024-01-25 | 2024-01-23 | 45.360 | 64,757 | +321 | 0.35% | 2,937,378 |
| 2024-01-18 | 2024-01-16 | 47.810 | 64,436 | -1,785 | 0.35% | 3,080,685 |
| 2024-01-17 | 2024-01-15 | 47.460 | 66,221 | +714 | 0.36% | 3,142,849 |
| 2024-01-16 | 2024-01-12 | 46.830 | 65,507 | -1,750 | 0.36% | 3,067,693 |
| 2024-01-15 | 2024-01-11 | 45.850 | 67,257 | +1,428 | 0.37% | 3,083,733 |
| 2024-01-08 | 2024-01-04 | 46.970 | 65,829 | +3,572 | 0.36% | 3,091,988 |
| 2024-01-04 | 2024-01-02 | 47.040 | 62,257 | -72 | 0.34% | 2,928,569 |
| 2024-01-02 | 2023-12-28 | 46.200 | 62,329 | +143 | 0.34% | 2,879,600 |
| 2023-12-29 | 2023-12-27 | 44.450 | 62,186 | +679 | 0.34% | 2,764,168 |
| 2023-12-28 | 2023-12-22 | 43.190 | 61,507 | +250 | 0.34% | 2,656,487 |
| 2023-12-27 | 2023-12-21 | 44.310 | 61,257 | +357 | 0.33% | 2,714,298 |
| 2023-12-22 | 2023-12-20 | 44.310 | 60,900 | +11,250 | 0.33% | 2,698,479 |
| 2023-12-21 | 2023-12-19 | 46.970 | 49,650 | +536 | 0.27% | 2,332,060 |
| 2023-12-19 | 2023-12-15 | 51.030 | 49,114 | +107 | 0.27% | 2,506,287 |
| 2023-12-15 | 2023-12-13 | 51.730 | 49,007 | -36 | 0.27% | 2,535,132 |
| 2023-12-14 | 2023-12-12 | 51.730 | 49,043 | +107 | 0.27% | 2,536,994 |
| 2023-12-11 | 2023-12-07 | 54.460 | 48,936 | -464 | 0.27% | 2,665,055 |
| 2023-12-07 | 2023-12-05 | 54.600 | 49,400 | -607 | 0.27% | 2,697,240 |
| 2023-12-01 | 2023-11-29 | 55.020 | 50,007 | -964 | 0.27% | 2,751,385 |
| 2023-11-30 | 2023-11-28 | 54.670 | 50,971 | +642 | 0.28% | 2,786,585 |
| 2023-11-27 | 2023-11-23 | 53.480 | 50,329 | +322 | 0.28% | 2,691,595 |
| 2023-11-23 | 2023-11-21 | 54.040 | 50,007 | +143 | 0.27% | 2,702,378 |
| 2023-11-22 | 2023-11-20 | 53.550 | 49,864 | +35 | 0.27% | 2,670,217 |
| 2023-11-21 | 2023-11-17 | 53.410 | 49,829 | -178 | 0.27% | 2,661,367 |
| 2023-11-16 | 2023-11-14 | 52.990 | 50,007 | -250 | 0.27% | 2,649,871 |
| 2023-11-14 | 2023-11-10 | 51.870 | 50,257 | -1,072 | 0.27% | 2,606,831 |
| 2023-11-13 | 2023-11-09 | 52.710 | 51,329 | -2,964 | 0.28% | 2,705,552 |
| 2023-11-10 | 2023-11-08 | 53.200 | 54,293 | +1,943 | 0.30% | 2,888,388 |
| 2023-11-09 | 2023-11-07 | 51.940 | 52,350 | -750 | 0.29% | 2,719,059 |
| 2023-11-07 | 2023-11-03 | 50.960 | 53,100 | +214 | 0.29% | 2,705,976 |
| 2023-11-03 | 2023-11-01 | 50.680 | 52,886 | -321 | 0.29% | 2,680,262 |
| 2023-11-02 | 2023-10-31 | 50.190 | 53,207 | -272 | 0.29% | 2,670,459 |
| 2023-11-01 | 2023-10-30 | 50.540 | 53,479 | -35 | 0.29% | 2,702,829 |
| 2023-10-31 | 2023-10-27 | 50.330 | 53,514 | -1,643 | 0.29% | 2,693,360 |
| 2023-10-30 | 2023-10-26 | 50.120 | 55,157 | -8,857 | 0.30% | 2,764,469 |
| 2023-10-27 | 2023-10-25 | 49.700 | 64,014 | -143 | 0.35% | 3,181,496 |
| 2023-10-26 | 2023-10-24 | 48.860 | 64,157 | -572 | 0.35% | 3,134,711 |
| 2023-10-25 | 2023-10-20 | 48.580 | 64,729 | -2,071 | 0.35% | 3,144,535 |
| 2023-10-24 | 2023-10-19 | 48.020 | 66,800 | +571 | 0.37% | 3,207,736 |
| 2023-10-20 | 2023-10-18 | 46.900 | 66,229 | +2,286 | 0.36% | 3,106,140 |
| 2023-10-19 | 2023-10-17 | 47.810 | 63,943 | -964 | 0.35% | 3,057,115 |
| 2023-10-18 | 2023-10-16 | 47.950 | 64,907 | -179 | 0.35% | 3,112,291 |
| 2023-10-17 | 2023-10-13 | 47.740 | 65,086 | +2,357 | 0.36% | 3,107,206 |
| 2023-10-16 | 2023-10-12 | 48.720 | 62,729 | +36 | 0.34% | 3,056,157 |
| 2023-10-13 | 2023-10-11 | 49.490 | 62,693 | +886 | 0.34% | 3,102,677 |
| 2023-10-12 | 2023-10-10 | 49.000 | 61,807 | +36 | 0.34% | 3,028,543 |
| 2023-10-10 | 2023-10-06 | 50.400 | 61,771 | +1,107 | 0.34% | 3,113,258 |
| 2023-10-03 | 2023-09-28 | 49.630 | 60,664 | -15 | 0.33% | 3,010,754 |
| 2023-09-27 | 2023-09-25 | 50.750 | 60,679 | +72 | 0.33% | 3,079,459 |
| 2023-09-26 | 2023-09-22 | 50.260 | 60,607 | -15,357 | 0.33% | 3,046,108 |
| 2023-09-25 | 2023-09-21 | 51.100 | 75,964 | -100 | 0.42% | 3,881,760 |
| 2023-09-18 | 2023-09-14 | 51.800 | 76,064 | -1,250 | 0.42% | 3,940,115 |
| 2023-09-15 | 2023-09-13 | 51.590 | 77,314 | -5,143 | 0.42% | 3,988,629 |
| 2023-09-14 | 2023-09-12 | 52.780 | 82,457 | -286 | 0.45% | 4,352,080 |
| 2023-09-13 | 2023-09-11 | 52.850 | 82,743 | -7,286 | 0.45% | 4,372,968 |
| 2023-09-11 | 2023-09-06 | 52.290 | 90,029 | -285 | 0.49% | 4,707,616 |
| 2023-09-07 | 2023-09-05 | 53.340 | 90,314 | +71 | 0.49% | 4,817,349 |
| 2023-09-06 | 2023-09-04 | 53.410 | 90,243 | +357 | 0.49% | 4,819,879 |
| 2023-09-04 | 2023-08-30 | 52.920 | 89,886 | -71 | 0.49% | 4,756,767 |
| 2023-08-31 | 2023-08-29 | 52.570 | 89,957 | -436 | 0.49% | 4,729,039 |
| 2023-08-30 | 2023-08-28 | 51.730 | 90,393 | -7,500 | 0.49% | 4,676,030 |
| 2023-08-29 | 2023-08-25 | 53.900 | 97,893 | +6,750 | 0.53% | 5,276,433 |
| 2023-08-28 | 2023-08-24 | 54.600 | 91,143 | +4,429 | 0.50% | 4,976,408 |
| 2023-08-24 | 2023-08-22 | 53.130 | 86,714 | -929 | 0.47% | 4,607,115 |
| 2023-08-23 | 2023-08-21 | 52.500 | 87,643 | +250 | 0.48% | 4,601,257 |
| 2023-08-22 | 2023-08-18 | 54.670 | 87,393 | -321 | 0.48% | 4,777,775 |
| 2023-08-21 | 2023-08-17 | 56.630 | 87,714 | +664 | 0.48% | 4,967,244 |
| 2023-08-17 | 2023-08-15 | 57.610 | 87,050 | +107 | 0.48% | 5,014,950 |
| 2023-08-16 | 2023-08-14 | 57.400 | 86,943 | -178 | 0.48% | 4,990,528 |
| 2023-08-15 | 2023-08-11 | 56.210 | 87,121 | +5,035 | 0.48% | 4,897,071 |
| 2023-08-14 | 2023-08-10 | 58.100 | 82,086 | -1,043 | 0.45% | 4,769,197 |
| 2023-08-11 | 2023-08-09 | 56.140 | 83,129 | +1,322 | 0.45% | 4,666,862 |
| 2023-08-10 | 2023-08-08 | 58.170 | 81,807 | +22,964 | 0.45% | 4,758,713 |
| 2023-08-09 | 2023-08-07 | 54.670 | 58,843 | -643 | 0.32% | 3,216,947 |
| 2023-08-08 | 2023-08-04 | 55.860 | 59,486 | +536 | 0.33% | 3,322,888 |
| 2023-08-07 | 2023-08-03 | 55.580 | 58,950 | +471 | 0.32% | 3,276,441 |
| 2023-08-04 | 2023-08-02 | 56.210 | 58,479 | +108 | 0.32% | 3,287,105 |
| 2023-08-03 | 2023-08-01 | 56.560 | 58,371 | +1,892 | 0.32% | 3,301,464 |
| 2023-08-02 | 2023-07-31 | 57.610 | 56,479 | -1,142 | 0.31% | 3,253,755 |
| 2023-08-01 | 2023-07-28 | 56.840 | 57,621 | -1,286 | 0.31% | 3,275,178 |
| 2023-07-31 | 2023-07-27 | 55.790 | 58,907 | -2,286 | 0.32% | 3,286,422 |
| 2023-07-28 | 2023-07-26 | 55.930 | 61,193 | +7,322 | 0.33% | 3,422,524 |
| 2023-07-27 | 2023-07-25 | 57.400 | 53,871 | -715 | 0.29% | 3,092,195 |
| 2023-07-26 | 2023-07-24 | 56.000 | 54,586 | +143 | 0.30% | 3,056,816 |
| 2023-07-25 | 2023-07-21 | 58.660 | 54,443 | -22,714 | 0.30% | 3,193,626 |
| 2023-07-24 | 2023-07-20 | 59.990 | 77,157 | +678 | 0.42% | 4,628,648 |
| 2023-07-21 | 2023-07-19 | 59.920 | 76,479 | +13,943 | 0.42% | 4,582,622 |
| 2023-07-20 | 2023-07-18 | 63.350 | 62,536 | +5,150 | 0.34% | 3,961,656 |
| 2023-07-19 | 2023-07-14 | 58.380 | 57,386 | +5,022 | 0.31% | 3,350,195 |
| 2023-07-18 | 2023-07-13 | 53.340 | 52,364 | +821 | 0.29% | 2,793,096 |
| 2023-07-14 | 2023-07-12 | 54.180 | 51,543 | +4,643 | 0.28% | 2,792,600 |
| 2023-07-13 | 2023-07-11 | 53.480 | 46,900 | -4,321 | 0.26% | 2,508,212 |
| 2023-07-12 | 2023-07-10 | 54.110 | 51,221 | -36 | 0.28% | 2,771,568 |
| 2023-07-11 | 2023-07-07 | 54.670 | 51,257 | -1,429 | 0.28% | 2,802,220 |
| 2023-07-10 | 2023-07-06 | 54.740 | 52,686 | +1,000 | 0.29% | 2,884,032 |
| 2023-07-07 | 2023-07-05 | 55.720 | 51,686 | -321 | 0.28% | 2,879,944 |
| 2023-07-06 | 2023-07-04 | 57.400 | 52,007 | +13,614 | 0.28% | 2,985,202 |
| 2023-07-05 | 2023-07-03 | 58.100 | 38,393 | -71 | 0.29% | 2,230,633 |
| 2023-07-04 | 2023-06-30 | 58.170 | 38,464 | -36 | 0.29% | 2,237,451 |
| 2023-07-03 | 2023-06-29 | 58.730 | 38,500 | +1,643 | 0.29% | 2,261,105 |
| 2023-06-30 | 2023-06-28 | 58.800 | 36,857 | -250 | 0.28% | 2,167,192 |
| 2023-06-29 | 2023-06-27 | 57.260 | 37,107 | +3,571 | 0.28% | 2,124,747 |
| 2023-06-28 | 2023-06-26 | 53.130 | 33,536 | +786 | 0.26% | 1,781,768 |
| 2023-06-27 | 2023-06-23 | 53.620 | 32,750 | -179 | 0.25% | 1,756,055 |
| 2023-06-26 | 2023-06-21 | 55.300 | 32,929 | +1,393 | 0.25% | 1,820,974 |
| 2023-06-23 | 2023-06-20 | 97.902 | 31,536 | -357 | 0.24% | 3,087,437 |
| 2023-06-21 | 2023-06-19 | 97.216 | 31,893 | +9,699 | 0.24% | 3,100,510 |
| 2023-06-20 | 2023-06-16 | 98.588 | 22,194 | +26 | 0.24% | 2,188,062 |
| 2023-06-19 | 2023-06-15 | 97.608 | 22,168 | +892 | 0.24% | 2,163,774 |
| 2023-06-16 | 2023-06-14 | 97.510 | 21,276 | -102 | 0.23% | 2,074,623 |
| 2023-06-15 | 2023-06-13 | 94.178 | 21,378 | +128 | 0.23% | 2,013,337 |
| 2023-06-14 | 2023-06-12 | 93.786 | 21,250 | -1,582 | 0.23% | 1,992,953 |
| 2023-06-13 | 2023-06-09 | 94.374 | 22,832 | +51 | 0.24% | 2,154,747 |
| 2023-06-12 | 2023-06-08 | 93.198 | 22,781 | -25 | 0.24% | 2,123,144 |
| 2023-06-09 | 2023-06-07 | 93.296 | 22,806 | -51 | 0.24% | 2,127,709 |
| 2023-06-08 | 2023-06-06 | 95.648 | 22,857 | -77 | 0.24% | 2,186,226 |
| 2023-06-07 | 2023-06-05 | 95.648 | 22,934 | +51 | 0.25% | 2,193,591 |
| 2023-06-06 | 2023-06-02 | 95.256 | 22,883 | -25 | 0.25% | 2,179,743 |
| 2023-06-05 | 2023-06-01 | 94.962 | 22,908 | +25 | 0.25% | 2,175,389 |
| 2023-06-02 | 2023-05-31 | 94.962 | 22,883 | +26 | 0.25% | 2,173,015 |
| 2023-05-31 | 2023-05-29 | 91.728 | 22,857 | -1,225 | 0.24% | 2,096,627 |
| 2023-05-24 | 2023-05-22 | 93.590 | 24,082 | -153 | 0.26% | 2,253,834 |
| 2023-05-23 | 2023-05-19 | 93.100 | 24,235 | -102 | 0.26% | 2,256,279 |
| 2023-05-22 | 2023-05-18 | 93.786 | 24,337 | +51 | 0.26% | 2,282,470 |
| 2023-05-19 | 2023-05-17 | 94.080 | 24,286 | +51 | 0.26% | 2,284,827 |
| 2023-05-18 | 2023-05-16 | 96.628 | 24,235 | -127 | 0.26% | 2,341,780 |
| 2023-05-16 | 2023-05-12 | 97.314 | 24,362 | -204 | 0.26% | 2,370,764 |
| 2023-05-11 | 2023-05-09 | 96.726 | 24,566 | -26 | 0.26% | 2,376,171 |
| 2023-05-09 | 2023-05-05 | 97.020 | 24,592 | +77 | 0.26% | 2,385,916 |
| 2023-05-08 | 2023-05-04 | 97.804 | 24,515 | -26 | 0.26% | 2,397,665 |
| 2023-05-05 | 2023-05-03 | 95.746 | 24,541 | -153 | 0.26% | 2,349,703 |
| 2023-05-03 | 2023-04-28 | 98.000 | 24,694 | +26 | 0.26% | 2,420,012 |
| 2023-05-02 | 2023-04-27 | 98.490 | 24,668 | +127 | 0.26% | 2,429,551 |
| 2023-04-27 | 2023-04-25 | 100.940 | 24,541 | -153 | 0.26% | 2,477,169 |
| 2023-04-26 | 2023-04-24 | 107.114 | 24,694 | +26 | 0.26% | 2,645,073 |
| 2023-04-25 | 2023-04-21 | 115.444 | 24,668 | +51 | 0.26% | 2,847,773 |
| 2023-04-21 | 2023-04-19 | 117.012 | 24,617 | -77 | 0.26% | 2,880,484 |
| 2023-04-20 | 2023-04-18 | 116.816 | 24,694 | +306 | 0.26% | 2,884,654 |
| 2023-04-19 | 2023-04-17 | 119.364 | 24,388 | -382 | 0.26% | 2,911,049 |
| 2023-04-18 | 2023-04-14 | 117.992 | 24,770 | +204 | 0.27% | 2,922,662 |
| 2023-04-17 | 2023-04-13 | 117.404 | 24,566 | -26 | 0.26% | 2,884,147 |
| 2023-04-14 | 2023-04-12 | 117.110 | 24,592 | -306 | 0.26% | 2,879,969 |
| 2023-04-13 | 2023-04-11 | 116.914 | 24,898 | -740 | 0.27% | 2,910,925 |
| 2023-04-12 | 2023-04-06 | 116.914 | 25,638 | +26 | 0.27% | 2,997,441 |
| 2023-04-11 | 2023-04-04 | 117.502 | 25,612 | -1,403 | 0.27% | 3,009,461 |
| 2023-04-06 | 2023-04-03 | 118.580 | 27,015 | +331 | 0.29% | 3,203,439 |
| 2023-04-04 | 2023-03-31 | 117.992 | 26,684 | +2,449 | 0.29% | 3,148,499 |
| 2023-04-03 | 2023-03-30 | 119.560 | 24,235 | +1,276 | 0.26% | 2,897,537 |
| 2023-03-31 | 2023-03-29 | 119.070 | 22,959 | -3,138 | 0.25% | 2,733,728 |
| 2023-03-30 | 2023-03-28 | 118.972 | 26,097 | -153 | 0.28% | 3,104,812 |
| 2023-03-29 | 2023-03-27 | 118.090 | 26,250 | +357 | 0.28% | 3,099,863 |
| 2023-03-28 | 2023-03-24 | 116.424 | 25,893 | +638 | 0.28% | 3,014,567 |
| 2023-03-27 | 2023-03-23 | 117.698 | 25,255 | -459 | 0.27% | 2,972,463 |
| 2023-03-24 | 2023-03-22 | 116.032 | 25,714 | +1,046 | 0.28% | 2,983,647 |
| 2023-03-23 | 2023-03-21 | 117.600 | 24,668 | -306 | 0.26% | 2,900,957 |
| 2023-03-22 | 2023-03-20 | 116.522 | 24,974 | -817 | 0.27% | 2,910,020 |
| 2023-03-21 | 2023-03-17 | 116.522 | 25,791 | +332 | 0.28% | 3,005,219 |
| 2023-03-20 | 2023-03-16 | 115.052 | 25,459 | +357 | 0.27% | 2,929,109 |
| 2023-03-17 | 2023-03-15 | 117.208 | 25,102 | -816 | 0.27% | 2,942,155 |
| 2023-03-16 | 2023-03-14 | 116.130 | 25,918 | +586 | 0.28% | 3,009,857 |
| 2023-03-15 | 2023-03-13 | 117.600 | 25,332 | -76 | 0.27% | 2,979,043 |
| 2023-03-14 | 2023-03-10 | 117.600 | 25,408 | +1,684 | 0.27% | 2,987,981 |
| 2023-03-13 | 2023-03-09 | 119.070 | 23,724 | -256 | 0.25% | 2,824,817 |
| 2023-03-10 | 2023-03-08 | 117.600 | 23,980 | +51 | 0.26% | 2,820,048 |
| 2023-03-09 | 2023-03-07 | 118.580 | 23,929 | +638 | 0.26% | 2,837,501 |
| 2023-03-08 | 2023-03-06 | 119.854 | 23,291 | -51 | 0.25% | 2,791,520 |
| 2023-03-07 | 2023-03-03 | 121.030 | 23,342 | +179 | 0.25% | 2,825,082 |
| 2023-03-06 | 2023-03-02 | 121.128 | 23,163 | +25 | 0.25% | 2,805,688 |
| 2023-03-03 | 2023-03-01 | 120.540 | 23,138 | -1,097 | 0.25% | 2,789,055 |
| 2023-03-02 | 2023-02-28 | 118.580 | 24,235 | +153 | 0.26% | 2,873,786 |
| 2023-03-01 | 2023-02-27 | 118.678 | 24,082 | -127 | 0.26% | 2,858,004 |
| 2023-02-28 | 2023-02-24 | 119.952 | 24,209 | -26 | 0.26% | 2,903,918 |
| 2023-02-27 | 2023-02-23 | 118.776 | 24,235 | +128 | 0.26% | 2,878,536 |
| 2023-02-24 | 2023-02-22 | 119.364 | 24,107 | -179 | 0.26% | 2,877,508 |
| 2023-02-23 | 2023-02-21 | 118.482 | 24,286 | +868 | 0.26% | 2,877,454 |
| 2023-02-22 | 2023-02-20 | 123.088 | 23,418 | -153 | 0.25% | 2,882,475 |
| 2023-02-21 | 2023-02-17 | 122.696 | 23,571 | -51 | 0.25% | 2,892,067 |
| 2023-02-20 | 2023-02-16 | 123.382 | 23,622 | +867 | 0.25% | 2,914,530 |
| 2023-02-17 | 2023-02-15 | 127.302 | 22,755 | -3,418 | 0.24% | 2,896,757 |
| 2023-02-16 | 2023-02-14 | 124.754 | 26,173 | +153 | 0.28% | 3,265,186 |
| 2023-02-15 | 2023-02-13 | 117.698 | 26,020 | -102 | 0.28% | 3,062,502 |
| 2023-02-14 | 2023-02-10 | 118.188 | 26,122 | +331 | 0.28% | 3,087,307 |
| 2023-02-13 | 2023-02-09 | 117.600 | 25,791 | -1,428 | 0.28% | 3,033,022 |
| 2023-02-10 | 2023-02-08 | 116.620 | 27,219 | +5,357 | 0.29% | 3,174,280 |
| 2023-02-09 | 2023-02-07 | 118.874 | 21,862 | -919 | 0.23% | 2,598,823 |
| 2023-02-08 | 2023-02-06 | 120.932 | 22,781 | -739 | 0.24% | 2,754,952 |
| 2023-02-07 | 2023-02-03 | 117.698 | 23,520 | -4,031 | 0.26% | 2,768,257 |
| 2023-02-06 | 2023-02-02 | 117.600 | 27,551 | +459 | 0.31% | 3,239,998 |
| 2023-02-03 | 2023-02-01 | 119.462 | 27,092 | -255 | 0.30% | 3,236,465 |
| 2023-02-02 | 2023-01-31 | 119.560 | 27,347 | +3,291 | 0.30% | 3,269,607 |
| 2023-02-01 | 2023-01-30 | 121.520 | 24,056 | -230 | 0.27% | 2,923,285 |
| 2023-01-31 | 2023-01-27 | 117.894 | 24,286 | -637 | 0.27% | 2,863,174 |
| 2023-01-30 | 2023-01-26 | 117.894 | 24,923 | -1,429 | 0.28% | 2,938,272 |
| 2023-01-27 | 2023-01-20 | 117.600 | 26,352 | -867 | 0.29% | 3,098,995 |
| 2023-01-26 | 2023-01-19 | 117.600 | 27,219 | -77 | 0.30% | 3,200,954 |
| 2023-01-20 | 2023-01-18 | 117.600 | 27,296 | -765 | 0.30% | 3,210,010 |
| 2023-01-19 | 2023-01-17 | 117.600 | 28,061 | -306 | 0.31% | 3,299,974 |
| 2023-01-18 | 2023-01-16 | 117.600 | 28,367 | -1,607 | 0.32% | 3,335,959 |
| 2023-01-17 | 2023-01-13 | 117.600 | 29,974 | -2,552 | 0.33% | 3,524,942 |
| 2023-01-16 | 2023-01-12 | 117.600 | 32,526 | 0.36% | 3,825,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy