History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 17,574 | +0 | 0.05% | 526,517 |
| 2025-10-13 | 2025-10-09 | 31.540 | 17,574 | +0 | 0.05% | 554,284 |
| 2025-10-10 | 2025-10-08 | 32.200 | 17,574 | -29,150 | 0.05% | 565,883 |
| 2025-10-09 | 2025-10-06 | 32.000 | 46,724 | +12,844 | 0.13% | 1,495,168 |
| 2025-10-08 | 2025-10-03 | 33.400 | 33,880 | +15,550 | 0.09% | 1,131,592 |
| 2025-10-06 | 2025-10-02 | 29.700 | 18,330 | -23,400 | 0.05% | 544,401 |
| 2025-10-03 | 2025-09-30 | 30.820 | 41,730 | -8,650 | 0.12% | 1,286,119 |
| 2025-10-02 | 2025-09-29 | 29.880 | 50,380 | +37,056 | 0.14% | 1,505,354 |
| 2025-09-30 | 2025-09-26 | 27.540 | 13,324 | -2,926 | 0.04% | 366,943 |
| 2025-09-29 | 2025-09-25 | 27.700 | 16,250 | -42,374 | 0.05% | 450,125 |
| 2025-09-26 | 2025-09-24 | 29.580 | 58,624 | +40,500 | 0.16% | 1,734,098 |
| 2025-09-25 | 2025-09-23 | 30.740 | 18,124 | -2,874 | 0.05% | 557,132 |
| 2025-09-24 | 2025-09-22 | 30.420 | 20,998 | -25,650 | 0.06% | 638,759 |
| 2025-09-23 | 2025-09-19 | 25.780 | 46,648 | +46,250 | 0.13% | 1,202,585 |
| 2025-09-22 | 2025-09-18 | 29.360 | 398 | -53,900 | 0.00% | 11,685 |
| 2025-09-19 | 2025-09-17 | 23.820 | 54,298 | +500 | 0.15% | 1,293,378 |
| 2025-09-18 | 2025-09-16 | 23.500 | 53,798 | +5,850 | 0.15% | 1,264,253 |
| 2025-09-17 | 2025-09-15 | 23.460 | 47,948 | -6,500 | 0.13% | 1,124,860 |
| 2025-09-16 | 2025-09-12 | 23.480 | 54,448 | +2,300 | 0.15% | 1,278,439 |
| 2025-09-15 | 2025-09-11 | 23.920 | 52,148 | +1,050 | 0.15% | 1,247,380 |
| 2025-09-12 | 2025-09-10 | 23.500 | 51,098 | -1,200 | 0.14% | 1,200,803 |
| 2025-09-11 | 2025-09-09 | 23.780 | 52,298 | -1,050 | 0.15% | 1,243,646 |
| 2025-09-10 | 2025-09-08 | 24.140 | 53,348 | +9,300 | 0.15% | 1,287,821 |
| 2025-09-09 | 2025-09-05 | 24.800 | 44,048 | +5,100 | 0.12% | 1,092,390 |
| 2025-09-08 | 2025-09-04 | 23.760 | 38,948 | -3,350 | 0.11% | 925,404 |
| 2025-09-05 | 2025-09-03 | 24.480 | 42,298 | -600 | 0.12% | 1,035,455 |
| 2025-09-04 | 2025-09-02 | 24.800 | 42,898 | -6,350 | 0.12% | 1,063,870 |
| 2025-09-03 | 2025-09-01 | 25.660 | 49,248 | +27,700 | 0.14% | 1,263,704 |
| 2025-09-02 | 2025-08-29 | 24.960 | 21,548 | -37,367 | 0.06% | 537,838 |
| 2025-09-01 | 2025-08-28 | 24.800 | 58,915 | -1,600 | 0.16% | 1,461,092 |
| 2025-08-29 | 2025-08-27 | 25.440 | 60,515 | -550 | 0.17% | 1,539,502 |
| 2025-08-28 | 2025-08-26 | 26.040 | 61,065 | +2,400 | 0.17% | 1,590,133 |
| 2025-08-27 | 2025-08-25 | 26.260 | 58,665 | -550 | 0.16% | 1,540,543 |
| 2025-08-26 | 2025-08-22 | 25.960 | 59,215 | +19,200 | 0.17% | 1,537,221 |
| 2025-08-25 | 2025-08-21 | 26.060 | 40,015 | +11,650 | 0.11% | 1,042,791 |
| 2025-08-22 | 2025-08-20 | 26.100 | 28,365 | -2,000 | 0.08% | 740,326 |
| 2025-08-21 | 2025-08-19 | 26.500 | 30,365 | +3,550 | 0.08% | 804,672 |
| 2025-08-20 | 2025-08-18 | 26.120 | 26,815 | -6,700 | 0.07% | 700,408 |
| 2025-08-19 | 2025-08-15 | 25.640 | 33,515 | -5,250 | 0.09% | 859,325 |
| 2025-08-18 | 2025-08-14 | 25.020 | 38,765 | -14,000 | 0.11% | 969,900 |
| 2025-08-15 | 2025-08-13 | 26.060 | 52,765 | -3,000 | 0.15% | 1,375,056 |
| 2025-08-14 | 2025-08-12 | 25.720 | 55,765 | -400 | 0.16% | 1,434,276 |
| 2025-08-13 | 2025-08-11 | 25.800 | 56,165 | +25,400 | 0.16% | 1,449,057 |
| 2025-08-12 | 2025-08-08 | 25.140 | 30,765 | -3,800 | 0.09% | 773,432 |
| 2025-08-11 | 2025-08-07 | 25.460 | 34,565 | -4,550 | 0.10% | 880,025 |
| 2025-08-08 | 2025-08-06 | 25.820 | 39,115 | +1,000 | 0.11% | 1,009,949 |
| 2025-08-07 | 2025-08-05 | 25.260 | 38,115 | +2,700 | 0.11% | 962,785 |
| 2025-08-06 | 2025-08-04 | 24.800 | 35,415 | +22,500 | 0.10% | 878,292 |
| 2025-08-05 | 2025-08-01 | 24.650 | 12,915 | +3,400 | 0.04% | 318,355 |
| 2025-08-04 | 2025-07-31 | 24.950 | 9,515 | -8,750 | 0.03% | 237,399 |
| 2025-08-01 | 2025-07-30 | 24.850 | 18,265 | -12,000 | 0.05% | 453,885 |
| 2025-07-31 | 2025-07-29 | 26.000 | 30,265 | +13,150 | 0.08% | 786,890 |
| 2025-07-30 | 2025-07-28 | 26.500 | 17,115 | -23,100 | 0.05% | 453,548 |
| 2025-07-29 | 2025-07-25 | 26.450 | 40,215 | +13,350 | 0.11% | 1,063,687 |
| 2025-07-28 | 2025-07-24 | 25.800 | 26,865 | -19,103 | 0.07% | 693,117 |
| 2025-07-25 | 2025-07-23 | 24.700 | 45,968 | -8,200 | 0.13% | 1,135,410 |
| 2025-07-24 | 2025-07-22 | 25.050 | 54,168 | -2,900 | 0.15% | 1,356,908 |
| 2025-07-23 | 2025-07-21 | 25.050 | 57,068 | +37,200 | 0.16% | 1,429,553 |
| 2025-07-22 | 2025-07-18 | 24.850 | 19,868 | -74,249 | 0.06% | 493,720 |
| 2025-07-21 | 2025-07-17 | 25.100 | 94,117 | +26,050 | 0.26% | 2,362,337 |
| 2025-07-18 | 2025-07-16 | 24.850 | 68,067 | +13,250 | 0.19% | 1,691,465 |
| 2025-07-17 | 2025-07-15 | 24.900 | 54,817 | -15,750 | 0.15% | 1,364,943 |
| 2025-07-16 | 2025-07-14 | 25.850 | 70,567 | +53,650 | 0.20% | 1,824,157 |
| 2025-07-15 | 2025-07-11 | 25.300 | 16,917 | -2,367 | 0.05% | 428,000 |
| 2025-07-14 | 2025-07-10 | 25.100 | 19,284 | +18,600 | 0.05% | 484,028 |
| 2025-07-11 | 2025-07-09 | 24.150 | 684 | -23,000 | 0.00% | 16,519 |
| 2025-07-10 | 2025-07-08 | 23.700 | 23,684 | +2,300 | 0.07% | 561,311 |
| 2025-07-09 | 2025-07-07 | 23.350 | 21,384 | +3,300 | 0.06% | 499,316 |
| 2025-07-08 | 2025-07-04 | 23.800 | 18,084 | +17,527 | 0.05% | 430,399 |
| 2025-07-07 | 2025-07-03 | 24.450 | 557 | -17,460 | 0.00% | 13,619 |
| 2025-07-04 | 2025-07-02 | 22.850 | 18,017 | -46,567 | 0.05% | 411,688 |
| 2025-07-03 | 2025-06-30 | 22.500 | 64,584 | +23,350 | 0.18% | 1,453,140 |
| 2025-07-02 | 2025-06-27 | 22.450 | 41,234 | -2,700 | 0.11% | 925,703 |
| 2025-06-30 | 2025-06-26 | 22.650 | 43,934 | -7,400 | 0.12% | 995,105 |
| 2025-06-27 | 2025-06-25 | 23.150 | 51,334 | +32,750 | 0.14% | 1,188,382 |
| 2025-06-26 | 2025-06-24 | 23.000 | 18,584 | +2,760 | 0.05% | 427,432 |
| 2025-06-25 | 2025-06-23 | 22.600 | 15,824 | +10,350 | 0.04% | 357,622 |
| 2025-06-24 | 2025-06-20 | 22.350 | 5,474 | -49,250 | 0.02% | 122,344 |
| 2025-06-23 | 2025-06-19 | 22.400 | 54,724 | +38,250 | 0.15% | 1,225,818 |
| 2025-06-20 | 2025-06-18 | 23.500 | 16,474 | -7,029 | 0.05% | 387,139 |
| 2025-06-19 | 2025-06-17 | 22.900 | 23,503 | +9,750 | 0.07% | 538,219 |
| 2025-06-18 | 2025-06-16 | 22.650 | 13,753 | -7,750 | 0.04% | 311,505 |
| 2025-06-17 | 2025-06-13 | 22.500 | 21,503 | +977 | 0.06% | 483,818 |
| 2025-06-16 | 2025-06-12 | 23.300 | 20,526 | -21,398 | 0.06% | 478,256 |
| 2025-06-13 | 2025-06-11 | 23.700 | 41,924 | +22,127 | 0.12% | 993,599 |
| 2025-06-12 | 2025-06-10 | 23.500 | 19,797 | -3,377 | 0.06% | 465,230 |
| 2025-06-11 | 2025-06-09 | 23.500 | 23,174 | +20,100 | 0.06% | 544,589 |
| 2025-06-10 | 2025-06-06 | 23.750 | 3,074 | -61,400 | 0.01% | 73,008 |
| 2025-06-09 | 2025-06-05 | 23.150 | 64,474 | +19,850 | 0.18% | 1,492,573 |
| 2025-06-06 | 2025-06-04 | 22.650 | 44,624 | -4,900 | 0.12% | 1,010,734 |
| 2025-06-05 | 2025-06-03 | 22.500 | 49,524 | +16,850 | 0.14% | 1,114,290 |
| 2025-06-03 | 2025-05-30 | 22.450 | 32,674 | +4,850 | 0.09% | 733,531 |
| 2025-06-02 | 2025-05-29 | 21.650 | 27,824 | +13,450 | 0.08% | 602,390 |
| 2025-05-30 | 2025-05-28 | 21.400 | 14,374 | -26,500 | 0.04% | 307,604 |
| 2025-05-29 | 2025-05-27 | 21.900 | 40,874 | -8,100 | 0.11% | 895,141 |
| 2025-05-28 | 2025-05-26 | 22.200 | 48,974 | -17,650 | 0.14% | 1,087,223 |
| 2025-05-27 | 2025-05-23 | 22.150 | 66,624 | +17,456 | 0.19% | 1,475,722 |
| 2025-05-26 | 2025-05-22 | 22.350 | 49,168 | +9,850 | 0.14% | 1,098,905 |
| 2025-05-23 | 2025-05-21 | 23.000 | 39,318 | +17,500 | 0.11% | 904,314 |
| 2025-05-22 | 2025-05-20 | 23.150 | 21,818 | -5,200 | 0.06% | 505,087 |
| 2025-05-21 | 2025-05-19 | 22.950 | 27,018 | -100 | 0.08% | 620,063 |
| 2025-05-20 | 2025-05-16 | 22.750 | 27,118 | +400 | 0.08% | 616,934 |
| 2025-05-19 | 2025-05-15 | 22.900 | 26,718 | -11,200 | 0.07% | 611,842 |
| 2025-05-16 | 2025-05-14 | 23.150 | 37,918 | -4,800 | 0.11% | 877,802 |
| 2025-05-15 | 2025-05-13 | 23.550 | 42,718 | +8,300 | 0.12% | 1,006,009 |
| 2025-05-14 | 2025-05-12 | 23.850 | 34,418 | -6,256 | 0.10% | 820,869 |
| 2025-05-13 | 2025-05-09 | 22.950 | 40,674 | -20,450 | 0.11% | 933,468 |
| 2025-05-12 | 2025-05-08 | 22.900 | 61,124 | +22,500 | 0.17% | 1,399,740 |
| 2025-05-09 | 2025-05-07 | 23.000 | 38,624 | +17,268 | 0.11% | 888,352 |
| 2025-05-08 | 2025-05-06 | 23.100 | 21,356 | -46,548 | 0.06% | 493,324 |
| 2025-05-07 | 2025-05-02 | 22.400 | 67,904 | -200 | 0.19% | 1,521,050 |
| 2025-05-06 | 2025-04-30 | 22.700 | 68,104 | +8,900 | 0.19% | 1,545,961 |
| 2025-05-02 | 2025-04-29 | 22.600 | 59,204 | +6,300 | 0.17% | 1,338,010 |
| 2025-04-30 | 2025-04-28 | 22.350 | 52,904 | -10,750 | 0.15% | 1,182,404 |
| 2025-04-29 | 2025-04-25 | 22.850 | 63,654 | +13,050 | 0.18% | 1,454,494 |
| 2025-04-28 | 2025-04-24 | 23.300 | 50,604 | +21,100 | 0.14% | 1,179,073 |
| 2025-04-25 | 2025-04-23 | 23.150 | 29,504 | -22,250 | 0.08% | 683,018 |
| 2025-04-24 | 2025-04-22 | 22.300 | 51,754 | +24,710 | 0.14% | 1,154,114 |
| 2025-04-23 | 2025-04-17 | 22.000 | 27,044 | +26,880 | 0.08% | 594,968 |
| 2025-04-22 | 2025-04-16 | 23.000 | 164 | -14,750 | 0.00% | 3,772 |
| 2025-04-17 | 2025-04-15 | 22.550 | 14,914 | -15,100 | 0.04% | 336,311 |
| 2025-04-16 | 2025-04-14 | 22.800 | 30,014 | -14,000 | 0.08% | 684,319 |
| 2025-04-15 | 2025-04-11 | 22.250 | 44,014 | +25,150 | 0.12% | 979,312 |
| 2025-04-14 | 2025-04-10 | 22.200 | 18,864 | -37,111 | 0.05% | 418,781 |
| 2025-04-11 | 2025-04-09 | 21.650 | 55,975 | -1,350 | 0.16% | 1,211,859 |
| 2025-04-10 | 2025-04-08 | 20.850 | 57,325 | +29,650 | 0.16% | 1,195,226 |
| 2025-04-09 | 2025-04-07 | 19.780 | 27,675 | -3,300 | 0.08% | 547,412 |
| 2025-04-08 | 2025-04-03 | 24.450 | 30,975 | -5,650 | 0.09% | 757,339 |
| 2025-04-07 | 2025-04-02 | 24.100 | 36,625 | -29,899 | 0.10% | 882,662 |
| 2025-04-03 | 2025-04-01 | 24.350 | 66,524 | +30,150 | 0.19% | 1,619,859 |
| 2025-04-02 | 2025-03-31 | 24.250 | 36,374 | +32,570 | 0.10% | 882,070 |
| 2025-04-01 | 2025-03-28 | 25.050 | 3,804 | -14,000 | 0.01% | 95,290 |
| 2025-03-31 | 2025-03-27 | 24.250 | 17,804 | -30,020 | 0.05% | 431,747 |
| 2025-03-28 | 2025-03-26 | 25.800 | 47,824 | +20,700 | 0.13% | 1,233,859 |
| 2025-03-27 | 2025-03-25 | 25.300 | 27,124 | +10,000 | 0.08% | 686,237 |
| 2025-03-26 | 2025-03-24 | 26.850 | 17,124 | +16,141 | 0.05% | 459,779 |
| 2025-03-25 | 2025-03-21 | 28.700 | 983 | -15,150 | 0.00% | 28,212 |
| 2025-03-24 | 2025-03-20 | 26.800 | 16,133 | +15,359 | 0.04% | 432,364 |
| 2025-03-21 | 2025-03-19 | 23.800 | 774 | -45,303 | 0.00% | 18,421 |
| 2025-03-19 | 2025-03-17 | 23.650 | 46,077 | -20,347 | 0.13% | 1,089,721 |
| 2025-03-18 | 2025-03-14 | 24.800 | 66,424 | +66,300 | 0.19% | 1,647,315 |
| 2025-03-17 | 2025-03-13 | 27.550 | 124 | -18,250 | 0.00% | 3,416 |
| 2025-03-14 | 2025-03-12 | 31.600 | 18,374 | -16,000 | 0.05% | 580,618 |
| 2025-03-13 | 2025-03-11 | 27.950 | 34,374 | +9,700 | 0.10% | 960,753 |
| 2025-03-12 | 2025-03-10 | 28.200 | 24,674 | +16,450 | 0.07% | 695,807 |
| 2025-03-11 | 2025-03-07 | 28.100 | 8,224 | +8,150 | 0.02% | 231,094 |
| 2025-03-10 | 2025-03-06 | 28.100 | 74 | -42,200 | 0.00% | 2,079 |
| 2025-03-07 | 2025-03-05 | 28.950 | 42,274 | +35,550 | 0.12% | 1,223,832 |
| 2025-03-06 | 2025-03-04 | 27.200 | 6,724 | -47,650 | 0.02% | 182,893 |
| 2025-03-05 | 2025-03-03 | 26.250 | 54,374 | +34,500 | 0.15% | 1,427,318 |
| 2025-03-04 | 2025-02-28 | 25.650 | 19,874 | +16,400 | 0.06% | 509,768 |
| 2025-03-03 | 2025-02-27 | 27.750 | 3,474 | -20,475 | 0.01% | 96,404 |
| 2025-02-28 | 2025-02-26 | 21.150 | 23,949 | -41,475 | 0.07% | 506,521 |
| 2025-02-27 | 2025-02-25 | 20.850 | 65,424 | -3,900 | 0.18% | 1,364,090 |
| 2025-02-26 | 2025-02-24 | 20.950 | 69,324 | +10,150 | 0.19% | 1,452,338 |
| 2025-02-25 | 2025-02-21 | 20.850 | 59,174 | +7,100 | 0.16% | 1,233,778 |
| 2025-02-24 | 2025-02-20 | 20.850 | 52,074 | +30,825 | 0.15% | 1,085,743 |
| 2025-02-21 | 2025-02-19 | 20.850 | 21,249 | -15,300 | 0.06% | 443,042 |
| 2025-02-20 | 2025-02-18 | 20.800 | 36,549 | -11,000 | 0.10% | 760,219 |
| 2025-02-19 | 2025-02-17 | 20.450 | 47,549 | +2,850 | 0.13% | 972,377 |
| 2025-02-18 | 2025-02-14 | 20.200 | 44,699 | -1,700 | 0.12% | 902,920 |
| 2025-02-17 | 2025-02-13 | 19.940 | 46,399 | +2,000 | 0.13% | 925,196 |
| 2025-02-14 | 2025-02-12 | 20.150 | 44,399 | -2,900 | 0.12% | 894,640 |
| 2025-02-13 | 2025-02-11 | 20.100 | 47,299 | -2,850 | 0.13% | 950,710 |
| 2025-02-12 | 2025-02-10 | 20.300 | 50,149 | +23,300 | 0.14% | 1,018,025 |
| 2025-02-11 | 2025-02-07 | 20.100 | 26,849 | +6,850 | 0.07% | 539,665 |
| 2025-02-10 | 2025-02-06 | 19.900 | 19,999 | -39,875 | 0.06% | 397,980 |
| 2025-02-07 | 2025-02-05 | 19.440 | 59,874 | -4,000 | 0.17% | 1,163,951 |
| 2025-02-04 | 2025-01-28 | 19.560 | 63,874 | -300 | 0.18% | 1,249,375 |
| 2025-02-03 | 2025-01-24 | 19.560 | 64,174 | +5,750 | 0.18% | 1,255,243 |
| 2025-01-27 | 2025-01-23 | 19.280 | 58,424 | +9,250 | 0.16% | 1,126,415 |
| 2025-01-24 | 2025-01-22 | 19.360 | 49,174 | -9,900 | 0.14% | 952,009 |
| 2025-01-23 | 2025-01-21 | 19.720 | 59,074 | +9,300 | 0.16% | 1,164,939 |
| 2025-01-22 | 2025-01-20 | 19.760 | 49,774 | -5,850 | 0.14% | 983,534 |
| 2025-01-21 | 2025-01-17 | 19.620 | 55,624 | -3,850 | 0.16% | 1,091,343 |
| 2025-01-20 | 2025-01-16 | 19.860 | 59,474 | +50 | 0.17% | 1,181,154 |
| 2025-01-17 | 2025-01-15 | 19.560 | 59,424 | +1,300 | 0.17% | 1,162,333 |
| 2025-01-16 | 2025-01-14 | 19.920 | 58,124 | +37,292 | 0.16% | 1,157,830 |
| 2025-01-15 | 2025-01-13 | 19.360 | 20,832 | -47,492 | 0.06% | 403,308 |
| 2025-01-14 | 2025-01-10 | 19.780 | 68,324 | +21,700 | 0.19% | 1,351,449 |
| 2025-01-13 | 2025-01-09 | 20.750 | 46,624 | +10,800 | 0.13% | 967,448 |
| 2025-01-10 | 2025-01-08 | 21.350 | 35,824 | -200 | 0.10% | 764,842 |
| 2025-01-09 | 2025-01-07 | 20.600 | 36,024 | +14,000 | 0.10% | 742,094 |
| 2025-01-08 | 2025-01-06 | 19.400 | 22,024 | -7,450 | 0.06% | 427,266 |
| 2025-01-07 | 2025-01-03 | 19.160 | 29,474 | +14,450 | 0.08% | 564,722 |
| 2025-01-06 | 2025-01-02 | 19.600 | 15,024 | -5,450 | 0.04% | 294,470 |
| 2025-01-03 | 2024-12-31 | 20.550 | 20,474 | -39,950 | 0.06% | 420,741 |
| 2025-01-02 | 2024-12-27 | 20.550 | 60,424 | +6,250 | 0.17% | 1,241,713 |
| 2024-12-30 | 2024-12-24 | 19.980 | 54,174 | +300 | 0.15% | 1,082,397 |
| 2024-12-27 | 2024-12-20 | 20.200 | 53,874 | +12,350 | 0.15% | 1,088,255 |
| 2024-12-23 | 2024-12-19 | 20.400 | 41,524 | +5,232 | 0.12% | 847,090 |
| 2024-12-20 | 2024-12-18 | 19.740 | 36,292 | -4,800 | 0.10% | 716,404 |
| 2024-12-19 | 2024-12-17 | 19.380 | 41,092 | -550 | 0.11% | 796,363 |
| 2024-12-18 | 2024-12-16 | 19.760 | 41,642 | +35,100 | 0.12% | 822,846 |
| 2024-12-17 | 2024-12-13 | 20.150 | 6,542 | -12,550 | 0.02% | 131,821 |
| 2024-12-16 | 2024-12-12 | 20.600 | 19,092 | -6,150 | 0.05% | 393,295 |
| 2024-12-13 | 2024-12-11 | 20.400 | 25,242 | -37,682 | 0.07% | 514,937 |
| 2024-12-12 | 2024-12-10 | 21.300 | 62,924 | +25,700 | 0.18% | 1,340,281 |
| 2024-12-11 | 2024-12-09 | 21.950 | 37,224 | +10,450 | 0.10% | 817,067 |
| 2024-12-10 | 2024-12-06 | 21.750 | 26,774 | -18,800 | 0.07% | 582,334 |
| 2024-12-09 | 2024-12-05 | 21.700 | 45,574 | +19,600 | 0.13% | 988,956 |
| 2024-12-06 | 2024-12-04 | 18.640 | 25,974 | -1,800 | 0.07% | 484,155 |
| 2024-12-05 | 2024-12-03 | 18.620 | 27,774 | +1,650 | 0.08% | 517,152 |
| 2024-12-04 | 2024-12-02 | 18.680 | 26,124 | -4,250 | 0.07% | 487,996 |
| 2024-12-03 | 2024-11-29 | 18.700 | 30,374 | -3,350 | 0.08% | 567,994 |
| 2024-12-02 | 2024-11-28 | 18.580 | 33,724 | +21,450 | 0.09% | 626,592 |
| 2024-11-29 | 2024-11-27 | 18.680 | 12,274 | +3,050 | 0.03% | 229,278 |
| 2024-11-28 | 2024-11-26 | 18.720 | 9,224 | +1,450 | 0.03% | 172,673 |
| 2024-11-27 | 2024-11-25 | 19.700 | 7,774 | +7,750 | 0.02% | 153,148 |
| 2024-11-26 | 2024-11-22 | 20.100 | 24 | -4,050 | 0.00% | 482 |
| 2024-11-25 | 2024-11-21 | 21.400 | 4,074 | +2,200 | 0.01% | 87,184 |
| 2024-11-22 | 2024-11-20 | 21.850 | 1,874 | +1,850 | 0.01% | 40,947 |
| 2024-11-21 | 2024-11-19 | 21.700 | 24 | -900 | 0.00% | 521 |
| 2024-11-20 | 2024-11-18 | 21.750 | 924 | -2,800 | 0.00% | 20,097 |
| 2024-11-19 | 2024-11-15 | 21.600 | 3,724 | -900 | 0.01% | 80,438 |
| 2024-11-18 | 2024-11-14 | 21.650 | 4,624 | +3,050 | 0.01% | 100,110 |
| 2024-11-15 | 2024-11-13 | 22.450 | 1,574 | +700 | 0.00% | 35,336 |
| 2024-11-14 | 2024-11-12 | 22.500 | 874 | -3,450 | 0.00% | 19,665 |
| 2024-11-13 | 2024-11-11 | 22.750 | 4,324 | +2,000 | 0.01% | 98,371 |
| 2024-11-11 | 2024-11-07 | 22.800 | 2,324 | -550 | 0.01% | 52,987 |
| 2024-11-08 | 2024-11-06 | 22.650 | 2,874 | -15,050 | 0.01% | 65,096 |
| 2024-11-07 | 2024-11-05 | 22.850 | 17,924 | +8,750 | 0.05% | 409,563 |
| 2024-11-06 | 2024-11-04 | 22.950 | 9,174 | -2,700 | 0.03% | 210,543 |
| 2024-11-04 | 2024-10-31 | 23.300 | 11,874 | +7,700 | 0.03% | 276,664 |
| 2024-11-01 | 2024-10-30 | 23.150 | 4,174 | +1,250 | 0.01% | 96,628 |
| 2024-10-31 | 2024-10-29 | 23.750 | 2,924 | -2,350 | 0.01% | 69,445 |
| 2024-10-30 | 2024-10-28 | 23.750 | 5,274 | -7,900 | 0.01% | 125,258 |
| 2024-10-29 | 2024-10-25 | 23.100 | 13,174 | +10,250 | 0.04% | 304,319 |
| 2024-10-25 | 2024-10-23 | 23.700 | 2,924 | -3,250 | 0.01% | 69,299 |
| 2024-10-24 | 2024-10-22 | 24.150 | 6,174 | -1,050 | 0.02% | 149,102 |
| 2024-10-23 | 2024-10-21 | 24.000 | 7,224 | -4,350 | 0.02% | 173,376 |
| 2024-10-22 | 2024-10-18 | 24.400 | 11,574 | +8,650 | 0.03% | 282,406 |
| 2024-10-18 | 2024-10-16 | 24.350 | 2,924 | -1,650 | 0.01% | 71,199 |
| 2024-10-17 | 2024-10-15 | 23.800 | 4,574 | +250 | 0.01% | 108,861 |
| 2024-10-16 | 2024-10-14 | 25.050 | 4,324 | +1,250 | 0.01% | 108,316 |
| 2024-10-15 | 2024-10-10 | 26.700 | 3,074 | -9,500 | 0.01% | 82,076 |
| 2024-10-14 | 2024-10-09 | 26.200 | 12,574 | -2,400 | 0.04% | 329,439 |
| 2024-10-10 | 2024-10-08 | 26.800 | 14,974 | +2,550 | 0.04% | 401,303 |
| 2024-10-09 | 2024-10-07 | 31.450 | 12,424 | +8,950 | 0.03% | 390,735 |
| 2024-10-08 | 2024-10-04 | 28.000 | 3,474 | +100 | 0.01% | 97,272 |
| 2024-10-07 | 2024-10-03 | 26.750 | 3,374 | -250 | 0.01% | 90,254 |
| 2024-10-04 | 2024-10-02 | 27.900 | 3,624 | +300 | 0.01% | 101,110 |
| 2024-10-03 | 2024-09-30 | 27.700 | 3,324 | -11,900 | 0.01% | 92,075 |
| 2024-09-30 | 2024-09-26 | 23.850 | 15,224 | +2,000 | 0.04% | 363,092 |
| 2024-09-27 | 2024-09-25 | 23.050 | 13,224 | -2,000 | 0.04% | 304,813 |
| 2024-09-26 | 2024-09-24 | 23.350 | 15,224 | +8,800 | 0.04% | 355,480 |
| 2024-09-25 | 2024-09-23 | 22.950 | 6,424 | -200 | 0.02% | 147,431 |
| 2024-09-24 | 2024-09-20 | 22.900 | 6,624 | +1,200 | 0.02% | 151,690 |
| 2024-09-23 | 2024-09-19 | 23.300 | 5,424 | -200 | 0.02% | 126,379 |
| 2024-09-17 | 2024-09-13 | 22.650 | 5,624 | +1,100 | 0.02% | 127,384 |
| 2024-09-16 | 2024-09-12 | 22.700 | 4,524 | +1,000 | 0.01% | 102,695 |
| 2024-09-12 | 2024-09-10 | 22.850 | 3,524 | -250 | 0.01% | 80,523 |
| 2024-09-11 | 2024-09-09 | 22.850 | 3,774 | -1,300 | 0.01% | 86,236 |
| 2024-09-10 | 2024-09-05 | 23.550 | 5,074 | -650 | 0.01% | 119,493 |
| 2024-09-09 | 2024-09-04 | 23.700 | 5,724 | -450 | 0.02% | 135,659 |
| 2024-09-05 | 2024-09-03 | 24.050 | 6,174 | -4,200 | 0.02% | 148,485 |
| 2024-09-04 | 2024-09-02 | 24.050 | 10,374 | -4,250 | 0.03% | 249,495 |
| 2024-09-03 | 2024-08-30 | 24.000 | 14,624 | +10,300 | 0.04% | 350,976 |
| 2024-09-02 | 2024-08-29 | 23.500 | 4,324 | +850 | 0.01% | 101,614 |
| 2024-08-30 | 2024-08-28 | 23.350 | 3,474 | -2,950 | 0.01% | 81,118 |
| 2024-08-29 | 2024-08-27 | 23.350 | 6,424 | +1,200 | 0.02% | 150,000 |
| 2024-08-28 | 2024-08-26 | 23.650 | 5,224 | +1,400 | 0.01% | 123,548 |
| 2024-08-27 | 2024-08-23 | 23.700 | 3,824 | -570 | 0.01% | 90,629 |
| 2024-08-26 | 2024-08-22 | 23.500 | 4,394 | -2,250 | 0.01% | 103,259 |
| 2024-08-23 | 2024-08-21 | 23.100 | 6,644 | +3,250 | 0.02% | 153,476 |
| 2024-08-22 | 2024-08-20 | 23.400 | 3,394 | -15,750 | 0.01% | 79,420 |
| 2024-08-21 | 2024-08-19 | 22.450 | 19,144 | -4,700 | 0.05% | 429,783 |
| 2024-08-20 | 2024-08-16 | 22.550 | 23,844 | -2,300 | 0.07% | 537,682 |
| 2024-08-19 | 2024-08-15 | 22.650 | 26,144 | +900 | 0.07% | 592,162 |
| 2024-08-16 | 2024-08-14 | 22.950 | 25,244 | -1,450 | 0.07% | 579,350 |
| 2024-08-15 | 2024-08-13 | 22.950 | 26,694 | -2,350 | 0.07% | 612,627 |
| 2024-08-14 | 2024-08-12 | 22.650 | 29,044 | -950 | 0.08% | 657,847 |
| 2024-08-13 | 2024-08-09 | 23.200 | 29,994 | -750 | 0.08% | 695,861 |
| 2024-08-12 | 2024-08-08 | 23.200 | 30,744 | -1,300 | 0.09% | 713,261 |
| 2024-08-08 | 2024-08-06 | 23.250 | 32,044 | -5,100 | 0.09% | 745,023 |
| 2024-08-07 | 2024-08-05 | 22.950 | 37,144 | +250 | 0.10% | 852,455 |
| 2024-08-06 | 2024-08-02 | 23.500 | 36,894 | +1,100 | 0.10% | 867,009 |
| 2024-08-05 | 2024-08-01 | 23.450 | 35,794 | +7,700 | 0.10% | 839,369 |
| 2024-08-02 | 2024-07-31 | 23.450 | 28,094 | +650 | 0.08% | 658,804 |
| 2024-08-01 | 2024-07-30 | 22.850 | 27,444 | -1,900 | 0.08% | 627,095 |
| 2024-07-31 | 2024-07-29 | 22.150 | 29,344 | -3,150 | 0.08% | 649,970 |
| 2024-07-30 | 2024-07-26 | 23.100 | 32,494 | -250 | 0.09% | 750,611 |
| 2024-07-29 | 2024-07-25 | 22.750 | 32,744 | -3,150 | 0.09% | 744,926 |
| 2024-07-26 | 2024-07-24 | 22.500 | 35,894 | +2,300 | 0.10% | 807,615 |
| 2024-07-25 | 2024-07-23 | 23.000 | 33,594 | -6,200 | 0.09% | 772,662 |
| 2024-07-23 | 2024-07-19 | 24.000 | 39,794 | -1,000 | 0.11% | 955,056 |
| 2024-07-22 | 2024-07-18 | 24.400 | 40,794 | +1,590 | 0.11% | 995,374 |
| 2024-07-19 | 2024-07-17 | 23.950 | 39,204 | +1,424 | 0.11% | 938,936 |
| 2024-07-18 | 2024-07-16 | 24.200 | 37,780 | +780 | 0.15% | 914,276 |
| 2024-07-17 | 2024-07-15 | 23.850 | 37,000 | +900 | 0.14% | 882,450 |
| 2024-07-16 | 2024-07-12 | 23.750 | 36,100 | +600 | 0.14% | 857,375 |
| 2024-07-15 | 2024-07-11 | 23.650 | 35,500 | -450 | 0.14% | 839,575 |
| 2024-07-12 | 2024-07-10 | 23.350 | 35,950 | -450 | 0.14% | 839,432 |
| 2024-07-11 | 2024-07-09 | 23.100 | 36,400 | +1,750 | 0.14% | 840,840 |
| 2024-07-10 | 2024-07-08 | 23.100 | 34,650 | -600 | 0.14% | 800,415 |
| 2024-07-09 | 2024-07-05 | 23.650 | 35,250 | +350 | 0.14% | 833,662 |
| 2024-07-08 | 2024-07-04 | 23.400 | 34,900 | -860 | 0.14% | 816,660 |
| 2024-07-05 | 2024-07-03 | 45.500 | 35,760 | -3,200 | 0.14% | 1,627,080 |
| 2024-07-04 | 2024-07-02 | 43.680 | 38,960 | +34,796 | 0.15% | 1,701,773 |
| 2024-07-03 | 2024-06-28 | 43.610 | 4,164 | -392 | 0.02% | 181,592 |
| 2024-07-02 | 2024-06-27 | 43.120 | 4,556 | -143 | 0.02% | 196,455 |
| 2024-06-28 | 2024-06-26 | 43.820 | 4,699 | -1,500 | 0.03% | 205,910 |
| 2024-06-27 | 2024-06-25 | 43.190 | 6,199 | -6,179 | 0.03% | 267,735 |
| 2024-06-26 | 2024-06-24 | 44.660 | 12,378 | +714 | 0.07% | 552,801 |
| 2024-06-25 | 2024-06-21 | 47.040 | 11,664 | -107 | 0.06% | 548,675 |
| 2024-06-24 | 2024-06-20 | 47.250 | 11,771 | -23,522 | 0.06% | 556,180 |
| 2024-06-21 | 2024-06-19 | 47.320 | 35,293 | +464 | 0.19% | 1,670,065 |
| 2024-06-20 | 2024-06-18 | 47.250 | 34,829 | +786 | 0.19% | 1,645,670 |
| 2024-06-19 | 2024-06-17 | 47.320 | 34,043 | +179 | 0.19% | 1,610,915 |
| 2024-06-18 | 2024-06-14 | 47.320 | 33,864 | +500 | 0.19% | 1,602,444 |
| 2024-06-17 | 2024-06-13 | 46.900 | 33,364 | +1,214 | 0.18% | 1,564,772 |
| 2024-06-14 | 2024-06-12 | 46.620 | 32,150 | +500 | 0.18% | 1,498,833 |
| 2024-06-13 | 2024-06-11 | 46.690 | 31,650 | +3,357 | 0.17% | 1,477,738 |
| 2024-06-12 | 2024-06-07 | 46.410 | 28,293 | +1,929 | 0.15% | 1,313,078 |
| 2024-06-11 | 2024-06-06 | 45.850 | 26,364 | -2,429 | 0.14% | 1,208,789 |
| 2024-06-07 | 2024-06-05 | 46.200 | 28,793 | -3,571 | 0.16% | 1,330,237 |
| 2024-06-06 | 2024-06-04 | 46.130 | 32,364 | +5,571 | 0.18% | 1,492,951 |
| 2024-06-05 | 2024-06-03 | 45.990 | 26,793 | +17,607 | 0.15% | 1,232,210 |
| 2024-06-04 | 2024-05-31 | 45.850 | 9,186 | +2,715 | 0.05% | 421,178 |
| 2024-06-03 | 2024-05-30 | 44.100 | 6,471 | -19,393 | 0.04% | 285,371 |
| 2024-05-31 | 2024-05-29 | 44.240 | 25,864 | -107 | 0.14% | 1,144,223 |
| 2024-05-30 | 2024-05-28 | 43.750 | 25,971 | -2,715 | 0.14% | 1,136,231 |
| 2024-05-28 | 2024-05-24 | 43.050 | 28,686 | +24,186 | 0.16% | 1,234,932 |
| 2024-05-27 | 2024-05-23 | 43.750 | 4,500 | -964 | 0.02% | 196,875 |
| 2024-05-24 | 2024-05-22 | 44.520 | 5,464 | -1,107 | 0.03% | 243,257 |
| 2024-05-23 | 2024-05-21 | 43.960 | 6,571 | -4,465 | 0.04% | 288,861 |
| 2024-05-22 | 2024-05-20 | 44.030 | 11,036 | +5,100 | 0.06% | 485,915 |
| 2024-05-21 | 2024-05-17 | 45.710 | 5,936 | -1,885 | 0.03% | 271,335 |
| 2024-05-20 | 2024-05-16 | 45.150 | 7,821 | +5,428 | 0.04% | 353,118 |
| 2024-05-16 | 2024-05-13 | 44.380 | 2,393 | -643 | 0.01% | 106,201 |
| 2024-05-14 | 2024-05-10 | 44.310 | 3,036 | -1,928 | 0.02% | 134,525 |
| 2024-05-13 | 2024-05-09 | 45.220 | 4,964 | -5,329 | 0.03% | 224,472 |
| 2024-05-10 | 2024-05-08 | 45.220 | 10,293 | -3,321 | 0.06% | 465,449 |
| 2024-05-09 | 2024-05-07 | 47.110 | 13,614 | -16,857 | 0.07% | 641,356 |
| 2024-05-08 | 2024-05-06 | 45.640 | 30,471 | -3,500 | 0.17% | 1,390,696 |
| 2024-05-06 | 2024-05-02 | 45.150 | 33,971 | +107 | 0.19% | 1,533,791 |
| 2024-05-03 | 2024-04-30 | 44.800 | 33,864 | -6,465 | 0.19% | 1,517,107 |
| 2024-05-02 | 2024-04-29 | 44.450 | 40,329 | +2,358 | 0.22% | 1,792,624 |
| 2024-04-30 | 2024-04-26 | 45.710 | 37,971 | +13,392 | 0.21% | 1,735,654 |
| 2024-04-29 | 2024-04-25 | 44.590 | 24,579 | +6,250 | 0.13% | 1,095,978 |
| 2024-04-26 | 2024-04-24 | 44.520 | 18,329 | +2,358 | 0.10% | 816,007 |
| 2024-04-25 | 2024-04-23 | 44.100 | 15,971 | +1,142 | 0.09% | 704,321 |
| 2024-04-24 | 2024-04-22 | 45.150 | 14,829 | +786 | 0.08% | 669,529 |
| 2024-04-23 | 2024-04-19 | 45.010 | 14,043 | -3,643 | 0.08% | 632,075 |
| 2024-04-22 | 2024-04-18 | 45.080 | 17,686 | -7,285 | 0.10% | 797,285 |
| 2024-04-19 | 2024-04-17 | 47.740 | 24,971 | +9,928 | 0.14% | 1,192,116 |
| 2024-04-18 | 2024-04-16 | 40.670 | 15,043 | -678 | 0.08% | 611,799 |
| 2024-04-17 | 2024-04-15 | 42.350 | 15,721 | +178 | 0.09% | 665,784 |
| 2024-04-16 | 2024-04-12 | 44.450 | 15,543 | +464 | 0.08% | 690,886 |
| 2024-04-15 | 2024-04-11 | 45.290 | 15,079 | -642 | 0.08% | 682,928 |
| 2024-04-12 | 2024-04-10 | 45.290 | 15,721 | -215 | 0.09% | 712,004 |
| 2024-04-11 | 2024-04-09 | 45.360 | 15,936 | -500 | 0.09% | 722,857 |
| 2024-04-10 | 2024-04-08 | 44.800 | 16,436 | +143 | 0.09% | 736,333 |
| 2024-04-08 | 2024-04-03 | 46.060 | 16,293 | -36 | 0.09% | 750,456 |
| 2024-04-03 | 2024-03-28 | 45.850 | 16,329 | -1,107 | 0.09% | 748,685 |
| 2024-04-02 | 2024-03-27 | 45.920 | 17,436 | -107 | 0.10% | 800,661 |
| 2024-03-28 | 2024-03-26 | 45.920 | 17,543 | -1,286 | 0.10% | 805,575 |
| 2024-03-27 | 2024-03-25 | 46.130 | 18,829 | -2,214 | 0.10% | 868,582 |
| 2024-03-26 | 2024-03-22 | 47.180 | 21,043 | +2,143 | 0.11% | 992,809 |
| 2024-03-25 | 2024-03-21 | 46.900 | 18,900 | +286 | 0.10% | 886,410 |
| 2024-03-22 | 2024-03-20 | 46.200 | 18,614 | -286 | 0.10% | 859,967 |
| 2024-03-21 | 2024-03-19 | 46.480 | 18,900 | +286 | 0.10% | 878,472 |
| 2024-03-15 | 2024-03-13 | 46.060 | 18,614 | -4,500 | 0.10% | 857,361 |
| 2024-03-14 | 2024-03-12 | 45.640 | 23,114 | +1,535 | 0.13% | 1,054,923 |
| 2024-03-13 | 2024-03-11 | 46.830 | 21,579 | -714 | 0.12% | 1,010,545 |
| 2024-03-12 | 2024-03-08 | 45.430 | 22,293 | +3,643 | 0.12% | 1,012,771 |
| 2024-03-11 | 2024-03-07 | 46.130 | 18,650 | -4,143 | 0.10% | 860,324 |
| 2024-03-08 | 2024-03-06 | 46.620 | 22,793 | +3,393 | 0.12% | 1,062,610 |
| 2024-03-07 | 2024-03-05 | 47.040 | 19,400 | -786 | 0.11% | 912,576 |
| 2024-03-06 | 2024-03-04 | 45.990 | 20,186 | -13,178 | 0.11% | 928,354 |
| 2024-03-05 | 2024-03-01 | 49.560 | 33,364 | -72 | 0.18% | 1,653,520 |
| 2024-03-04 | 2024-02-29 | 49.350 | 33,436 | +8,572 | 0.18% | 1,650,067 |
| 2024-03-01 | 2024-02-28 | 42.490 | 24,864 | +1,035 | 0.14% | 1,056,471 |
| 2024-02-29 | 2024-02-27 | 41.720 | 23,829 | +4,036 | 0.13% | 994,146 |
| 2024-02-28 | 2024-02-26 | 41.860 | 19,793 | -2,393 | 0.11% | 828,535 |
| 2024-02-27 | 2024-02-23 | 41.370 | 22,186 | -35 | 0.12% | 917,835 |
| 2024-02-26 | 2024-02-22 | 41.720 | 22,221 | +2,357 | 0.12% | 927,060 |
| 2024-02-23 | 2024-02-21 | 41.860 | 19,864 | +107 | 0.11% | 831,507 |
| 2024-02-15 | 2024-02-09 | 43.120 | 19,757 | -322 | 0.11% | 851,922 |
| 2024-02-14 | 2024-02-07 | 42.280 | 20,079 | -1,107 | 0.11% | 848,940 |
| 2024-02-08 | 2024-02-06 | 41.930 | 21,186 | +500 | 0.12% | 888,329 |
| 2024-02-07 | 2024-02-05 | 39.130 | 20,686 | +893 | 0.11% | 809,443 |
| 2024-02-05 | 2024-02-01 | 41.790 | 19,793 | +72 | 0.11% | 827,149 |
| 2024-02-01 | 2024-01-30 | 43.540 | 19,721 | +35 | 0.11% | 858,652 |
| 2024-01-31 | 2024-01-29 | 44.520 | 19,686 | -1,178 | 0.11% | 876,421 |
| 2024-01-30 | 2024-01-26 | 45.080 | 20,864 | -429 | 0.11% | 940,549 |
| 2024-01-29 | 2024-01-25 | 44.380 | 21,293 | +1,214 | 0.12% | 944,983 |
| 2024-01-26 | 2024-01-24 | 44.450 | 20,079 | -1,714 | 0.11% | 892,512 |
| 2024-01-25 | 2024-01-23 | 45.360 | 21,793 | +2,072 | 0.12% | 988,530 |
| 2024-01-24 | 2024-01-22 | 46.130 | 19,721 | +71 | 0.11% | 909,730 |
| 2024-01-23 | 2024-01-19 | 47.040 | 19,650 | +36 | 0.11% | 924,336 |
| 2024-01-18 | 2024-01-16 | 47.810 | 19,614 | -72 | 0.11% | 937,745 |
| 2024-01-17 | 2024-01-15 | 47.460 | 19,686 | -1,678 | 0.11% | 934,298 |
| 2024-01-16 | 2024-01-12 | 46.830 | 21,364 | +1,714 | 0.12% | 1,000,476 |
| 2024-01-10 | 2024-01-08 | 46.830 | 19,650 | -36 | 0.11% | 920,209 |
| 2024-01-08 | 2024-01-04 | 46.970 | 19,686 | -1,893 | 0.11% | 924,651 |
| 2024-01-05 | 2024-01-03 | 47.040 | 21,579 | +322 | 0.12% | 1,015,076 |
| 2024-01-04 | 2024-01-02 | 47.040 | 21,257 | -250 | 0.12% | 999,929 |
| 2024-01-03 | 2023-12-29 | 46.970 | 21,507 | -179 | 0.12% | 1,010,184 |
| 2024-01-02 | 2023-12-28 | 46.200 | 21,686 | -4,893 | 0.12% | 1,001,893 |
| 2023-12-29 | 2023-12-27 | 44.450 | 26,579 | -678 | 0.15% | 1,181,437 |
| 2023-12-28 | 2023-12-22 | 43.190 | 27,257 | -2,072 | 0.15% | 1,177,230 |
| 2023-12-27 | 2023-12-21 | 44.310 | 29,329 | +19,064 | 0.16% | 1,299,568 |
| 2023-12-22 | 2023-12-20 | 44.310 | 10,265 | -3,679 | 0.06% | 454,842 |
| 2023-12-21 | 2023-12-19 | 46.970 | 13,944 | -1,678 | 0.08% | 654,950 |
| 2023-12-20 | 2023-12-18 | 49.630 | 15,622 | -2,286 | 0.09% | 775,320 |
| 2023-12-19 | 2023-12-15 | 51.030 | 17,908 | -107 | 0.10% | 913,845 |
| 2023-12-18 | 2023-12-14 | 51.590 | 18,015 | -2,071 | 0.10% | 929,394 |
| 2023-12-15 | 2023-12-13 | 51.730 | 20,086 | -2,929 | 0.11% | 1,039,049 |
| 2023-12-14 | 2023-12-12 | 51.730 | 23,015 | -1,464 | 0.13% | 1,190,566 |
| 2023-12-13 | 2023-12-11 | 53.900 | 24,479 | +2,821 | 0.13% | 1,319,418 |
| 2023-12-12 | 2023-12-08 | 54.180 | 21,658 | +857 | 0.12% | 1,173,430 |
| 2023-12-11 | 2023-12-07 | 54.460 | 20,801 | -1,107 | 0.11% | 1,132,822 |
| 2023-12-08 | 2023-12-06 | 54.180 | 21,908 | -607 | 0.12% | 1,186,975 |
| 2023-12-07 | 2023-12-05 | 54.600 | 22,515 | +12,321 | 0.12% | 1,229,319 |
| 2023-12-05 | 2023-12-01 | 55.020 | 10,194 | -964 | 0.06% | 560,874 |
| 2023-12-04 | 2023-11-30 | 54.880 | 11,158 | -3,536 | 0.06% | 612,351 |
| 2023-12-01 | 2023-11-29 | 55.020 | 14,694 | -1,642 | 0.08% | 808,464 |
| 2023-11-29 | 2023-11-27 | 53.900 | 16,336 | -858 | 0.09% | 880,510 |
| 2023-11-28 | 2023-11-24 | 53.690 | 17,194 | +1,322 | 0.09% | 923,146 |
| 2023-11-27 | 2023-11-23 | 53.480 | 15,872 | -1,714 | 0.09% | 848,835 |
| 2023-11-24 | 2023-11-22 | 53.620 | 17,586 | +1,607 | 0.10% | 942,961 |
| 2023-11-23 | 2023-11-21 | 54.040 | 15,979 | -822 | 0.09% | 863,505 |
| 2023-11-22 | 2023-11-20 | 53.550 | 16,801 | -785 | 0.09% | 899,694 |
| 2023-11-21 | 2023-11-17 | 53.410 | 17,586 | -786 | 0.10% | 939,268 |
| 2023-11-20 | 2023-11-16 | 53.200 | 18,372 | -786 | 0.10% | 977,390 |
| 2023-11-17 | 2023-11-15 | 53.620 | 19,158 | -786 | 0.10% | 1,027,252 |
| 2023-11-16 | 2023-11-14 | 52.990 | 19,944 | -785 | 0.11% | 1,056,833 |
| 2023-11-15 | 2023-11-13 | 52.010 | 20,729 | -2,072 | 0.11% | 1,078,115 |
| 2023-11-14 | 2023-11-10 | 51.870 | 22,801 | -643 | 0.12% | 1,182,688 |
| 2023-11-13 | 2023-11-09 | 52.710 | 23,444 | -2,000 | 0.13% | 1,235,733 |
| 2023-11-10 | 2023-11-08 | 53.200 | 25,444 | +1,072 | 0.14% | 1,353,621 |
| 2023-11-09 | 2023-11-07 | 51.940 | 24,372 | -572 | 0.13% | 1,265,882 |
| 2023-11-08 | 2023-11-06 | 51.520 | 24,944 | -71 | 0.14% | 1,285,115 |
| 2023-11-07 | 2023-11-03 | 50.960 | 25,015 | +14,571 | 0.14% | 1,274,764 |
| 2023-11-06 | 2023-11-02 | 50.820 | 10,444 | -2,071 | 0.06% | 530,764 |
| 2023-11-03 | 2023-11-01 | 50.680 | 12,515 | -1,214 | 0.07% | 634,260 |
| 2023-11-02 | 2023-10-31 | 50.190 | 13,729 | +428 | 0.08% | 689,059 |
| 2023-11-01 | 2023-10-30 | 50.540 | 13,301 | +1,322 | 0.07% | 672,233 |
| 2023-10-31 | 2023-10-27 | 50.330 | 11,979 | +321 | 0.07% | 602,903 |
| 2023-10-30 | 2023-10-26 | 50.120 | 11,658 | -286 | 0.06% | 584,299 |
| 2023-10-27 | 2023-10-25 | 49.700 | 11,944 | -3,107 | 0.07% | 593,617 |
| 2023-10-26 | 2023-10-24 | 48.860 | 15,051 | +3,322 | 0.08% | 735,392 |
| 2023-10-25 | 2023-10-20 | 48.580 | 11,729 | -143 | 0.06% | 569,795 |
| 2023-10-24 | 2023-10-19 | 48.020 | 11,872 | +143 | 0.06% | 570,093 |
| 2023-10-19 | 2023-10-17 | 47.810 | 11,729 | -72 | 0.06% | 560,763 |
| 2023-10-18 | 2023-10-16 | 47.950 | 11,801 | -535 | 0.06% | 565,858 |
| 2023-10-17 | 2023-10-13 | 47.740 | 12,336 | -358 | 0.07% | 588,921 |
| 2023-10-16 | 2023-10-12 | 48.720 | 12,694 | +572 | 0.07% | 618,452 |
| 2023-10-13 | 2023-10-11 | 49.490 | 12,122 | +286 | 0.07% | 599,918 |
| 2023-10-12 | 2023-10-10 | 49.000 | 11,836 | -679 | 0.06% | 579,964 |
| 2023-10-11 | 2023-10-09 | 49.210 | 12,515 | +71 | 0.07% | 615,863 |
| 2023-10-10 | 2023-10-06 | 50.400 | 12,444 | -321 | 0.07% | 627,178 |
| 2023-10-06 | 2023-10-04 | 49.560 | 12,765 | -107 | 0.07% | 632,633 |
| 2023-10-03 | 2023-09-28 | 49.630 | 12,872 | +107 | 0.07% | 638,837 |
| 2023-09-29 | 2023-09-27 | 49.490 | 12,765 | -143 | 0.07% | 631,740 |
| 2023-09-28 | 2023-09-26 | 50.050 | 12,908 | -1,500 | 0.07% | 646,045 |
| 2023-09-27 | 2023-09-25 | 50.750 | 14,408 | -643 | 0.08% | 731,206 |
| 2023-09-26 | 2023-09-22 | 50.260 | 15,051 | +965 | 0.08% | 756,463 |
| 2023-09-25 | 2023-09-21 | 51.100 | 14,086 | -250 | 0.08% | 719,795 |
| 2023-09-21 | 2023-09-19 | 51.940 | 14,336 | -500 | 0.08% | 744,612 |
| 2023-09-20 | 2023-09-18 | 51.590 | 14,836 | -1,286 | 0.08% | 765,389 |
| 2023-09-19 | 2023-09-15 | 52.570 | 16,122 | -1,179 | 0.09% | 847,534 |
| 2023-09-18 | 2023-09-14 | 51.800 | 17,301 | -714 | 0.09% | 896,192 |
| 2023-09-15 | 2023-09-13 | 51.590 | 18,015 | -214 | 0.10% | 929,394 |
| 2023-09-14 | 2023-09-12 | 52.780 | 18,229 | +4,608 | 0.10% | 962,127 |
| 2023-09-13 | 2023-09-11 | 52.850 | 13,621 | +107 | 0.07% | 719,870 |
| 2023-09-11 | 2023-09-06 | 52.290 | 13,514 | -1,786 | 0.07% | 706,647 |
| 2023-09-07 | 2023-09-05 | 53.340 | 15,300 | +4,321 | 0.08% | 816,102 |
| 2023-09-06 | 2023-09-04 | 53.410 | 10,979 | +1,036 | 0.06% | 586,388 |
| 2023-09-04 | 2023-08-30 | 52.920 | 9,943 | -321 | 0.05% | 526,184 |
| 2023-08-31 | 2023-08-29 | 52.570 | 10,264 | +178 | 0.06% | 539,578 |
| 2023-08-30 | 2023-08-28 | 51.730 | 10,086 | +36 | 0.06% | 521,749 |
| 2023-08-29 | 2023-08-25 | 53.900 | 10,050 | +71 | 0.05% | 541,695 |
| 2023-08-25 | 2023-08-23 | 54.250 | 9,979 | -1,750 | 0.05% | 541,361 |
| 2023-08-24 | 2023-08-22 | 53.130 | 11,729 | -500 | 0.06% | 623,162 |
| 2023-08-23 | 2023-08-21 | 52.500 | 12,229 | -464 | 0.07% | 642,022 |
| 2023-08-22 | 2023-08-18 | 54.670 | 12,693 | -571 | 0.07% | 693,926 |
| 2023-08-21 | 2023-08-17 | 56.630 | 13,264 | +3,321 | 0.07% | 751,140 |
| 2023-08-17 | 2023-08-15 | 57.610 | 9,943 | -36 | 0.05% | 572,816 |
| 2023-08-16 | 2023-08-14 | 57.400 | 9,979 | -1,035 | 0.05% | 572,795 |
| 2023-08-15 | 2023-08-11 | 56.210 | 11,014 | -322 | 0.06% | 619,097 |
| 2023-08-14 | 2023-08-10 | 58.100 | 11,336 | +1,072 | 0.06% | 658,622 |
| 2023-08-11 | 2023-08-09 | 56.140 | 10,264 | +107 | 0.06% | 576,221 |
| 2023-08-10 | 2023-08-08 | 58.170 | 10,157 | -250 | 0.06% | 590,833 |
| 2023-08-09 | 2023-08-07 | 54.670 | 10,407 | +178 | 0.06% | 568,951 |
| 2023-08-07 | 2023-08-03 | 55.580 | 10,229 | -250 | 0.06% | 568,528 |
| 2023-08-04 | 2023-08-02 | 56.210 | 10,479 | -785 | 0.06% | 589,025 |
| 2023-08-03 | 2023-08-01 | 56.560 | 11,264 | -2,250 | 0.06% | 637,092 |
| 2023-08-02 | 2023-07-31 | 57.610 | 13,514 | -2,679 | 0.07% | 778,542 |
| 2023-08-01 | 2023-07-28 | 56.840 | 16,193 | +572 | 0.09% | 920,410 |
| 2023-07-31 | 2023-07-27 | 55.790 | 15,621 | -1,143 | 0.09% | 871,496 |
| 2023-07-28 | 2023-07-26 | 55.930 | 16,764 | -679 | 0.09% | 937,611 |
| 2023-07-27 | 2023-07-25 | 57.400 | 17,443 | +250 | 0.10% | 1,001,228 |
| 2023-07-26 | 2023-07-24 | 56.000 | 17,193 | -1,250 | 0.09% | 962,808 |
| 2023-07-25 | 2023-07-21 | 58.660 | 18,443 | +7,893 | 0.10% | 1,081,866 |
| 2023-07-24 | 2023-07-20 | 59.990 | 10,550 | -3,964 | 0.06% | 632,894 |
| 2023-07-21 | 2023-07-19 | 59.920 | 14,514 | -607 | 0.08% | 869,679 |
| 2023-07-20 | 2023-07-18 | 63.350 | 15,121 | +3,214 | 0.08% | 957,915 |
| 2023-07-19 | 2023-07-14 | 58.380 | 11,907 | +1,464 | 0.07% | 695,131 |
| 2023-07-18 | 2023-07-13 | 53.340 | 10,443 | -1,214 | 0.06% | 557,030 |
| 2023-07-14 | 2023-07-12 | 54.180 | 11,657 | -322 | 0.06% | 631,576 |
| 2023-07-13 | 2023-07-11 | 53.480 | 11,979 | -18,857 | 0.07% | 640,637 |
| 2023-07-12 | 2023-07-10 | 54.110 | 30,836 | -714 | 0.17% | 1,668,536 |
| 2023-07-11 | 2023-07-07 | 54.670 | 31,550 | +18,564 | 0.17% | 1,724,838 |
| 2023-07-10 | 2023-07-06 | 54.740 | 12,986 | -5,000 | 0.07% | 710,854 |
| 2023-07-07 | 2023-07-05 | 55.720 | 17,986 | -1,250 | 0.10% | 1,002,180 |
| 2023-07-06 | 2023-07-04 | 57.400 | 19,236 | +8,336 | 0.11% | 1,104,146 |
| 2023-07-05 | 2023-07-03 | 58.100 | 10,900 | +500 | 0.08% | 633,290 |
| 2023-07-04 | 2023-06-30 | 58.170 | 10,400 | -1,893 | 0.08% | 604,968 |
| 2023-07-03 | 2023-06-29 | 58.730 | 12,293 | -6,500 | 0.09% | 721,968 |
| 2023-06-30 | 2023-06-28 | 58.800 | 18,793 | +4,679 | 0.14% | 1,105,028 |
| 2023-06-29 | 2023-06-27 | 57.260 | 14,114 | +6,793 | 0.11% | 808,168 |
| 2023-06-28 | 2023-06-26 | 53.130 | 7,321 | -72 | 0.06% | 388,965 |
| 2023-06-27 | 2023-06-23 | 53.620 | 7,393 | -36 | 0.06% | 396,413 |
| 2023-06-26 | 2023-06-21 | 55.300 | 7,429 | -3,321 | 0.06% | 410,824 |
| 2023-06-23 | 2023-06-20 | 97.902 | 10,750 | -1,464 | 0.08% | 1,052,447 |
| 2023-06-21 | 2023-06-19 | 97.216 | 12,214 | +2,597 | 0.09% | 1,187,396 |
| 2023-06-20 | 2023-06-16 | 98.588 | 9,617 | +867 | 0.10% | 948,121 |
| 2023-06-19 | 2023-06-15 | 97.608 | 8,750 | +1,888 | 0.09% | 854,070 |
| 2023-06-16 | 2023-06-14 | 97.510 | 6,862 | -612 | 0.07% | 669,114 |
| 2023-06-15 | 2023-06-13 | 94.178 | 7,474 | -868 | 0.08% | 703,886 |
| 2023-06-13 | 2023-06-09 | 94.374 | 8,342 | -51 | 0.09% | 787,268 |
| 2023-06-12 | 2023-06-08 | 93.198 | 8,393 | +1,174 | 0.09% | 782,211 |
| 2023-06-09 | 2023-06-07 | 93.296 | 7,219 | +1,989 | 0.08% | 673,504 |
| 2023-06-05 | 2023-06-01 | 94.962 | 5,230 | +26 | 0.06% | 496,651 |
| 2023-06-02 | 2023-05-31 | 94.962 | 5,204 | -255 | 0.06% | 494,182 |
| 2023-06-01 | 2023-05-30 | 94.472 | 5,459 | -77 | 0.06% | 515,723 |
| 2023-05-31 | 2023-05-29 | 91.728 | 5,536 | -76 | 0.06% | 507,806 |
| 2023-05-30 | 2023-05-25 | 92.806 | 5,612 | -434 | 0.06% | 520,827 |
| 2023-05-29 | 2023-05-24 | 93.296 | 6,046 | +204 | 0.06% | 564,068 |
| 2023-05-25 | 2023-05-23 | 93.100 | 5,842 | -102 | 0.06% | 543,890 |
| 2023-05-24 | 2023-05-22 | 93.590 | 5,944 | -1,301 | 0.06% | 556,299 |
| 2023-05-23 | 2023-05-19 | 93.100 | 7,245 | -102 | 0.08% | 674,510 |
| 2023-05-22 | 2023-05-18 | 93.786 | 7,347 | -944 | 0.08% | 689,046 |
| 2023-05-19 | 2023-05-17 | 94.080 | 8,291 | +1,378 | 0.09% | 780,017 |
| 2023-05-18 | 2023-05-16 | 96.628 | 6,913 | -1,225 | 0.07% | 667,989 |
| 2023-05-17 | 2023-05-15 | 96.824 | 8,138 | +332 | 0.09% | 787,954 |
| 2023-05-16 | 2023-05-12 | 97.314 | 7,806 | +4,082 | 0.08% | 759,633 |
| 2023-05-15 | 2023-05-11 | 97.118 | 3,724 | +51 | 0.04% | 361,667 |
| 2023-05-12 | 2023-05-10 | 96.824 | 3,673 | +25 | 0.04% | 355,635 |
| 2023-05-11 | 2023-05-09 | 96.726 | 3,648 | -1,020 | 0.04% | 352,856 |
| 2023-05-10 | 2023-05-08 | 97.902 | 4,668 | +688 | 0.05% | 457,007 |
| 2023-05-08 | 2023-05-04 | 97.804 | 3,980 | -2,015 | 0.04% | 389,260 |
| 2023-05-05 | 2023-05-03 | 95.746 | 5,995 | -178 | 0.06% | 573,997 |
| 2023-05-04 | 2023-05-02 | 96.236 | 6,173 | +102 | 0.07% | 594,065 |
| 2023-05-03 | 2023-04-28 | 98.000 | 6,071 | -256 | 0.07% | 594,958 |
| 2023-05-02 | 2023-04-27 | 98.490 | 6,327 | -204 | 0.07% | 623,146 |
| 2023-04-28 | 2023-04-26 | 101.626 | 6,531 | -969 | 0.07% | 663,719 |
| 2023-04-27 | 2023-04-25 | 100.940 | 7,500 | +1,224 | 0.08% | 757,050 |
| 2023-04-26 | 2023-04-24 | 107.114 | 6,276 | -1,301 | 0.07% | 672,247 |
| 2023-04-25 | 2023-04-21 | 115.444 | 7,577 | -204 | 0.08% | 874,719 |
| 2023-04-24 | 2023-04-20 | 115.738 | 7,781 | -1,097 | 0.08% | 900,557 |
| 2023-04-21 | 2023-04-19 | 117.012 | 8,878 | +842 | 0.10% | 1,038,833 |
| 2023-04-20 | 2023-04-18 | 116.816 | 8,036 | +306 | 0.09% | 938,733 |
| 2023-04-19 | 2023-04-17 | 119.364 | 7,730 | +1,148 | 0.08% | 922,684 |
| 2023-04-18 | 2023-04-14 | 117.992 | 6,582 | -127 | 0.07% | 776,623 |
| 2023-04-17 | 2023-04-13 | 117.404 | 6,709 | +1,071 | 0.07% | 787,663 |
| 2023-04-14 | 2023-04-12 | 117.110 | 5,638 | -204 | 0.06% | 660,266 |
| 2023-04-13 | 2023-04-11 | 116.914 | 5,842 | -638 | 0.06% | 683,012 |
| 2023-04-11 | 2023-04-04 | 117.502 | 6,480 | -510 | 0.07% | 761,413 |
| 2023-04-06 | 2023-04-03 | 118.580 | 6,990 | +281 | 0.07% | 828,874 |
| 2023-04-04 | 2023-03-31 | 117.992 | 6,709 | -1,148 | 0.07% | 791,608 |
| 2023-04-03 | 2023-03-30 | 119.560 | 7,857 | +102 | 0.08% | 939,383 |
| 2023-03-31 | 2023-03-29 | 119.070 | 7,755 | +1,760 | 0.08% | 923,388 |
| 2023-03-30 | 2023-03-28 | 118.972 | 5,995 | -153 | 0.06% | 713,237 |
| 2023-03-29 | 2023-03-27 | 118.090 | 6,148 | -893 | 0.07% | 726,017 |
| 2023-03-28 | 2023-03-24 | 116.424 | 7,041 | +663 | 0.08% | 819,741 |
| 2023-03-27 | 2023-03-23 | 117.698 | 6,378 | -306 | 0.07% | 750,678 |
| 2023-03-24 | 2023-03-22 | 116.032 | 6,684 | -663 | 0.07% | 775,558 |
| 2023-03-23 | 2023-03-21 | 117.600 | 7,347 | -408 | 0.08% | 864,007 |
| 2023-03-22 | 2023-03-20 | 116.522 | 7,755 | +51 | 0.08% | 903,628 |
| 2023-03-21 | 2023-03-17 | 116.522 | 7,704 | -689 | 0.08% | 897,685 |
| 2023-03-20 | 2023-03-16 | 115.052 | 8,393 | +102 | 0.09% | 965,631 |
| 2023-03-17 | 2023-03-15 | 117.208 | 8,291 | +587 | 0.09% | 971,772 |
| 2023-03-16 | 2023-03-14 | 116.130 | 7,704 | -204 | 0.08% | 894,666 |
| 2023-03-15 | 2023-03-13 | 117.600 | 7,908 | -587 | 0.08% | 929,981 |
| 2023-03-14 | 2023-03-10 | 117.600 | 8,495 | +638 | 0.09% | 999,012 |
| 2023-03-13 | 2023-03-09 | 119.070 | 7,857 | -689 | 0.08% | 935,533 |
| 2023-03-10 | 2023-03-08 | 117.600 | 8,546 | +153 | 0.09% | 1,005,010 |
| 2023-03-09 | 2023-03-07 | 118.580 | 8,393 | -612 | 0.09% | 995,242 |
| 2023-03-08 | 2023-03-06 | 119.854 | 9,005 | -587 | 0.10% | 1,079,285 |
| 2023-03-07 | 2023-03-03 | 121.030 | 9,592 | +1,327 | 0.10% | 1,160,920 |
| 2023-03-06 | 2023-03-02 | 121.128 | 8,265 | -1,837 | 0.09% | 1,001,123 |
| 2023-03-03 | 2023-03-01 | 120.540 | 10,102 | -102 | 0.11% | 1,217,695 |
| 2023-03-02 | 2023-02-28 | 118.580 | 10,204 | +7,883 | 0.11% | 1,209,990 |
| 2023-03-01 | 2023-02-27 | 118.678 | 2,321 | -332 | 0.02% | 275,452 |
| 2023-02-28 | 2023-02-24 | 119.952 | 2,653 | -612 | 0.03% | 318,233 |
| 2023-02-27 | 2023-02-23 | 118.776 | 3,265 | -1,990 | 0.03% | 387,804 |
| 2023-02-24 | 2023-02-22 | 119.364 | 5,255 | -944 | 0.06% | 627,258 |
| 2023-02-23 | 2023-02-21 | 118.482 | 6,199 | +4,668 | 0.07% | 734,470 |
| 2023-02-22 | 2023-02-20 | 123.088 | 1,531 | -2,704 | 0.02% | 188,448 |
| 2023-02-21 | 2023-02-17 | 122.696 | 4,235 | +2,424 | 0.05% | 519,618 |
| 2023-02-20 | 2023-02-16 | 123.382 | 1,811 | -6,888 | 0.02% | 223,445 |
| 2023-02-17 | 2023-02-15 | 127.302 | 8,699 | +3,903 | 0.09% | 1,107,400 |
| 2023-02-16 | 2023-02-14 | 124.754 | 4,796 | +2,475 | 0.05% | 598,320 |
| 2023-02-15 | 2023-02-13 | 117.698 | 2,321 | -26 | 0.02% | 273,177 |
| 2023-02-14 | 2023-02-10 | 118.188 | 2,347 | -306 | 0.03% | 277,387 |
| 2023-02-13 | 2023-02-09 | 117.600 | 2,653 | -102 | 0.03% | 311,993 |
| 2023-02-10 | 2023-02-08 | 116.620 | 2,755 | -153 | 0.03% | 321,288 |
| 2023-02-08 | 2023-02-06 | 120.932 | 2,908 | +255 | 0.03% | 351,670 |
| 2023-02-07 | 2023-02-03 | 117.698 | 2,653 | -383 | 0.03% | 312,253 |
| 2023-02-06 | 2023-02-02 | 117.600 | 3,036 | -331 | 0.03% | 357,034 |
| 2023-02-03 | 2023-02-01 | 119.462 | 3,367 | -409 | 0.04% | 402,229 |
| 2023-02-01 | 2023-01-30 | 121.520 | 3,776 | -306 | 0.04% | 458,860 |
| 2023-01-27 | 2023-01-20 | 117.600 | 4,082 | +26 | 0.05% | 480,043 |
| 2023-01-26 | 2023-01-19 | 117.600 | 4,056 | -26 | 0.05% | 476,986 |
| 2023-01-18 | 2023-01-16 | 117.600 | 4,082 | -12,449 | 0.05% | 480,043 |
| 2023-01-17 | 2023-01-13 | 117.600 | 16,531 | -9,056 | 0.18% | 1,944,046 |
| 2023-01-16 | 2023-01-12 | 117.600 | 25,587 | 0.28% | 3,009,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy