History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.530 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.610 0 +0
2025-10-03 2025-09-30 2.570 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.460 0 +0
2025-09-16 2025-09-12 2.510 0 +0
2025-09-15 2025-09-11 2.520 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.480 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.540 0 +0
2025-09-01 2025-08-28 2.530 0 +0
2025-08-29 2025-08-27 2.610 0 +0
2025-08-28 2025-08-26 2.690 0 +0
2025-08-27 2025-08-25 2.630 0 +0
2025-08-26 2025-08-22 2.630 0 +0
2025-08-25 2025-08-21 2.700 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.680 0 +0
2025-08-19 2025-08-15 2.650 0 +0
2025-08-18 2025-08-14 2.610 0 +0
2025-08-15 2025-08-13 2.680 0 +0
2025-08-14 2025-08-12 2.700 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.690 0 +0
2025-08-11 2025-08-07 2.670 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.660 0 +0
2025-08-06 2025-08-04 2.660 0 +0
2025-08-05 2025-08-01 2.660 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.720 0 +0
2025-07-31 2025-07-29 2.720 0 +0
2025-07-30 2025-07-28 2.780 0 +0
2025-07-29 2025-07-25 2.880 0 +0
2025-07-28 2025-07-24 2.950 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.940 0 +0
2025-07-23 2025-07-21 2.970 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.860 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.770 0 +0
2025-07-16 2025-07-14 3.070 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.930 0 +0
2025-07-11 2025-07-09 2.780 0 +0
2025-07-10 2025-07-08 2.750 0 +0
2025-07-09 2025-07-07 2.810 0 +0
2025-07-08 2025-07-04 2.810 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.690 0 +0
2025-07-03 2025-06-30 2.570 0 +0
2025-07-02 2025-06-27 2.470 0 +0
2025-06-30 2025-06-26 2.440 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.450 0 +0
2025-06-25 2025-06-23 2.380 0 +0
2025-06-24 2025-06-20 2.310 0 +0
2025-06-23 2025-06-19 2.310 0 +0
2025-06-20 2025-06-18 2.400 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.370 0 +0
2025-06-16 2025-06-12 2.280 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.270 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.330 0 +0
2025-06-09 2025-06-05 2.340 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.300 0 +0
2025-06-04 2025-06-02 2.260 0 +0
2025-06-03 2025-05-30 2.250 0 +0
2025-06-02 2025-05-29 2.250 0 +0
2025-05-30 2025-05-28 2.230 0 +0
2025-05-29 2025-05-27 2.160 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.060 0 +0
2025-05-26 2025-05-22 2.060 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.190 0 +0
2025-05-21 2025-05-19 2.210 0 +0
2025-05-20 2025-05-16 2.150 0 +0
2025-05-19 2025-05-15 2.070 0 +0
2025-05-16 2025-05-14 2.020 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.780 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.890 0 +0
2025-04-28 2025-04-24 1.880 0 +0
2025-04-25 2025-04-23 1.870 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.710 0 +0
2025-04-15 2025-04-11 1.680 0 +0
2025-04-14 2025-04-10 1.660 0 +0
2025-04-11 2025-04-09 1.670 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.580 0 +0
2025-04-08 2025-04-03 1.830 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.860 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.920 0 +0
2025-03-26 2025-03-24 1.920 0 +0
2025-03-25 2025-03-21 1.950 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 1.990 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.990 0 +0
2025-03-18 2025-03-14 2.020 0 +0
2025-03-17 2025-03-13 1.960 0 +0
2025-03-14 2025-03-12 2.000 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.110 0 +0
2025-03-11 2025-03-07 1.820 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.750 0 +0
2025-03-06 2025-03-04 1.730 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.730 0 +0
2025-03-03 2025-02-27 1.810 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.810 0 +0
2025-02-25 2025-02-21 1.780 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.750 0 +0
2025-02-20 2025-02-18 1.740 0 +0
2025-02-19 2025-02-17 1.750 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.750 0 +0
2025-02-13 2025-02-11 1.730 0 +0
2025-02-12 2025-02-10 1.780 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.750 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.660 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.660 0 +0
2025-01-24 2025-01-22 1.680 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.710 0 +0
2025-01-20 2025-01-16 1.710 0 +0
2025-01-17 2025-01-15 1.700 0 +0
2025-01-16 2025-01-14 1.750 0 +0
2025-01-15 2025-01-13 1.720 0 +0
2025-01-14 2025-01-10 1.730 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.830 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.790 0 +0
2025-01-03 2024-12-31 1.850 0 +0
2025-01-02 2024-12-27 1.910 0 +0
2024-12-30 2024-12-24 1.910 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.020 0 +0
2024-12-18 2024-12-16 2.080 0 +0
2024-12-17 2024-12-13 2.100 0 +0
2024-12-16 2024-12-12 2.150 0 +0
2024-12-13 2024-12-11 2.150 0 +0
2024-12-12 2024-12-10 2.120 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.080 0 +0
2024-12-09 2024-12-05 2.070 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.200 0 +0
2024-12-04 2024-12-02 2.170 0 +0
2024-12-03 2024-11-29 2.100 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.040 0 +0
2024-11-28 2024-11-26 2.020 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.120 0 +0
2024-11-22 2024-11-20 2.150 0 +0
2024-11-21 2024-11-19 2.130 0 +0
2024-11-20 2024-11-18 2.120 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.190 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.360 0 +0
2024-11-13 2024-11-11 2.570 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.430 0 +0
2024-11-08 2024-11-06 2.350 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.240 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.290 0 +0
2024-10-30 2024-10-28 2.420 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.210 0 +0
2024-10-22 2024-10-18 1.990 0 +0
2024-10-21 2024-10-17 1.840 0 +0
2024-10-18 2024-10-16 1.850 0 +0
2024-10-17 2024-10-15 1.820 0 +0
2024-10-16 2024-10-14 1.940 0 +0
2024-10-15 2024-10-10 1.930 0 +0
2024-10-14 2024-10-09 1.890 0 +0
2024-10-10 2024-10-08 1.990 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 1.940 0 +0
2024-10-07 2024-10-03 1.850 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.810 0 +0
2024-10-02 2024-09-27 1.650 0 +0
2024-09-30 2024-09-26 1.550 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.600 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.420 0 +0
2024-09-23 2024-09-19 1.410 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.400 0 +0
2024-09-16 2024-09-12 1.400 0 +0
2024-09-13 2024-09-11 1.400 0 +0
2024-09-12 2024-09-10 1.400 0 +0
2024-09-11 2024-09-09 1.420 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.430 0 +0
2024-09-05 2024-09-03 1.420 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.440 0 +0
2024-09-02 2024-08-29 1.450 0 +0
2024-08-30 2024-08-28 1.430 0 +0
2024-08-29 2024-08-27 1.410 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.430 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.530 0 +0
2024-08-20 2024-08-16 1.520 0 +0
2024-08-19 2024-08-15 1.570 0 +0
2024-08-16 2024-08-14 1.610 0 +0
2024-08-15 2024-08-13 1.680 0 +0
2024-08-14 2024-08-12 1.830 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.530 0 +0
2024-08-09 2024-08-07 1.500 0 +0
2024-08-08 2024-08-06 1.500 0 +0
2024-08-07 2024-08-05 1.470 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.570 0 +0
2024-08-02 2024-07-31 1.560 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.450 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.560 0 +0
2024-07-24 2024-07-22 1.560 0 +0
2024-07-23 2024-07-19 1.580 0 +0
2024-07-22 2024-07-18 1.590 0 +0
2024-07-19 2024-07-17 1.590 0 +0
2024-07-18 2024-07-16 1.590 0 +0
2024-07-17 2024-07-15 1.590 0 +0
2024-07-16 2024-07-12 1.610 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.550 0 +0
2024-07-11 2024-07-09 1.560 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.590 0 +0
2024-07-08 2024-07-04 1.600 0 +0
2024-07-05 2024-07-03 1.600 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.560 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.580 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.610 0 +0
2024-06-24 2024-06-20 1.610 0 +0
2024-06-21 2024-06-19 1.620 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.600 0 +0
2024-06-14 2024-06-12 1.610 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.730 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.740 0 +0
2024-06-04 2024-05-31 1.750 0 +0
2024-06-03 2024-05-30 1.770 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.760 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.870 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.800 0 +0
2024-05-20 2024-05-16 1.790 0 +0
2024-05-17 2024-05-14 1.800 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.760 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.860 0 +0
2024-05-06 2024-05-02 1.890 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.760 0 +0
2024-04-29 2024-04-25 1.730 0 +0
2024-04-26 2024-04-24 1.720 0 +0
2024-04-25 2024-04-23 1.720 0 +0
2024-04-24 2024-04-22 1.720 0 +0
2024-04-23 2024-04-19 1.720 0 +0
2024-04-22 2024-04-18 1.760 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.650 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.790 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.770 0 +0
2024-04-10 2024-04-08 1.720 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.750 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.720 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.720 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.740 0 +0
2024-03-25 2024-03-21 1.750 0 +0
2024-03-22 2024-03-20 1.750 0 +0
2024-03-21 2024-03-19 1.700 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.820 0 +0
2024-03-18 2024-03-14 1.620 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.650 0 +0
2024-03-13 2024-03-11 1.620 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.640 0 +0
2024-03-08 2024-03-06 1.660 0 +0
2024-03-07 2024-03-05 1.620 0 +0
2024-03-06 2024-03-04 1.630 0 +0
2024-03-05 2024-03-01 1.650 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.650 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.650 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.630 0 +0
2024-02-22 2024-02-20 1.610 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.590 0 +0
2024-02-19 2024-02-15 1.600 0 +0
2024-02-16 2024-02-14 1.610 0 +0
2024-02-15 2024-02-09 1.680 0 +0
2024-02-14 2024-02-07 1.650 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.610 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.780 0 +0
2024-01-29 2024-01-25 1.800 0 +0
2024-01-26 2024-01-24 1.720 0 +0
2024-01-25 2024-01-23 1.610 0 +0
2024-01-24 2024-01-22 1.560 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.670 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.750 0 +0
2024-01-17 2024-01-15 1.790 0 +0
2024-01-16 2024-01-12 1.800 0 +0
2024-01-15 2024-01-11 1.780 0 +0
2024-01-12 2024-01-10 1.780 0 +0
2024-01-11 2024-01-09 1.780 0 +0
2024-01-10 2024-01-08 1.760 0 +0
2024-01-09 2024-01-05 1.760 0 +0
2024-01-08 2024-01-04 1.780 0 +0
2024-01-05 2024-01-03 1.810 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.760 0 +0
2024-01-02 2023-12-28 1.740 0 +0
2023-12-29 2023-12-27 1.640 0 +0
2023-12-28 2023-12-22 1.650 0 +0
2023-12-27 2023-12-21 1.670 0 +0
2023-12-22 2023-12-20 1.650 0 +0
2023-12-21 2023-12-19 1.680 0 +0
2023-12-20 2023-12-18 1.690 0 +0
2023-12-19 2023-12-15 1.720 0 +0
2023-12-18 2023-12-14 1.740 0 +0
2023-12-15 2023-12-13 1.740 0 +0
2023-12-14 2023-12-12 1.730 0 +0
2023-12-13 2023-12-11 1.720 0 +0
2023-12-12 2023-12-08 1.750 0 +0
2023-12-11 2023-12-07 1.780 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.760 0 +0
2023-12-06 2023-12-04 1.820 0 +0
2023-12-05 2023-12-01 1.820 0 +0
2023-12-04 2023-11-30 1.840 0 +0
2023-12-01 2023-11-29 1.830 0 +0
2023-11-30 2023-11-28 1.850 0 +0
2023-11-29 2023-11-27 1.860 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.880 0 +0
2023-11-24 2023-11-22 1.840 0 +0
2023-11-23 2023-11-21 1.860 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.800 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.840 0 +0
2023-11-16 2023-11-14 1.830 0 +0
2023-11-15 2023-11-13 1.810 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.840 0 +0
2023-11-10 2023-11-08 1.810 0 +0
2023-11-09 2023-11-07 1.830 0 +0
2023-11-08 2023-11-06 1.820 0 +0
2023-11-07 2023-11-03 1.820 0 +0
2023-11-06 2023-11-02 1.770 0 +0
2023-11-03 2023-11-01 1.760 0 +0
2023-11-02 2023-10-31 1.790 0 +0
2023-11-01 2023-10-30 1.760 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.710 0 +0
2023-10-25 2023-10-20 1.680 0 +0
2023-10-24 2023-10-19 1.700 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.780 0 +0
2023-10-18 2023-10-16 1.790 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.810 0 +0
2023-10-13 2023-10-11 1.780 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.770 0 +0
2023-10-10 2023-10-06 1.730 0 +0
2023-10-09 2023-10-05 1.730 0 +0
2023-10-06 2023-10-04 1.770 0 +0
2023-10-05 2023-10-03 1.710 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.870 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.850 0 +0
2023-09-27 2023-09-25 1.890 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.870 0 +0
2023-09-22 2023-09-20 1.880 0 +0
2023-09-21 2023-09-19 1.890 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.890 0 +0
2023-09-18 2023-09-14 1.890 0 +0
2023-09-15 2023-09-13 1.880 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 1.910 0 +0
2023-09-12 2023-09-07 1.910 0 +0
2023-09-11 2023-09-06 1.950 0 +0
2023-09-07 2023-09-05 1.950 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.950 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.080 0 +0
2023-08-29 2023-08-25 2.150 0 +0
2023-08-28 2023-08-24 2.130 0 +0
2023-08-25 2023-08-23 2.160 0 +0
2023-08-24 2023-08-22 2.170 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.160 0 +0
2023-08-21 2023-08-17 2.160 0 +0
2023-08-18 2023-08-16 2.160 0 +0
2023-08-17 2023-08-15 2.180 0 +0
2023-08-16 2023-08-14 2.250 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.310 0 +0
2023-08-11 2023-08-09 2.300 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.300 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.390 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.360 0 +0
2023-07-31 2023-07-27 2.320 0 +0
2023-07-28 2023-07-26 2.280 0 +0
2023-07-27 2023-07-25 2.260 0 +0
2023-07-26 2023-07-24 2.230 0 +0
2023-07-25 2023-07-21 2.240 0 +0
2023-07-24 2023-07-20 2.230 0 +0
2023-07-21 2023-07-19 2.240 0 +0
2023-07-20 2023-07-18 2.240 0 +0
2023-07-19 2023-07-14 2.290 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.260 0 +0
2023-07-13 2023-07-11 2.270 0 +0
2023-07-12 2023-07-10 2.260 0 +0
2023-07-11 2023-07-07 2.220 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.250 0 +0
2023-07-06 2023-07-04 2.260 0 +0
2023-07-05 2023-07-03 2.320 0 +0
2023-07-04 2023-06-30 2.300 0 +0
2023-07-03 2023-06-29 2.330 0 +0
2023-06-30 2023-06-28 2.330 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.330 0 +0
2023-06-27 2023-06-23 2.350 0 +0
2023-06-26 2023-06-21 2.390 0 +0
2023-06-23 2023-06-20 2.390 0 +0
2023-06-21 2023-06-19 2.410 0 +0
2023-06-20 2023-06-16 2.430 0 +0
2023-06-19 2023-06-15 2.410 0 +0
2023-06-16 2023-06-14 2.430 0 +0
2023-06-15 2023-06-13 2.430 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.430 0 +0
2023-06-12 2023-06-08 2.440 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.520 0 +0
2023-06-06 2023-06-02 2.470 0 +0
2023-06-05 2023-06-01 2.450 0 +0
2023-06-02 2023-05-31 2.490 0 +0
2023-06-01 2023-05-30 2.520 0 +0
2023-05-31 2023-05-29 2.540 0 +0
2023-05-30 2023-05-25 2.550 0 +0
2023-05-29 2023-05-24 2.560 0 +0
2023-05-25 2023-05-23 2.540 0 +0
2023-05-24 2023-05-22 2.620 0 +0
2023-05-23 2023-05-19 2.570 0 +0
2023-05-22 2023-05-18 2.600 0 +0
2023-05-19 2023-05-17 2.610 0 +0
2023-05-18 2023-05-16 2.660 0 +0
2023-05-17 2023-05-15 2.660 0 +0
2023-05-16 2023-05-12 2.670 0 +0
2023-05-15 2023-05-11 2.700 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.600 0 +0
2023-05-10 2023-05-08 2.580 0 +0
2023-05-09 2023-05-05 2.590 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.530 0 +0
2023-05-03 2023-04-28 2.550 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.520 0 +0
2023-04-27 2023-04-25 2.540 0 +0
2023-04-26 2023-04-24 2.510 0 +0
2023-04-25 2023-04-21 2.500 0 +0
2023-04-24 2023-04-20 2.450 0 +0
2023-04-21 2023-04-19 2.580 0 +0
2023-04-20 2023-04-18 2.460 0 +0
2023-04-19 2023-04-17 2.450 0 +0
2023-04-18 2023-04-14 2.460 0 +0
2023-04-17 2023-04-13 2.470 0 +0
2023-04-14 2023-04-12 2.480 0 +0
2023-04-13 2023-04-11 2.420 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.460 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.470 0 +0
2023-03-31 2023-03-29 2.500 0 +0
2023-03-30 2023-03-28 2.520 0 +0
2023-03-29 2023-03-27 2.510 0 +0
2023-03-28 2023-03-24 2.490 0 +0
2023-03-27 2023-03-23 2.490 0 +0
2023-03-24 2023-03-22 2.490 0 +0
2023-03-23 2023-03-21 2.490 0 +0
2023-03-22 2023-03-20 2.490 0 +0
2023-03-21 2023-03-17 2.510 0 +0
2023-03-20 2023-03-16 2.530 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.530 0 +0
2023-03-15 2023-03-13 2.550 0 +0
2023-03-14 2023-03-10 2.560 0 +0
2023-03-13 2023-03-09 2.580 0 +0
2023-03-10 2023-03-08 2.560 0 +0
2023-03-09 2023-03-07 2.570 0 +0
2023-03-08 2023-03-06 2.600 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.520 0 +0
2023-03-02 2023-02-28 2.480 0 +0
2023-03-01 2023-02-27 2.490 0 +0
2023-02-28 2023-02-24 2.500 0 +0
2023-02-27 2023-02-23 2.520 0 +0
2023-02-24 2023-02-22 2.510 0 +0
2023-02-23 2023-02-21 2.550 0 +0
2023-02-22 2023-02-20 2.540 0 +0
2023-02-21 2023-02-17 2.530 0 +0
2023-02-20 2023-02-16 2.530 0 +0
2023-02-17 2023-02-15 2.550 0 +0
2023-02-16 2023-02-14 2.570 0 +0
2023-02-15 2023-02-13 2.560 0 +0
2023-02-14 2023-02-10 2.540 0 +0
2023-02-13 2023-02-09 2.540 0 +0
2023-02-10 2023-02-08 2.550 0 +0
2023-02-09 2023-02-07 2.570 0 +0
2023-02-08 2023-02-06 2.530 0 +0
2023-02-07 2023-02-03 2.590 0 +0
2023-02-06 2023-02-02 2.580 0 +0
2023-02-03 2023-02-01 2.550 0 +0
2023-02-02 2023-01-31 2.530 0 +0
2023-02-01 2023-01-30 2.530 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.520 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.450 0 +0
2023-01-20 2023-01-18 2.510 0 +0
2023-01-19 2023-01-17 2.560 0 +0
2023-01-18 2023-01-16 2.560 0 +0
2023-01-17 2023-01-13 2.510 0 +0
2023-01-16 2023-01-12 2.480 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.510 0 +0
2023-01-11 2023-01-09 2.500 0 +0
2023-01-10 2023-01-06 2.480 0 +0
2023-01-09 2023-01-05 2.540 0 +0
2023-01-06 2023-01-04 2.520 0 +0
2023-01-05 2023-01-03 2.490 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.450 0 +0
2022-12-29 2022-12-23 2.430 0 +0
2022-12-28 2022-12-22 2.400 0 +0
2022-12-23 2022-12-21 2.410 0 +0
2022-12-22 2022-12-20 2.400 0 +0
2022-12-21 2022-12-19 2.470 0 +0
2022-12-20 2022-12-16 2.520 0 +0
2022-12-19 2022-12-15 2.560 0 +0
2022-12-16 2022-12-14 2.560 0 +0
2022-12-15 2022-12-13 2.610 0 +0
2022-12-14 2022-12-12 2.560 0 +0
2022-12-13 2022-12-09 2.560 0 +0
2022-12-12 2022-12-08 2.610 0 +0
2022-12-09 2022-12-07 2.620 0 +0
2022-12-08 2022-12-06 2.660 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.550 0 +0
2022-12-05 2022-12-01 2.550 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.450 0 +0
2022-11-29 2022-11-25 2.460 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.420 0 +0
2022-11-24 2022-11-22 2.430 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.420 0 +0
2022-11-18 2022-11-16 2.430 0 +0
2022-11-17 2022-11-15 2.450 0 +0
2022-11-16 2022-11-14 2.410 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.320 0 +0
2022-11-11 2022-11-09 2.320 0 +0
2022-11-10 2022-11-08 2.320 0 +0
2022-11-09 2022-11-07 2.410 0 +0
2022-11-08 2022-11-04 2.420 0 +0
2022-11-07 2022-11-03 2.130 0 +0
2022-11-04 2022-11-02 2.130 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.070 0 +0
2022-11-01 2022-10-28 2.120 0 +0
2022-10-31 2022-10-27 2.210 0 +0
2022-10-28 2022-10-26 2.230 0 +0
2022-10-27 2022-10-25 2.190 0 +0
2022-10-26 2022-10-24 2.230 0 +0
2022-10-25 2022-10-21 2.360 0 +0
2022-10-24 2022-10-20 2.370 0 +0
2022-10-21 2022-10-19 2.390 0 +0
2022-10-20 2022-10-18 2.410 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.370 0 +0
2022-10-17 2022-10-13 2.360 0 +0
2022-10-14 2022-10-12 2.360 0 +0
2022-10-13 2022-10-11 2.340 0 +0
2022-10-12 2022-10-10 2.390 0 +0
2022-10-11 2022-10-07 2.460 0 +0
2022-10-10 2022-10-06 2.430 0 +0
2022-10-07 2022-10-05 2.440 0 +0
2022-10-06 2022-10-03 2.440 0 +0
2022-10-05 2022-09-30 2.420 0 +0
2022-10-03 2022-09-29 2.540 0 +0
2022-09-30 2022-09-28 2.540 0 +0
2022-09-29 2022-09-27 2.520 0 +0
2022-09-28 2022-09-26 2.540 0 +0
2022-09-27 2022-09-23 2.570 0 +0
2022-09-26 2022-09-22 2.570 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.660 0 +0
2022-09-21 2022-09-19 2.650 0 +0
2022-09-20 2022-09-16 2.590 0 +0
2022-09-19 2022-09-15 2.760 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.760 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.740 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.710 0 +0
2022-09-07 2022-09-05 2.710 0 +0
2022-09-06 2022-09-02 2.710 0 +0
2022-09-05 2022-09-01 2.800 0 +0
2022-09-02 2022-08-31 2.810 0 +0
2022-09-01 2022-08-30 2.830 0 +0
2022-08-31 2022-08-29 2.830 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.790 0 +0
2022-08-26 2022-08-24 2.810 0 +0
2022-08-25 2022-08-23 2.820 0 +0
2022-08-24 2022-08-22 2.830 0 +0
2022-08-23 2022-08-19 2.810 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.780 0 +0
2022-08-17 2022-08-15 2.800 0 +0
2022-08-16 2022-08-12 2.810 0 +0
2022-08-15 2022-08-11 2.930 0 +0
2022-08-12 2022-08-10 2.870 0 +0
2022-08-11 2022-08-09 2.890 0 +0
2022-08-10 2022-08-08 2.960 0 +0
2022-08-09 2022-08-05 2.960 0 +0
2022-08-08 2022-08-04 2.880 0 +0
2022-08-05 2022-08-03 2.870 0 +0
2022-08-04 2022-08-02 2.780 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 2.920 0 +0
2022-08-01 2022-07-28 2.930 0 +0
2022-07-29 2022-07-27 2.940 0 +0
2022-07-28 2022-07-26 2.970 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.390 0 +0
2022-07-25 2022-07-21 2.770 0 +0
2022-07-22 2022-07-20 2.770 0 +0
2022-07-21 2022-07-19 2.780 0 +0
2022-07-20 2022-07-18 2.876 0 +0
2022-07-19 2022-07-15 2.815 0 +0
2022-07-18 2022-07-14 2.948 0 +0
2022-07-15 2022-07-13 2.968 0 +0
2022-07-14 2022-07-12 3.060 0 +0
2022-07-13 2022-07-11 3.081 0 +0
2022-07-12 2022-07-08 2.896 0 +0
2022-07-11 2022-07-07 2.907 0 +0
2022-07-08 2022-07-06 2.907 0 +0
2022-07-07 2022-07-05 2.917 0 +0
2022-07-06 2022-07-04 2.968 0 +0
2022-07-05 2022-06-30 2.958 0 +0
2022-07-04 2022-06-29 2.937 0 +0
2022-06-30 2022-06-28 2.937 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 2.876 0 +0
2022-06-27 2022-06-23 2.866 0 +0
2022-06-24 2022-06-22 2.866 0 +0
2022-06-23 2022-06-21 2.876 0 +0
2022-06-22 2022-06-20 2.866 0 +0
2022-06-21 2022-06-17 2.855 0 +0
2022-06-20 2022-06-16 2.855 0 +0
2022-06-17 2022-06-15 2.866 0 +0
2022-06-16 2022-06-14 2.845 0 +0
2022-06-15 2022-06-13 2.845 0 +0
2022-06-14 2022-06-10 2.876 0 +0
2022-06-13 2022-06-09 2.876 0 +0
2022-06-10 2022-06-08 2.876 0 +0
2022-06-09 2022-06-07 2.876 0 +0
2022-06-08 2022-06-06 2.866 0 +0
2022-06-07 2022-06-02 2.845 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.835 0 +0
2022-06-01 2022-05-30 2.815 0 +0
2022-05-31 2022-05-27 2.794 0 +0
2022-05-30 2022-05-26 2.753 0 +0
2022-05-27 2022-05-25 2.774 0 +0
2022-05-26 2022-05-24 2.774 0 +0
2022-05-25 2022-05-23 2.794 0 +0
2022-05-24 2022-05-20 2.794 0 +0
2022-05-23 2022-05-19 2.774 0 +0
2022-05-20 2022-05-18 2.794 0 +0
2022-05-19 2022-05-17 2.794 0 +0
2022-05-18 2022-05-16 2.825 0 +0
2022-05-17 2022-05-13 2.794 0 +0
2022-05-16 2022-05-12 2.763 0 +0
2022-05-13 2022-05-11 2.794 0 +0
2022-05-12 2022-05-10 2.794 0 +0
2022-05-11 2022-05-06 2.845 0 +0
2022-05-10 2022-05-05 2.917 0 +0
2022-05-06 2022-05-04 2.825 0 +0
2022-05-05 2022-05-03 2.958 0 +0
2022-05-04 2022-04-29 2.937 0 +0
2022-05-03 2022-04-28 2.948 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 3.019 0 +0
2022-04-27 2022-04-25 2.999 0 +0
2022-04-26 2022-04-22 3.244 0 +0
2022-04-25 2022-04-21 3.244 0 +0
2022-04-22 2022-04-20 3.326 0 +0
2022-04-21 2022-04-19 3.275 0 +0
2022-04-20 2022-04-14 3.285 0 +0
2022-04-19 2022-04-13 3.275 0 +0
2022-04-14 2022-04-12 3.265 0 +0
2022-04-13 2022-04-11 3.275 0 +0
2022-04-12 2022-04-08 3.357 0 +0
2022-04-11 2022-04-07 3.296 0 +0
2022-04-08 2022-04-06 3.357 0 +0
2022-04-07 2022-04-04 3.377 0 +0
2022-04-06 2022-04-01 3.326 0 +0
2022-04-04 2022-03-31 3.367 0 +0
2022-04-01 2022-03-30 3.357 0 +0
2022-03-31 2022-03-29 3.347 0 +0
2022-03-30 2022-03-28 3.367 0 +0
2022-03-29 2022-03-25 3.377 0 +0
2022-03-28 2022-03-24 3.388 0 +0
2022-03-25 2022-03-23 3.388 0 +0
2022-03-24 2022-03-22 3.398 0 +0
2022-03-23 2022-03-21 3.377 0 +0
2022-03-22 2022-03-18 3.306 0 +0
2022-03-21 2022-03-17 3.377 0 +0
2022-03-18 2022-03-16 3.265 0 +0
2022-03-17 2022-03-15 3.224 0 +0
2022-03-16 2022-03-14 3.408 0 +0
2022-03-15 2022-03-11 3.500 0 +0
2022-03-14 2022-03-10 3.562 0 +0
2022-03-11 2022-03-09 3.531 0 +0
2022-03-10 2022-03-08 3.582 0 +0
2022-03-09 2022-03-07 3.572 0 +0
2022-03-08 2022-03-04 3.674 0 +0
2022-03-07 2022-03-03 3.756 0 +0
2022-03-04 2022-03-02 3.746 0 +0
2022-03-03 2022-03-01 3.756 0 +0
2022-03-02 2022-02-28 3.725 0 +0
2022-03-01 2022-02-25 3.715 0 +0
2022-02-28 2022-02-24 3.695 0 +0
2022-02-25 2022-02-23 3.787 0 +0
2022-02-24 2022-02-22 3.787 0 +0
2022-02-23 2022-02-21 3.838 0 +0
2022-02-22 2022-02-18 3.818 0 +0
2022-02-21 2022-02-17 3.838 0 +0
2022-02-18 2022-02-16 3.797 0 +0
2022-02-17 2022-02-15 3.756 0 +0
2022-02-16 2022-02-14 3.777 0 +0
2022-02-15 2022-02-11 3.777 0 +0
2022-02-14 2022-02-10 3.807 0 +0
2022-02-11 2022-02-09 3.797 0 +0
2022-02-10 2022-02-08 3.736 0 +0
2022-02-09 2022-02-07 3.715 0 +0
2022-02-08 2022-02-04 3.664 0 +0
2022-02-07 2022-01-31 3.848 0 +0
2022-02-04 2022-01-27 3.848 0 +0
2022-01-28 2022-01-26 3.746 0 +0
2022-01-27 2022-01-25 3.797 0 +0
2022-01-26 2022-01-24 3.787 0 +0
2022-01-25 2022-01-21 3.807 0 +0
2022-01-24 2022-01-20 3.807 0 +0
2022-01-21 2022-01-19 3.797 0 +0
2022-01-20 2022-01-18 3.807 0 +0
2022-01-19 2022-01-17 3.766 0 +0
2022-01-18 2022-01-14 3.787 0 +0
2022-01-17 2022-01-13 3.838 0 +0
2022-01-14 2022-01-12 3.797 0 +0
2022-01-13 2022-01-11 3.838 0 +0
2022-01-12 2022-01-10 3.828 0 +0
2022-01-11 2022-01-07 3.756 0 +0
2022-01-10 2022-01-06 3.838 0 +0
2022-01-07 2022-01-05 3.828 0 +0
2022-01-06 2022-01-04 3.818 0 +0
2022-01-05 2022-01-03 3.746 0 +0
2022-01-04 2021-12-31 3.746 0 +0
2022-01-03 2021-12-29 3.715 0 +0
2021-12-30 2021-12-28 3.715 0 +0
2021-12-29 2021-12-24 3.685 0 +0
2021-12-28 2021-12-22 3.695 0 +0
2021-12-23 2021-12-21 3.705 0 +0
2021-12-22 2021-12-20 3.695 0 +0
2021-12-21 2021-12-17 3.695 0 +0
2021-12-20 2021-12-16 3.654 0 +0
2021-12-17 2021-12-15 3.654 0 +0
2021-12-16 2021-12-14 3.674 0 +0
2021-12-15 2021-12-13 3.685 0 +0
2021-12-14 2021-12-10 3.685 0 +0
2021-12-13 2021-12-09 3.685 0 +0
2021-12-10 2021-12-08 3.674 0 +0
2021-12-09 2021-12-07 3.633 0 +0
2021-12-08 2021-12-06 3.644 0 +0
2021-12-07 2021-12-03 3.695 0 +0
2021-12-06 2021-12-02 3.633 0 +0
2021-12-03 2021-12-01 3.705 0 +0
2021-12-02 2021-11-30 3.623 0 +0
2021-12-01 2021-11-29 3.685 0 +0
2021-11-30 2021-11-26 3.705 0 +0
2021-11-29 2021-11-25 3.685 0 +0
2021-11-26 2021-11-24 3.592 0 +0
2021-11-25 2021-11-23 3.592 0 +0
2021-11-24 2021-11-22 3.603 0 +0
2021-11-23 2021-11-19 3.603 0 +0
2021-11-22 2021-11-18 3.572 0 +0
2021-11-19 2021-11-17 3.572 0 +0
2021-11-18 2021-11-16 3.582 0 +0
2021-11-17 2021-11-15 3.623 0 +0
2021-11-16 2021-11-12 3.592 0 +0
2021-11-15 2021-11-11 3.603 0 +0
2021-11-12 2021-11-10 3.521 0 +0
2021-11-11 2021-11-09 3.490 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.480 0 +0
2021-11-08 2021-11-04 3.531 0 +0
2021-11-05 2021-11-03 3.521 0 +0
2021-11-04 2021-11-02 3.572 0 +0
2021-11-03 2021-11-01 3.613 0 +0
2021-11-02 2021-10-29 3.633 0 +0
2021-11-01 2021-10-28 3.633 0 +0
2021-10-29 2021-10-27 3.705 0 +0
2021-10-28 2021-10-26 3.736 0 +0
2021-10-27 2021-10-25 3.766 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.807 0 +0
2021-10-22 2021-10-20 3.787 0 +0
2021-10-21 2021-10-19 3.828 0 +0
2021-10-20 2021-10-18 3.858 0 +0
2021-10-19 2021-10-15 3.848 0 +0
2021-10-18 2021-10-12 3.858 0 +0
2021-10-15 2021-10-11 3.940 0 +0
2021-10-12 2021-10-08 3.899 0 +0
2021-10-11 2021-10-07 3.838 0 +0
2021-10-08 2021-10-06 3.818 0 +0
2021-10-07 2021-10-05 3.848 0 +0
2021-10-06 2021-10-04 3.971 0 +0
2021-10-05 2021-09-30 4.032 0 +0
2021-10-04 2021-09-29 4.002 0 +0
2021-09-30 2021-09-28 4.084 0 +0
2021-09-29 2021-09-27 4.022 0 +0
2021-09-28 2021-09-24 4.043 0 +0
2021-09-27 2021-09-23 4.094 0 +0
2021-09-24 2021-09-21 3.910 0 +0
2021-09-23 2021-09-20 3.971 0 +0
2021-09-21 2021-09-17 4.145 0 +0
2021-09-20 2021-09-16 3.951 0 +0
2021-09-17 2021-09-15 4.002 0 +0
2021-09-16 2021-09-14 4.043 0 +0
2021-09-15 2021-09-13 4.094 0 +0
2021-09-14 2021-09-10 4.084 0 +0
2021-09-13 2021-09-09 4.012 0 +0
2021-09-10 2021-09-08 4.032 0 +0
2021-09-09 2021-09-07 4.084 0 +0
2021-09-08 2021-09-06 4.114 0 +0
2021-09-07 2021-09-03 3.992 0 +0
2021-09-06 2021-09-02 3.971 0 +0
2021-09-03 2021-09-01 3.930 0 +0
2021-09-02 2021-08-31 3.951 0 +0
2021-09-01 2021-08-30 3.899 0 +0
2021-08-31 2021-08-27 3.889 0 +0
2021-08-30 2021-08-26 3.899 0 +0
2021-08-27 2021-08-25 3.961 0 +0
2021-08-26 2021-08-24 3.992 0 +0
2021-08-25 2021-08-23 3.930 0 +0
2021-08-24 2021-08-20 4.043 0 +0
2021-08-23 2021-08-19 4.135 0 +0
2021-08-20 2021-08-18 4.135 0 +0
2021-08-19 2021-08-17 4.135 0 +0
2021-08-18 2021-08-16 4.155 0 +0
2021-08-17 2021-08-13 4.125 0 +0
2021-08-16 2021-08-12 4.186 0 +0
2021-08-13 2021-08-11 4.176 0 +0
2021-08-12 2021-08-10 4.247 0 +0
2021-08-11 2021-08-09 4.288 0 +0
2021-08-10 2021-08-06 4.247 0 +0
2021-08-09 2021-08-05 4.247 0 +0
2021-08-06 2021-08-04 4.288 0 +0
2021-08-05 2021-08-03 4.227 0 +0
2021-08-04 2021-08-02 4.186 0 +0
2021-08-03 2021-07-30 4.196 0 +0
2021-08-02 2021-07-29 4.176 0 +0
2021-07-30 2021-07-28 4.186 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 4.166 0 +0
2021-07-27 2021-07-23 4.258 0 +0
2021-07-26 2021-07-22 4.299 0 +0
2021-07-23 2021-07-21 4.278 0 +0
2021-07-22 2021-07-20 4.268 0 +0
2021-07-21 2021-07-19 4.340 0 +0
2021-07-20 2021-07-16 4.329 0 +0
2021-07-19 2021-07-15 4.391 0 +0
2021-07-16 2021-07-14 4.391 0 +0
2021-07-15 2021-07-13 4.452 0 +0
2021-07-14 2021-07-12 4.514 0 +0
2021-07-13 2021-07-09 4.524 0 +0
2021-07-12 2021-07-08 4.473 0 +0
2021-07-09 2021-07-07 4.514 0 +0
2021-07-08 2021-07-06 4.401 0 +0
2021-07-07 2021-07-05 4.452 0 +0
2021-07-06 2021-07-02 4.442 0 +0
2021-07-05 2021-06-30 4.432 0 +0
2021-07-02 2021-06-29 4.694 0 +0
2021-06-30 2021-06-28 4.673 0 +0
2021-06-29 2021-06-25 4.641 0 +0
2021-06-28 2021-06-24 4.631 0 +0
2021-06-25 2021-06-23 4.694 0 +0
2021-06-24 2021-06-22 4.726 0 +0
2021-06-23 2021-06-21 4.757 0 +0
2021-06-22 2021-06-18 4.726 0 +0
2021-06-21 2021-06-17 4.705 0 +0
2021-06-18 2021-06-16 4.705 0 +0
2021-06-17 2021-06-15 4.747 0 +0
2021-06-16 2021-06-11 4.747 0 +0
2021-06-15 2021-06-10 4.726 0 +0
2021-06-11 2021-06-09 4.757 0 +0
2021-06-10 2021-06-08 4.747 0 +0
2021-06-09 2021-06-07 4.799 0 +0
2021-06-08 2021-06-04 4.789 0 +0
2021-06-07 2021-06-03 4.757 0 +0
2021-06-04 2021-06-02 4.757 0 +0
2021-06-03 2021-06-01 4.810 0 +0
2021-06-02 2021-05-31 4.810 0 +0
2021-06-01 2021-05-28 4.799 0 +0
2021-05-31 2021-05-27 4.599 0 +0
2021-05-28 2021-05-26 4.842 0 +0
2021-05-27 2021-05-25 4.884 0 +0
2021-05-26 2021-05-24 4.947 0 +0
2021-05-25 2021-05-21 4.947 0 +0
2021-05-24 2021-05-20 5.000 0 +0
2021-05-21 2021-05-18 5.000 0 +0
2021-05-20 2021-05-17 4.989 0 +0
2021-05-18 2021-05-14 5.000 0 +0
2021-05-17 2021-05-13 4.894 0 +0
2021-05-14 2021-05-12 4.947 0 +0
2021-05-13 2021-05-11 5.021 0 +0
2021-05-12 2021-05-10 5.063 0 +0
2021-05-11 2021-05-07 4.958 0 +0
2021-05-10 2021-05-06 4.873 0 +0
2021-05-07 2021-05-05 4.852 0 +0
2021-05-06 2021-05-04 4.884 0 +0
2021-05-05 2021-05-03 4.926 0 +0
2021-05-04 2021-04-30 4.863 0 +0
2021-05-03 2021-04-29 4.831 0 +0
2021-04-30 2021-04-28 5.116 0 +0
2021-04-29 2021-04-27 5.443 0 +0
2021-04-28 2021-04-26 5.496 0 +0
2021-04-27 2021-04-23 5.538 0 +0
2021-04-26 2021-04-22 5.633 0 +0
2021-04-23 2021-04-21 5.633 0 +0
2021-04-22 2021-04-20 5.664 0 +0
2021-04-21 2021-04-19 5.643 0 +0
2021-04-20 2021-04-16 5.654 0 +0
2021-04-19 2021-04-15 5.685 0 +0
2021-04-16 2021-04-14 5.685 0 +0
2021-04-15 2021-04-13 5.643 0 +0
2021-04-14 2021-04-12 5.548 0 +0
2021-04-13 2021-04-09 5.622 0 +0
2021-04-12 2021-04-08 5.654 0 +0
2021-04-09 2021-04-07 5.580 0 +0
2021-04-08 2021-04-01 5.654 0 +0
2021-04-07 2021-03-31 5.622 0 +0
2021-04-01 2021-03-30 5.633 0 +0
2021-03-31 2021-03-29 5.675 0 +0
2021-03-30 2021-03-26 5.728 0 +0
2021-03-29 2021-03-25 5.685 0 +0
2021-03-26 2021-03-24 5.865 0 +0
2021-03-25 2021-03-23 5.696 0 +0
2021-03-24 2021-03-22 5.633 0 +0
2021-03-23 2021-03-19 5.591 0 +0
2021-03-22 2021-03-18 5.812 0 +0
2021-03-19 2021-03-17 6.076 0 +0
2021-03-18 2021-03-16 6.382 0 +0
2021-03-17 2021-03-15 6.223 0 +0
2021-03-16 2021-03-12 6.202 0 +0
2021-03-15 2021-03-11 6.086 0 +0
2021-03-12 2021-03-10 5.886 0 +0
2021-03-11 2021-03-09 6.012 0 +0
2021-03-10 2021-03-08 6.044 0 +0
2021-03-09 2021-03-05 6.150 0 +0
2021-03-08 2021-03-04 6.012 0 +0
2021-03-05 2021-03-03 6.361 0 +0
2021-03-04 2021-03-02 6.181 0 +0
2021-03-03 2021-03-01 6.318 0 +0
2021-03-02 2021-02-26 6.139 0 +0
2021-03-01 2021-02-25 6.139 0 +0
2021-02-26 2021-02-24 5.907 0 +0
2021-02-25 2021-02-23 6.150 0 +0
2021-02-24 2021-02-22 6.171 0 +0
2021-02-23 2021-02-19 6.097 0 +0
2021-02-22 2021-02-18 6.002 0 +0
2021-02-19 2021-02-17 5.928 0 +0
2021-02-18 2021-02-16 6.107 0 +0
2021-02-17 2021-02-11 5.833 0 +0
2021-02-16 2021-02-09 5.643 0 +0
2021-02-10 2021-02-08 5.485 0 +0
2021-02-09 2021-02-05 5.411 0 +0
2021-02-08 2021-02-04 5.358 0 +0
2021-02-05 2021-02-03 5.538 0 +0
2021-02-04 2021-02-02 5.886 0 +0
2021-02-03 2021-02-01 5.833 0 +0
2021-02-02 2021-01-29 5.221 0 +0
2021-02-01 2021-01-28 5.390 0 +0
2021-01-29 2021-01-27 5.738 0 +0
2021-01-28 2021-01-26 5.664 0 +0
2021-01-27 2021-01-25 5.981 0 +0
2021-01-26 2021-01-22 6.023 0 +0
2021-01-25 2021-01-21 6.076 0 +0
2021-01-22 2021-01-20 6.223 0 +0
2021-01-21 2021-01-19 5.538 0 +0
2021-01-20 2021-01-18 5.453 0 +0
2021-01-19 2021-01-15 5.485 0 +0
2021-01-18 2021-01-14 5.464 0 +0
2021-01-15 2021-01-13 5.475 0 +0
2021-01-14 2021-01-12 5.643 0 +0
2021-01-13 2021-01-11 5.622 0 +0
2021-01-12 2021-01-08 5.685 0 +0
2021-01-11 2021-01-07 5.569 0 +0
2021-01-08 2021-01-06 5.612 0 +0
2021-01-07 2021-01-05 5.612 0 +0
2021-01-06 2021-01-04 5.633 0 +0
2021-01-05 2020-12-31 5.749 0 +0
2021-01-04 2020-12-29 5.675 0 +0
2020-12-30 2020-12-28 5.527 0 +0
2020-12-29 2020-12-24 5.506 0 +0
2020-12-28 2020-12-22 5.538 0 +0
2020-12-23 2020-12-21 5.601 0 +0
2020-12-22 2020-12-18 5.643 0 +0
2020-12-21 2020-12-17 5.707 0 +0
2020-12-18 2020-12-16 5.717 0 +0
2020-12-17 2020-12-15 5.780 0 +0
2020-12-16 2020-12-14 5.749 0 +0
2020-12-15 2020-12-11 5.738 0 +0
2020-12-14 2020-12-10 5.854 0 +0
2020-12-11 2020-12-09 5.780 0 +0
2020-12-10 2020-12-08 5.791 0 +0
2020-12-09 2020-12-07 5.802 0 +0
2020-12-08 2020-12-04 5.844 0 +0
2020-12-07 2020-12-03 5.886 0 +0
2020-12-04 2020-12-02 5.791 0 +0
2020-12-03 2020-12-01 5.833 0 +0
2020-12-02 2020-11-30 5.717 0 +0
2020-12-01 2020-11-27 5.844 0 +0
2020-11-30 2020-11-26 5.759 0 +0
2020-11-27 2020-11-25 5.749 0 +0
2020-11-26 2020-11-24 5.780 0 +0
2020-11-25 2020-11-23 5.896 0 +0
2020-11-24 2020-11-20 5.854 0 +0
2020-11-23 2020-11-19 5.802 0 +0
2020-11-20 2020-11-18 5.823 0 +0
2020-11-19 2020-11-17 5.738 0 +0
2020-11-18 2020-11-16 5.738 0 +0
2020-11-17 2020-11-13 5.802 0 +0
2020-11-16 2020-11-12 5.823 0 +0
2020-11-13 2020-11-11 5.738 0 +0
2020-11-12 2020-11-10 5.759 0 +0
2020-11-11 2020-11-09 5.844 0 +0
2020-11-10 2020-11-06 5.707 0 +0
2020-11-09 2020-11-05 5.654 0 +0
2020-11-06 2020-11-04 5.622 0 +0
2020-11-05 2020-11-03 5.738 0 +0
2020-11-04 2020-11-02 5.506 0 +0
2020-11-03 2020-10-30 5.780 0 +0
2020-11-02 2020-10-29 5.833 0 +0
2020-10-30 2020-10-28 5.886 0 +0
2020-10-29 2020-10-27 6.044 0 +0
2020-10-28 2020-10-23 6.223 0 +0
2020-10-27 2020-10-22 6.572 0 +0
2020-10-23 2020-10-21 6.572 0 +0
2020-10-22 2020-10-20 6.677 0 +0
2020-10-21 2020-10-19 6.339 0 +0
2020-10-20 2020-10-16 6.255 0 +0
2020-10-19 2020-10-15 6.044 0 +0
2020-10-16 2020-10-14 6.065 0 +0
2020-10-15 2020-10-12 5.939 0 +0
2020-10-14 2020-10-09 5.896 0 +0
2020-10-12 2020-10-08 5.875 0 +0
2020-10-09 2020-10-07 5.591 0 +0
2020-10-08 2020-10-06 5.696 0 +0
2020-10-07 2020-10-05 5.496 0 +0
2020-10-06 2020-09-30 5.464 0 +0
2020-10-05 2020-09-29 5.285 0 +0
2020-09-30 2020-09-28 5.221 0 +0
2020-09-29 2020-09-25 5.274 0 +0
2020-09-28 2020-09-24 5.369 0 +0
2020-09-25 2020-09-23 5.285 0 +0
2020-09-24 2020-09-22 5.126 0 +0
2020-09-23 2020-09-21 5.190 0 +0
2020-09-22 2020-09-18 4.915 0 +0
2020-09-21 2020-09-17 4.894 0 +0
2020-09-18 2020-09-16 4.937 0 +0
2020-09-17 2020-09-15 4.894 0 +0
2020-09-16 2020-09-14 4.915 0 +0
2020-09-15 2020-09-11 4.915 0 +0
2020-09-14 2020-09-10 4.884 0 +0
2020-09-11 2020-09-09 4.947 0 +0
2020-09-10 2020-09-08 4.989 0 +0
2020-09-09 2020-09-07 4.937 0 +0
2020-09-08 2020-09-04 5.010 0 +0
2020-09-07 2020-09-03 5.031 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.084 0 +0
2020-09-02 2020-08-31 5.137 0 +0
2020-09-01 2020-08-28 5.148 0 +0
2020-08-31 2020-08-27 5.285 0 +0
2020-08-28 2020-08-26 5.485 0 +0
2020-08-27 2020-08-25 5.095 0 +0
2020-08-26 2020-08-24 5.211 0 +0
2020-08-25 2020-08-21 5.221 0 +0
2020-08-24 2020-08-20 5.221 0 +0
2020-08-21 2020-08-19 5.264 0 +0
2020-08-20 2020-08-18 5.327 0 +0
2020-08-19 2020-08-17 5.306 0 +0
2020-08-18 2020-08-14 5.274 0 +0
2020-08-17 2020-08-13 5.021 0 +0
2020-08-14 2020-08-12 5.031 0 +0
2020-08-13 2020-08-11 5.063 0 +0
2020-08-12 2020-08-10 5.126 0 +0
2020-08-11 2020-08-07 5.116 0 +0
2020-08-10 2020-08-06 5.116 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.242 0 +0
2020-08-05 2020-08-03 5.158 0 +0
2020-08-04 2020-07-31 5.105 0 +0
2020-08-03 2020-07-30 5.116 0 +0
2020-07-31 2020-07-29 5.116 0 +0
2020-07-30 2020-07-28 5.105 0 +0
2020-07-29 2020-07-27 5.095 0 +0
2020-07-28 2020-07-24 5.105 0 +0
2020-07-27 2020-07-23 5.221 0 +0
2020-07-24 2020-07-22 5.295 0 +0
2020-07-23 2020-07-21 5.614 0 +0
2020-07-22 2020-07-20 5.548 0 +0
2020-07-21 2020-07-17 5.668 0 +0
2020-07-20 2020-07-16 5.625 0 +0
2020-07-17 2020-07-15 5.745 0 +0
2020-07-16 2020-07-14 5.766 0 +0
2020-07-15 2020-07-13 5.843 0 +0
2020-07-14 2020-07-10 5.756 0 +0
2020-07-13 2020-07-09 5.995 0 +0
2020-07-10 2020-07-08 5.886 0 +0
2020-07-09 2020-07-07 5.821 0 +0
2020-07-08 2020-07-06 5.886 0 +0
2020-07-07 2020-07-03 5.756 0 +0
2020-07-06 2020-07-02 5.810 0 +0
2020-07-03 2020-06-30 5.745 0 +0
2020-07-02 2020-06-29 5.832 0 +0
2020-06-30 2020-06-26 5.886 0 +0
2020-06-29 2020-06-24 5.690 0 +0
2020-06-26 2020-06-23 5.745 0 +0
2020-06-24 2020-06-22 5.712 0 +0
2020-06-23 2020-06-19 5.930 0 +0
2020-06-22 2020-06-18 5.941 0 +0
2020-06-19 2020-06-17 5.963 0 +0
2020-06-18 2020-06-16 5.995 0 +0
2020-06-17 2020-06-15 5.843 0 +0
2020-06-16 2020-06-12 5.810 0 +0
2020-06-15 2020-06-11 5.908 0 +0
2020-06-12 2020-06-10 5.919 0 +0
2020-06-11 2020-06-09 6.006 0 +0
2020-06-10 2020-06-08 6.104 0 +0
2020-06-09 2020-06-05 5.984 0 +0
2020-06-08 2020-06-04 5.952 0 +0
2020-06-05 2020-06-03 5.984 0 +0
2020-06-04 2020-06-02 5.897 0 +0
2020-06-03 2020-06-01 5.919 0 +0
2020-06-02 2020-05-29 5.788 0 +0
2020-06-01 2020-05-28 5.995 0 +0
2020-05-29 2020-05-27 5.995 0 +0
2020-05-28 2020-05-26 6.050 0 +0
2020-05-27 2020-05-25 6.192 0 +0
2020-05-26 2020-05-22 6.083 0 +0
2020-05-25 2020-05-21 6.050 0 +0
2020-05-22 2020-05-20 6.170 0 +0
2020-05-21 2020-05-19 6.170 0 +0
2020-05-20 2020-05-18 6.388 0 +0
2020-05-19 2020-05-15 6.170 0 +0
2020-05-18 2020-05-14 6.115 0 +0
2020-05-15 2020-05-13 6.126 0 +0
2020-05-14 2020-05-12 6.050 0 +0
2020-05-13 2020-05-11 6.104 0 +0
2020-05-12 2020-05-08 6.083 0 +0
2020-05-11 2020-05-07 6.137 0 +0
2020-05-08 2020-05-06 6.083 0 +0
2020-05-07 2020-05-05 6.028 0 +0
2020-05-06 2020-05-04 6.061 0 +0
2020-05-05 2020-04-29 6.388 0 +0
2020-05-04 2020-04-28 6.213 0 +0
2020-04-29 2020-04-27 6.290 0 +0
2020-04-28 2020-04-24 6.224 0 +0
2020-04-27 2020-04-23 6.279 0 +0
2020-04-24 2020-04-22 6.257 0 +0
2020-04-23 2020-04-21 6.399 0 +0
2020-04-22 2020-04-20 6.519 0 +0
2020-04-21 2020-04-17 6.279 0 +0
2020-04-20 2020-04-16 6.115 0 +0
2020-04-17 2020-04-15 6.050 0 +0
2020-04-16 2020-04-14 6.039 0 +0
2020-04-15 2020-04-09 6.181 0 +0
2020-04-14 2020-04-08 5.941 0 +0
2020-04-09 2020-04-07 6.006 0 +0
2020-04-08 2020-04-06 5.821 0 +0
2020-04-07 2020-04-03 5.854 0 +0
2020-04-06 2020-04-02 5.777 0 +0
2020-04-03 2020-04-01 5.766 0 +0
2020-04-02 2020-03-31 5.821 0 +0
2020-04-01 2020-03-30 5.799 0 +0
2020-03-31 2020-03-27 5.865 0 +0
2020-03-30 2020-03-26 5.777 0 +0
2020-03-27 2020-03-25 5.690 0 +0
2020-03-26 2020-03-24 5.657 0 +0
2020-03-25 2020-03-23 5.614 0 +0
2020-03-24 2020-03-20 5.952 0 +0
2020-03-23 2020-03-19 5.766 0 +0
2020-03-20 2020-03-18 5.810 0 +0
2020-03-19 2020-03-17 5.963 0 +0
2020-03-18 2020-03-16 6.344 0 +0
2020-03-17 2020-03-13 6.671 0 +0
2020-03-16 2020-03-12 7.074 0 +0
2020-03-13 2020-03-11 7.238 0 +0
2020-03-12 2020-03-10 7.216 0 +0
2020-03-11 2020-03-09 7.282 0 +0
2020-03-10 2020-03-06 7.391 0 +0
2020-03-09 2020-03-05 7.293 0 +0
2020-03-06 2020-03-04 7.478 0 +0
2020-03-05 2020-03-03 7.380 0 +0
2020-03-04 2020-03-02 7.380 0 +0
2020-03-03 2020-02-28 6.922 0 +0
2020-03-02 2020-02-27 7.391 0 +0
2020-02-28 2020-02-26 6.726 0 +0
2020-02-27 2020-02-25 6.671 0 +0
2020-02-26 2020-02-24 6.638 0 +0
2020-02-25 2020-02-21 6.628 0 +0
2020-02-24 2020-02-20 6.944 0 +0
2020-02-21 2020-02-19 6.791 0 +0
2020-02-20 2020-02-18 6.889 0 +0
2020-02-19 2020-02-17 6.955 0 +0
2020-02-18 2020-02-14 6.955 0 +0
2020-02-17 2020-02-13 6.933 0 +0
2020-02-14 2020-02-12 6.813 0 +0
2020-02-13 2020-02-11 6.835 0 +0
2020-02-12 2020-02-10 6.944 0 +0
2020-02-11 2020-02-07 7.173 0 +0
2020-02-10 2020-02-06 6.617 0 +0
2020-02-07 2020-02-05 6.377 0 +0
2020-02-06 2020-02-04 6.410 0 +0
2020-02-05 2020-02-03 6.224 0 +0
2020-02-04 2020-01-31 6.431 0 +0
2020-02-03 2020-01-30 6.715 0 +0
2020-01-31 2020-01-29 6.824 0 +0
2020-01-30 2020-01-24 6.835 0 +0
2020-01-29 2020-01-22 6.965 0 +0
2020-01-23 2020-01-21 6.856 0 +0
2020-01-22 2020-01-20 7.194 0 +0
2020-01-21 2020-01-17 7.216 0 +0
2020-01-20 2020-01-16 7.183 0 +0
2020-01-17 2020-01-15 7.249 0 +0
2020-01-16 2020-01-14 6.955 0 +0
2020-01-15 2020-01-13 6.671 0 +0
2020-01-14 2020-01-10 6.617 0 +0
2020-01-13 2020-01-09 6.660 0 +0
2020-01-10 2020-01-08 6.519 0 +0
2020-01-09 2020-01-07 6.638 0 +0
2020-01-08 2020-01-06 6.497 0 +0
2020-01-07 2020-01-03 6.486 0 +0
2020-01-06 2020-01-02 6.366 0 +0
2020-01-03 2019-12-31 6.235 0 +0
2020-01-02 2019-12-27 6.333 0 +0
2019-12-30 2019-12-24 6.355 0 +0
2019-12-27 2019-12-20 6.290 0 +0
2019-12-23 2019-12-19 6.486 0 +0
2019-12-20 2019-12-18 6.279 0 +0
2019-12-19 2019-12-17 6.377 0 +0
2019-12-18 2019-12-16 6.410 0 +0
2019-12-17 2019-12-13 6.431 0 +0
2019-12-16 2019-12-12 6.486 0 +0
2019-12-13 2019-12-11 6.540 0 +0
2019-12-12 2019-12-10 6.769 0 +0
2019-12-11 2019-12-09 6.878 0 +0
2019-12-10 2019-12-06 7.053 0 +0
2019-12-09 2019-12-05 7.129 0 +0
2019-12-06 2019-12-04 7.118 0 +0
2019-12-05 2019-12-03 7.020 0 +0
2019-12-04 2019-12-02 6.976 0 +0
2019-12-03 2019-11-29 6.976 0 +0
2019-12-02 2019-11-28 6.976 0 +0
2019-11-29 2019-11-27 6.976 0 +0
2019-11-28 2019-11-26 7.009 0 +0
2019-11-27 2019-11-25 7.085 0 +0
2019-11-26 2019-11-22 6.987 0 +0
2019-11-25 2019-11-21 7.042 0 +0
2019-11-22 2019-11-20 6.998 0 +0
2019-11-21 2019-11-19 7.009 0 +0
2019-11-20 2019-11-18 7.042 0 +0
2019-11-19 2019-11-15 7.009 0 +0
2019-11-18 2019-11-14 6.976 0 +0
2019-11-15 2019-11-13 6.944 0 +0
2019-11-14 2019-11-12 6.987 0 +0
2019-11-13 2019-11-11 7.020 0 +0
2019-11-12 2019-11-08 7.140 0 +0
2019-11-11 2019-11-07 7.347 0 +0
2019-11-08 2019-11-06 7.282 0 +0
2019-11-07 2019-11-05 7.325 0 +0
2019-11-06 2019-11-04 7.412 0 +0
2019-11-05 2019-11-01 7.173 0 +0
2019-11-04 2019-10-31 7.140 0 +0
2019-11-01 2019-10-30 6.955 0 +0
2019-10-31 2019-10-29 7.260 0 +0
2019-10-30 2019-10-28 7.587 0 +0
2019-10-29 2019-10-25 7.652 0 +0
2019-10-28 2019-10-24 7.641 0 +0
2019-10-25 2019-10-23 7.761 0 +0
2019-10-24 2019-10-22 7.783 0 +0
2019-10-23 2019-10-21 7.794 0 +0
2019-10-22 2019-10-18 7.772 0 +0
2019-10-21 2019-10-17 7.761 0 +0
2019-10-18 2019-10-16 7.816 0 +0
2019-10-17 2019-10-15 7.630 0 +0
2019-10-16 2019-10-14 7.652 0 +0
2019-10-15 2019-10-11 7.761 0 +0
2019-10-14 2019-10-10 7.718 0 +0
2019-10-11 2019-10-09 7.674 0 +0
2019-10-10 2019-10-08 7.652 0 +0
2019-10-09 2019-10-04 7.718 0 +0
2019-10-08 2019-10-03 7.772 0 +0
2019-10-04 2019-10-02 7.870 0 +0
2019-10-03 2019-09-30 7.772 0 +0
2019-10-02 2019-09-27 7.936 0 +0
2019-09-30 2019-09-26 7.718 0 +0
2019-09-27 2019-09-25 7.761 0 +0
2019-09-26 2019-09-24 7.652 0 +0
2019-09-25 2019-09-23 7.707 0 +0
2019-09-24 2019-09-20 7.718 0 +0
2019-09-23 2019-09-19 7.696 0 +0
2019-09-20 2019-09-18 7.685 0 +0
2019-09-19 2019-09-17 7.630 0 +0
2019-09-18 2019-09-16 7.663 0 +0
2019-09-17 2019-09-13 7.609 0 +0
2019-09-16 2019-09-12 7.303 0 +0
2019-09-13 2019-09-11 7.598 0 +0
2019-09-12 2019-09-10 7.554 0 +0
2019-09-11 2019-09-09 7.674 0 +0
2019-09-10 2019-09-06 7.663 0 +0
2019-09-09 2019-09-05 7.609 0 +0
2019-09-06 2019-09-04 7.532 0 +0
2019-09-05 2019-09-03 7.456 0 +0
2019-09-04 2019-09-02 7.216 0 +0
2019-09-03 2019-08-30 7.074 0 +0
2019-09-02 2019-08-29 7.020 0 +0
2019-08-30 2019-08-28 6.976 0 +0
2019-08-29 2019-08-27 6.944 0 +0
2019-08-28 2019-08-26 6.933 0 +0
2019-08-27 2019-08-23 7.183 0 +0
2019-08-26 2019-08-22 7.205 0 +0
2019-08-23 2019-08-21 7.129 0 +0
2019-08-22 2019-08-20 7.020 0 +0
2019-08-21 2019-08-19 7.020 0 +0
2019-08-20 2019-08-16 6.889 0 +0
2019-08-19 2019-08-15 6.976 0 +0
2019-08-16 2019-08-14 7.085 0 +0
2019-08-15 2019-08-13 7.107 0 +0
2019-08-14 2019-08-12 7.271 0 +0
2019-08-13 2019-08-09 7.282 0 +0
2019-08-12 2019-08-08 7.303 0 +0
2019-08-09 2019-08-07 7.336 0 +0
2019-08-08 2019-08-06 7.314 0 +0
2019-08-07 2019-08-05 7.554 0 +0
2019-08-06 2019-08-02 7.739 0 +0
2019-08-05 2019-08-01 7.750 0 +0
2019-08-02 2019-07-31 7.718 0 +0
2019-08-01 2019-07-30 7.936 0 +0
2019-07-31 2019-07-29 7.870 0 +0
2019-07-30 2019-07-26 7.957 0 +0
2019-07-29 2019-07-25 7.968 0 +0
2019-07-26 2019-07-24 7.914 0 +0
2019-07-25 2019-07-23 7.957 0 +0
2019-07-24 2019-07-22 8.012 0 +0
2019-07-23 2019-07-19 8.012 0 +0
2019-07-22 2019-07-18 8.023 0 +0
2019-07-19 2019-07-17 8.034 0 +0
2019-07-18 2019-07-16 8.110 0 +0
2019-07-17 2019-07-15 8.132 0 +0
2019-07-16 2019-07-12 8.230 0 +0
2019-07-15 2019-07-11 8.393 0 +0
2019-07-12 2019-07-10 8.393 0 +0
2019-07-11 2019-07-09 8.448 0 +0
2019-07-10 2019-07-08 8.502 0 +0
2019-07-09 2019-07-05 8.655 0 +0
2019-07-08 2019-07-04 8.677 0 +0
2019-07-05 2019-07-03 8.655 0 +0
2019-07-04 2019-07-02 8.535 0 +0
2019-07-03 2019-06-28 8.843 0 +0
2019-07-02 2019-06-27 8.776 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.799 0 +0
2019-06-26 2019-06-24 8.843 0 +0
2019-06-25 2019-06-21 8.921 0 +0
2019-06-24 2019-06-20 8.888 0 +0
2019-06-21 2019-06-19 8.565 0 +0
2019-06-20 2019-06-18 8.554 0 +0
2019-06-19 2019-06-17 8.743 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.676 0 +0
2019-06-13 2019-06-11 8.721 0 +0
2019-06-12 2019-06-10 8.632 0 +0
2019-06-11 2019-06-06 8.532 0 +0
2019-06-10 2019-06-05 8.610 0 +0
2019-06-06 2019-06-04 8.376 0 +0
2019-06-05 2019-06-03 8.621 0 +0
2019-06-04 2019-05-31 8.521 0 +0
2019-06-03 2019-05-30 8.621 0 +0
2019-05-31 2019-05-29 8.487 0 +0
2019-05-30 2019-05-28 8.387 0 +0
2019-05-29 2019-05-27 8.532 0 +0
2019-05-28 2019-05-24 8.509 0 +0
2019-05-27 2019-05-23 8.376 0 +0
2019-05-24 2019-05-22 8.487 0 +0
2019-05-23 2019-05-21 8.487 0 +0
2019-05-22 2019-05-20 8.598 0 +0
2019-05-21 2019-05-17 8.509 0 +0
2019-05-20 2019-05-16 8.487 0 +0
2019-05-17 2019-05-15 8.610 0 +0
2019-05-16 2019-05-14 8.710 0 +0
2019-05-15 2019-05-10 9.088 0 +0
2019-05-14 2019-05-09 8.888 0 +0
2019-05-10 2019-05-08 9.088 0 +0
2019-05-09 2019-05-07 9.288 0 +0
2019-05-08 2019-05-06 9.266 0 +0
2019-05-07 2019-05-03 9.900 0 +0
2019-05-06 2019-05-02 9.511 0 +0
2019-05-03 2019-04-30 9.711 0 +0
2019-05-02 2019-04-29 9.744 0 +0
2019-04-30 2019-04-26 9.800 0 +0
2019-04-29 2019-04-25 9.978 0 +0
2019-04-26 2019-04-24 10.100 0 +0
2019-04-25 2019-04-23 10.300 0 +0
2019-04-24 2019-04-18 10.578 0 +0
2019-04-23 2019-04-17 10.445 0 +0
2019-04-18 2019-04-16 10.634 0 +0
2019-04-17 2019-04-15 10.489 0 +0
2019-04-16 2019-04-12 10.801 0 +0
2019-04-15 2019-04-11 10.645 0 +0
2019-04-12 2019-04-10 10.934 0 +0
2019-04-11 2019-04-09 10.756 0 +0
2019-04-10 2019-04-08 10.790 0 +0
2019-04-09 2019-04-04 10.534 0 +0
2019-04-08 2019-04-03 10.345 0 +0
2019-04-04 2019-04-02 10.156 0 +0
2019-04-03 2019-04-01 10.078 0 +0
2019-04-02 2019-03-29 10.100 0 +0
2019-04-01 2019-03-28 9.889 0 +0
2019-03-29 2019-03-27 9.800 0 +0
2019-03-28 2019-03-26 9.700 0 +0
2019-03-27 2019-03-25 9.822 0 +0
2019-03-26 2019-03-22 9.989 0 +0
2019-03-25 2019-03-21 10.011 0 +0
2019-03-22 2019-03-20 9.755 0 +0
2019-03-21 2019-03-19 9.711 0 +0
2019-03-20 2019-03-18 9.722 0 +0
2019-03-19 2019-03-15 9.633 0 +0
2019-03-18 2019-03-14 9.399 0 +0
2019-03-15 2019-03-13 9.733 0 +0
2019-03-14 2019-03-12 9.878 0 +0
2019-03-13 2019-03-11 9.855 0 +0
2019-03-12 2019-03-08 9.466 0 +0
2019-03-11 2019-03-07 10.044 0 +0
2019-03-08 2019-03-06 10.022 0 +0
2019-03-07 2019-03-05 10.122 0 +0
2019-03-06 2019-03-04 10.067 0 +0
2019-03-05 2019-03-01 9.833 0 +0
2019-03-04 2019-02-28 9.700 0 +0
2019-03-01 2019-02-27 9.644 0 +0
2019-02-28 2019-02-26 9.922 0 +0
2019-02-27 2019-02-25 10.111 0 +0
2019-02-26 2019-02-22 9.911 0 +0
2019-02-25 2019-02-21 10.011 0 +0
2019-02-22 2019-02-20 9.878 0 +0
2019-02-21 2019-02-19 9.789 0 +0
2019-02-20 2019-02-18 9.755 0 +0
2019-02-19 2019-02-15 9.321 0 +0
2019-02-18 2019-02-14 9.433 0 +0
2019-02-15 2019-02-13 9.333 0 +0
2019-02-14 2019-02-12 9.310 0 +0
2019-02-13 2019-02-11 9.288 0 +0
2019-02-12 2019-02-08 9.366 0 +0
2019-02-11 2019-02-04 9.188 0 +0
2019-02-08 2019-01-31 9.143 0 +0
2019-02-01 2019-01-30 8.843 0 +0
2019-01-31 2019-01-29 8.965 0 +0
2019-01-30 2019-01-28 9.066 0 +0
2019-01-29 2019-01-25 8.988 0 +0
2019-01-28 2019-01-24 8.899 0 +0
2019-01-25 2019-01-23 8.932 0 +0
2019-01-24 2019-01-22 9.232 0 +0
2019-01-23 2019-01-21 9.488 0 +0
2019-01-22 2019-01-18 9.355 0 +0
2019-01-21 2019-01-17 9.466 0 +0
2019-01-18 2019-01-16 9.577 0 +0
2019-01-17 2019-01-15 9.611 0 +0
2019-01-16 2019-01-14 9.588 0 +0
2019-01-15 2019-01-11 10.011 0 +0
2019-01-14 2019-01-10 9.922 0 +0
2019-01-11 2019-01-09 9.755 0 +0
2019-01-10 2019-01-08 9.466 0 +0
2019-01-09 2019-01-07 9.466 0 +0
2019-01-08 2019-01-04 9.244 0 +0
2019-01-07 2019-01-03 9.143 0 +0
2019-01-04 2019-01-02 9.177 0 +0
2019-01-03 2018-12-31 9.155 0 +0
2019-01-02 2018-12-27 9.321 0 +0
2018-12-28 2018-12-24 9.277 0 +0
2018-12-27 2018-12-20 9.288 0 +0
2018-12-21 2018-12-19 9.399 0 +0
2018-12-20 2018-12-18 9.366 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.377 0 +0
2018-12-17 2018-12-13 9.366 0 +0
2018-12-14 2018-12-12 9.399 0 +0
2018-12-13 2018-12-11 9.377 0 +0
2018-12-12 2018-12-10 9.366 0 +0
2018-12-11 2018-12-07 9.711 0 +0
2018-12-10 2018-12-06 9.866 0 +0
2018-12-07 2018-12-05 9.933 0 +0
2018-12-06 2018-12-04 9.933 0 +0
2018-12-05 2018-12-03 9.833 0 +0
2018-12-04 2018-11-30 9.855 0 +0
2018-12-03 2018-11-29 9.789 0 +0
2018-11-30 2018-11-28 9.677 0 +0
2018-11-29 2018-11-27 9.911 0 +0
2018-11-28 2018-11-26 9.733 0 +0
2018-11-27 2018-11-23 9.577 0 +0
2018-11-26 2018-11-22 9.666 0 +0
2018-11-23 2018-11-21 9.622 0 +0
2018-11-22 2018-11-20 9.911 0 +0
2018-11-21 2018-11-19 9.722 0 +0
2018-11-20 2018-11-16 9.955 0 +0
2018-11-19 2018-11-15 10.178 0 +0
2018-11-16 2018-11-14 9.833 0 +0
2018-11-15 2018-11-13 9.689 0 +0
2018-11-14 2018-11-12 9.210 0 +0
2018-11-13 2018-11-09 9.054 0 +0
2018-11-12 2018-11-08 9.177 0 +0
2018-11-09 2018-11-07 9.143 0 +0
2018-11-08 2018-11-06 9.288 0 +0
2018-11-07 2018-11-05 9.099 0 +0
2018-11-06 2018-11-02 9.255 0 +0
2018-11-05 2018-11-01 8.854 0 +0
2018-11-02 2018-10-31 8.554 0 +0
2018-11-01 2018-10-30 8.554 0 +0
2018-10-31 2018-10-29 8.799 0 +0
2018-10-30 2018-10-26 8.988 0 +0
2018-10-29 2018-10-25 9.121 0 +0
2018-10-26 2018-10-24 9.177 0 +0
2018-10-25 2018-10-23 8.965 0 +0
2018-10-24 2018-10-22 9.188 0 +0
2018-10-23 2018-10-19 8.676 0 +0
2018-10-22 2018-10-18 8.721 0 +0
2018-10-19 2018-10-16 8.999 0 +0
2018-10-18 2018-10-15 8.999 0 +0
2018-10-16 2018-10-12 9.166 0 +0
2018-10-15 2018-10-11 9.043 0 +0
2018-10-12 2018-10-10 9.533 0 +0
2018-10-11 2018-10-09 9.666 0 +0
2018-10-10 2018-10-08 9.700 0 +0
2018-10-09 2018-10-05 9.833 0 +0
2018-10-08 2018-10-04 9.844 0 +0
2018-10-05 2018-10-03 9.967 0 +0
2018-10-04 2018-10-02 9.967 0 +0
2018-10-03 2018-09-28 10.189 0 +0
2018-10-02 2018-09-27 10.256 0 +0
2018-09-28 2018-09-26 10.022 0 +0
2018-09-27 2018-09-24 10.345 0 +0
2018-09-26 2018-09-21 10.512 0 +0
2018-09-24 2018-09-20 10.334 0 +0
2018-09-21 2018-09-19 10.567 0 +0
2018-09-20 2018-09-18 10.211 0 +0
2018-09-19 2018-09-17 10.234 0 +0
2018-09-18 2018-09-14 10.067 0 +0
2018-09-17 2018-09-13 9.911 0 +0
2018-09-14 2018-09-12 9.766 0 +0
2018-09-13 2018-09-11 10.011 0 +0
2018-09-12 2018-09-10 10.156 0 +0
2018-09-11 2018-09-07 10.489 0 +0
2018-09-10 2018-09-06 10.145 0 +0
2018-09-07 2018-09-05 10.367 0 +0
2018-09-06 2018-09-04 10.845 0 +0
2018-09-05 2018-09-03 10.868 0 +0
2018-09-04 2018-08-31 10.901 0 +0
2018-09-03 2018-08-30 11.168 0 +0
2018-08-31 2018-08-29 11.324 0 +0
2018-08-30 2018-08-28 11.012 0 +0
2018-08-29 2018-08-27 11.079 0 +0
2018-08-28 2018-08-24 11.090 0 +0
2018-08-27 2018-08-23 11.123 0 +0
2018-08-24 2018-08-22 10.968 0 +0
2018-08-23 2018-08-21 11.502 0 +0
2018-08-22 2018-08-20 11.390 0 +0
2018-08-21 2018-08-17 11.568 0 +0
2018-08-20 2018-08-16 11.902 0 +0
2018-08-17 2018-08-15 12.503 0 +0
2018-08-16 2018-08-14 12.792 0 +0
2018-08-15 2018-08-13 12.814 0 +0
2018-08-14 2018-08-10 13.148 0 +0
2018-08-13 2018-08-09 13.237 0 +0
2018-08-10 2018-08-08 13.348 0 +0
2018-08-09 2018-08-07 13.281 0 +0
2018-08-08 2018-08-06 12.836 0 +0
2018-08-07 2018-08-03 13.215 0 +0
2018-08-06 2018-08-02 13.882 0 +0
2018-08-03 2018-08-01 13.192 0 +0
2018-08-02 2018-07-31 13.059 0 +0
2018-08-01 2018-07-30 13.971 0 +0
2018-07-31 2018-07-27 13.059 0 +0
2018-07-30 2018-07-26 12.792 0 +0
2018-07-27 2018-07-25 12.747 0 +0
2018-07-26 2018-07-24 12.636 0 +0
2018-07-25 2018-07-23 12.436 0 +0
2018-07-24 2018-07-20 12.169 0 +0
2018-07-23 2018-07-19 11.724 0 +0
2018-07-20 2018-07-18 12.191 0 +0
2018-07-19 2018-07-17 12.125 0 +0
2018-07-18 2018-07-16 11.991 0 +0
2018-07-17 2018-07-13 11.457 0 +0
2018-07-16 2018-07-12 11.257 0 +0
2018-07-13 2018-07-11 10.901 0 +0
2018-07-12 2018-07-10 10.901 0 +0
2018-07-11 2018-07-09 10.901 0 +0
2018-07-10 2018-07-06 10.567 0 +0
2018-07-09 2018-07-05 10.445 0 +0
2018-07-06 2018-07-04 10.734 0 +0
2018-07-05 2018-07-03 11.023 0 +0
2018-07-04 2018-06-29 10.945 0 +0
2018-07-03 2018-06-28 10.456 0 +0
2018-06-29 2018-06-27 10.200 0 +0
2018-06-28 2018-06-26 11.235 0 +0
2018-06-27 2018-06-25 10.690 0 +0
2018-06-26 2018-06-22 13.457 0 +0
2018-06-25 2018-06-21 13.638 0 +0
2018-06-22 2018-06-20 13.683 0 +0
2018-06-21 2018-06-19 13.344 0 +0
2018-06-20 2018-06-15 13.954 0 +0
2018-06-19 2018-06-14 13.954 0 +0
2018-06-15 2018-06-13 14.248 0 +0
2018-06-14 2018-06-12 14.135 0 +0
2018-06-13 2018-06-11 13.932 0 +0
2018-06-12 2018-06-08 13.389 0 +0
2018-06-11 2018-06-07 13.615 0 +0
2018-06-08 2018-06-06 13.570 0 +0
2018-06-07 2018-06-05 13.525 0 +0
2018-06-06 2018-06-04 13.547 0 +0
2018-06-05 2018-06-01 13.276 0 +0
2018-06-04 2018-05-31 13.050 0 +0
2018-06-01 2018-05-30 13.479 0 +0
2018-05-31 2018-05-29 13.683 0 +0
2018-05-30 2018-05-28 13.819 0 +0
2018-05-29 2018-05-25 13.615 0 +0
2018-05-28 2018-05-24 13.864 0 +0
2018-05-25 2018-05-23 13.841 0 +0
2018-05-24 2018-05-21 14.067 0 +0
2018-05-23 2018-05-18 14.203 0 +0
2018-05-21 2018-05-17 14.000 0 +0
2018-05-18 2018-05-16 13.751 0 +0
2018-05-17 2018-05-15 13.977 0 +0
2018-05-16 2018-05-14 13.864 0 +0
2018-05-15 2018-05-11 13.502 0 +0
2018-05-14 2018-05-10 13.344 0 +0
2018-05-11 2018-05-09 12.824 0 +0
2018-05-10 2018-05-08 12.937 0 +0
2018-05-09 2018-05-07 12.914 0 +0
2018-05-08 2018-05-04 12.733 0 +0
2018-05-07 2018-05-03 12.778 0 +0
2018-05-04 2018-05-02 12.439 0 +0
2018-05-03 2018-04-30 12.575 0 +0
2018-05-02 2018-04-27 12.122 0 +0
2018-04-30 2018-04-26 11.715 0 +0
2018-04-27 2018-04-25 11.625 0 +0
2018-04-26 2018-04-24 11.625 0 +0
2018-04-25 2018-04-23 11.625 0 +0
2018-04-24 2018-04-20 11.602 0 +0
2018-04-23 2018-04-19 11.580 0 +0
2018-04-20 2018-04-18 11.580 0 +0
2018-04-19 2018-04-17 11.761 0 +0
2018-04-18 2018-04-16 11.761 0 +0
2018-04-17 2018-04-13 11.874 0 +0
2018-04-16 2018-04-12 12.032 0 +0
2018-04-13 2018-04-11 12.190 0 +0
2018-04-12 2018-04-10 12.190 0 +0
2018-04-11 2018-04-09 12.190 0 +0
2018-04-10 2018-04-06 12.190 0 +0
2018-04-09 2018-04-04 12.168 0 +0
2018-04-06 2018-04-03 12.258 0 +0
2018-04-04 2018-03-29 11.919 0 +0
2018-04-03 2018-03-28 11.964 0 +0
2018-03-29 2018-03-27 11.942 0 +0
2018-03-28 2018-03-26 12.168 0 +0
2018-03-27 2018-03-23 12.190 0 +0
2018-03-26 2018-03-22 12.190 0 +0
2018-03-23 2018-03-21 12.213 0 +0
2018-03-22 2018-03-20 12.055 0 +0
2018-03-21 2018-03-19 12.122 0 +0
2018-03-20 2018-03-16 12.100 0 +0
2018-03-19 2018-03-15 12.100 0 +0
2018-03-16 2018-03-14 12.122 0 +0
2018-03-15 2018-03-13 12.122 0 +0
2018-03-14 2018-03-12 12.122 0 +0
2018-03-13 2018-03-09 12.077 0 +0
2018-03-12 2018-03-08 12.168 0 +0
2018-03-09 2018-03-07 12.077 0 +0
2018-03-08 2018-03-06 12.145 0 +0
2018-03-07 2018-03-05 12.055 0 +0
2018-03-06 2018-03-02 12.055 0 +0
2018-03-05 2018-03-01 12.190 0 +0
2018-03-02 2018-02-28 12.303 0 +0
2018-03-01 2018-02-27 12.055 0 +0
2018-02-28 2018-02-26 12.077 0 +0
2018-02-27 2018-02-23 12.145 0 +0
2018-02-26 2018-02-22 12.236 0 +0
2018-02-23 2018-02-21 12.190 0 +0
2018-02-22 2018-02-20 12.213 0 +0
2018-02-21 2018-02-15 11.987 0 +0
2018-02-20 2018-02-13 11.670 0 +0
2018-02-14 2018-02-12 11.421 0 +0
2018-02-13 2018-02-09 11.467 0 +0
2018-02-12 2018-02-08 11.648 0 +0
2018-02-09 2018-02-07 11.761 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.258 0 +0
2018-02-06 2018-02-02 12.439 0 +0
2018-02-05 2018-02-01 12.439 0 +0
2018-02-02 2018-01-31 12.575 0 +0
2018-02-01 2018-01-30 12.756 0 +0
2018-01-31 2018-01-29 12.846 0 +0
2018-01-30 2018-01-26 13.208 0 +0
2018-01-29 2018-01-25 12.869 0 +0
2018-01-26 2018-01-24 12.801 0 +0
2018-01-25 2018-01-23 12.937 0 +0
2018-01-24 2018-01-22 13.027 0 +0
2018-01-23 2018-01-19 13.072 0 +0
2018-01-22 2018-01-18 12.959 0 +0
2018-01-19 2018-01-17 13.118 0 +0
2018-01-18 2018-01-16 13.118 0 +0
2018-01-17 2018-01-15 13.208 0 +0
2018-01-16 2018-01-12 13.479 0 +0
2018-01-15 2018-01-11 13.751 0 +0
2018-01-12 2018-01-10 13.615 0 +0
2018-01-11 2018-01-09 13.728 0 +0
2018-01-10 2018-01-08 13.909 0 +0
2018-01-09 2018-01-05 13.525 0 +0
2018-01-08 2018-01-04 13.389 0 +0
2018-01-05 2018-01-03 13.593 0 +0
2018-01-04 2018-01-02 13.547 0 +0
2018-01-03 2017-12-29 13.841 0 +0
2018-01-02 2017-12-28 13.118 0 +0
2017-12-29 2017-12-27 13.185 0 +0
2017-12-28 2017-12-22 13.321 0 +0
2017-12-27 2017-12-21 12.959 0 +0
2017-12-22 2017-12-20 12.484 0 +0
2017-12-21 2017-12-19 12.303 0 +0
2017-12-20 2017-12-18 11.987 0 +0
2017-12-19 2017-12-15 11.987 0 +0
2017-12-18 2017-12-14 12.371 0 +0
2017-12-15 2017-12-13 12.394 0 +0
2017-12-14 2017-12-12 12.303 0 +0
2017-12-13 2017-12-11 12.303 0 +0
2017-12-12 2017-12-08 12.326 0 +0
2017-12-11 2017-12-07 12.168 0 +0
2017-12-08 2017-12-06 12.303 0 +0
2017-12-07 2017-12-05 12.530 0 +0
2017-12-06 2017-12-04 12.665 0 +0
2017-12-05 2017-12-01 13.004 0 +0
2017-12-04 2017-11-30 12.914 0 +0
2017-12-01 2017-11-29 12.846 0 +0
2017-11-30 2017-11-28 12.869 0 +0
2017-11-29 2017-11-27 12.959 0 +0
2017-11-28 2017-11-24 12.937 0 +0
2017-11-27 2017-11-23 12.891 0 +0
2017-11-24 2017-11-22 13.118 0 +0
2017-11-23 2017-11-21 12.937 0 +0
2017-11-22 2017-11-20 12.914 0 +0
2017-11-21 2017-11-17 13.050 0 +0
2017-11-20 2017-11-16 13.457 0 +0
2017-11-17 2017-11-15 13.547 0 +0
2017-11-16 2017-11-14 13.706 0 +0
2017-11-15 2017-11-13 13.638 0 +0
2017-11-14 2017-11-10 13.728 0 +0
2017-11-13 2017-11-09 13.706 0 +0
2017-11-10 2017-11-08 13.593 0 +0
2017-11-09 2017-11-07 13.434 0 +0
2017-11-08 2017-11-06 13.615 0 +0
2017-11-07 2017-11-03 13.593 0 +0
2017-11-06 2017-11-02 13.660 0 +0
2017-11-03 2017-11-01 13.502 0 +0
2017-11-02 2017-10-31 13.547 0 +0
2017-11-01 2017-10-30 13.954 0 +0
2017-10-31 2017-10-27 14.113 0 +0
2017-10-30 2017-10-26 14.067 0 +0
2017-10-27 2017-10-25 14.203 0 +0
2017-10-26 2017-10-24 13.977 0 +0
2017-10-25 2017-10-23 14.271 0 +0
2017-10-24 2017-10-20 14.316 0 +0
2017-10-23 2017-10-19 13.728 0 +0
2017-10-20 2017-10-18 14.045 0 +0
2017-10-19 2017-10-17 14.135 0 +0
2017-10-18 2017-10-16 14.361 0 +0
2017-10-17 2017-10-13 14.181 0 +0
2017-10-16 2017-10-12 13.819 0 +0
2017-10-13 2017-10-11 13.547 0 +0
2017-10-12 2017-10-10 13.140 0 +0
2017-10-11 2017-10-09 12.959 0 +0
2017-10-10 2017-10-06 12.937 0 +0
2017-10-09 2017-10-04 12.801 0 +0
2017-10-06 2017-10-03 12.937 0 +0
2017-10-04 2017-09-29 13.140 0 +0
2017-10-03 2017-09-28 12.778 0 +0
2017-09-29 2017-09-27 13.276 0 +0
2017-09-28 2017-09-26 12.937 0 +0
2017-09-27 2017-09-25 12.801 0 +0
2017-09-26 2017-09-22 13.140 0 +0
2017-09-25 2017-09-21 13.299 0 +0
2017-09-22 2017-09-20 12.145 0 +0
2017-09-21 2017-09-19 11.896 0 +0
2017-09-20 2017-09-18 12.100 0 +0
2017-09-19 2017-09-15 12.213 0 +0
2017-09-18 2017-09-14 12.032 0 +0
2017-09-15 2017-09-13 11.964 0 +0
2017-09-14 2017-09-12 12.100 0 +0
2017-09-13 2017-09-11 12.100 0 +0
2017-09-12 2017-09-08 12.168 0 +0
2017-09-11 2017-09-07 12.213 0 +0
2017-09-08 2017-09-06 12.168 0 +0
2017-09-07 2017-09-05 12.213 0 +0
2017-09-06 2017-09-04 12.145 0 +0
2017-09-05 2017-09-01 12.213 0 +0
2017-09-04 2017-08-31 12.213 0 +0
2017-09-01 2017-08-30 12.236 0 +0
2017-08-31 2017-08-29 12.258 0 +0
2017-08-30 2017-08-28 12.258 0 +0
2017-08-29 2017-08-25 12.236 0 +0
2017-08-28 2017-08-24 12.236 0 +0
2017-08-25 2017-08-22 12.145 0 +0
2017-08-24 2017-08-21 11.874 0 +0
2017-08-22 2017-08-18 12.168 0 +0
2017-08-21 2017-08-17 12.145 0 +0
2017-08-18 2017-08-16 11.806 0 +0
2017-08-17 2017-08-15 11.806 0 +0
2017-08-16 2017-08-14 11.761 0 +0
2017-08-15 2017-08-11 11.648 0 +0
2017-08-14 2017-08-10 11.851 0 +0
2017-08-11 2017-08-09 12.032 0 +0
2017-08-10 2017-08-08 11.874 0 +0
2017-08-09 2017-08-07 11.715 0 +0
2017-08-08 2017-08-04 11.874 0 +0
2017-08-07 2017-08-03 12.122 0 +0
2017-08-04 2017-08-02 12.371 0 +0
2017-08-03 2017-08-01 12.869 0 +0
2017-08-02 2017-07-31 12.688 0 +0
2017-08-01 2017-07-28 12.891 0 +0
2017-07-31 2017-07-27 12.891 0 +0
2017-07-28 2017-07-26 12.982 0 +0
2017-07-27 2017-07-25 13.004 0 +0
2017-07-26 2017-07-24 13.479 0 +0
2017-07-25 2017-07-21 13.027 0 +0
2017-07-24 2017-07-20 13.185 0 +0
2017-07-21 2017-07-19 13.502 0 +0
2017-07-20 2017-07-18 13.436 0 +0
2017-07-19 2017-07-17 13.504 0 +0
2017-07-18 2017-07-14 13.916 0 +0
2017-07-17 2017-07-13 13.962 0 +0
2017-07-14 2017-07-12 13.985 0 +0
2017-07-13 2017-07-11 14.306 0 +0
2017-07-12 2017-07-10 14.351 0 +0
2017-07-11 2017-07-07 14.214 0 +0
2017-07-10 2017-07-06 13.848 0 +0
2017-07-07 2017-07-05 13.894 0 +0
2017-07-06 2017-07-04 13.871 0 +0
2017-07-05 2017-07-03 14.122 0 +0
2017-07-04 2017-06-30 14.191 0 +0
2017-07-03 2017-06-29 14.374 0 +0
2017-06-30 2017-06-28 14.603 0 +0
2017-06-29 2017-06-27 14.740 0 +0
2017-06-28 2017-06-26 14.786 0 +0
2017-06-27 2017-06-23 14.718 0 +0
2017-06-26 2017-06-22 14.878 0 +0
2017-06-23 2017-06-21 14.924 0 +0
2017-06-22 2017-06-20 14.992 0 +0
2017-06-21 2017-06-19 14.969 0 +0
2017-06-20 2017-06-16 14.786 0 +0
2017-06-19 2017-06-15 14.557 0 +0
2017-06-16 2017-06-14 14.672 0 +0
2017-06-15 2017-06-13 14.534 0 +0
2017-06-14 2017-06-12 14.534 0 +0
2017-06-13 2017-06-09 14.786 0 +0
2017-06-12 2017-06-08 14.809 0 +0
2017-06-09 2017-06-07 14.763 0 +0
2017-06-08 2017-06-06 14.763 0 +0
2017-06-07 2017-06-05 14.603 0 +0
2017-06-06 2017-06-02 14.603 0 +0
2017-06-05 2017-06-01 14.443 0 +0
2017-06-02 2017-05-31 14.534 0 +0
2017-06-01 2017-05-29 13.894 0 +0
2017-05-31 2017-05-26 13.825 0 +0
2017-05-29 2017-05-25 14.008 0 +0
2017-05-26 2017-05-24 13.871 0 +0
2017-05-25 2017-05-23 13.871 0 +0
2017-05-24 2017-05-22 14.100 0 +0
2017-05-23 2017-05-19 14.237 0 +0
2017-05-22 2017-05-18 14.351 0 +0
2017-05-19 2017-05-17 14.603 0 +0
2017-05-18 2017-05-16 14.489 0 +0
2017-05-17 2017-05-15 13.916 0 +0
2017-05-16 2017-05-12 13.596 0 +0
2017-05-15 2017-05-11 13.916 0 +0
2017-05-12 2017-05-10 13.916 0 +0
2017-05-11 2017-05-09 14.031 0 +0
2017-05-10 2017-05-08 13.939 0 +0
2017-05-09 2017-05-05 14.145 0 +0
2017-05-08 2017-05-04 14.420 0 +0
2017-05-05 2017-05-02 14.466 0 +0
2017-05-04 2017-04-28 14.740 0 +0
2017-05-02 2017-04-27 14.695 0 +0
2017-04-28 2017-04-26 14.649 0 +0
2017-04-27 2017-04-25 14.763 0 +0
2017-04-26 2017-04-24 14.557 0 +0
2017-04-25 2017-04-21 14.740 0 +0
2017-04-24 2017-04-20 14.946 0 +0
2017-04-21 2017-04-19 14.786 0 +0
2017-04-20 2017-04-18 15.084 0 +0
2017-04-19 2017-04-13 15.313 0 +0
2017-04-18 2017-04-12 15.450 0 +0
2017-04-13 2017-04-11 15.198 0 +0
2017-04-12 2017-04-10 15.290 0 +0
2017-04-11 2017-04-07 15.244 0 +0
2017-04-10 2017-04-06 15.267 0 +0
2017-04-07 2017-04-05 15.336 0 +0
2017-04-06 2017-04-03 15.358 0 +0
2017-04-05 2017-03-31 15.381 0 +0
2017-04-03 2017-03-30 15.130 0 +0
2017-03-31 2017-03-29 15.221 0 +0
2017-03-30 2017-03-28 15.290 0 +0
2017-03-29 2017-03-27 15.450 0 +0
2017-03-28 2017-03-24 15.450 0 +0
2017-03-27 2017-03-23 15.587 0 +0
2017-03-24 2017-03-22 15.656 0 +0
2017-03-23 2017-03-21 16.022 0 +0
2017-03-22 2017-03-20 15.450 0 +0
2017-03-21 2017-03-17 15.244 0 +0
2017-03-20 2017-03-16 15.564 0 +0
2017-03-17 2017-03-15 15.221 0 +0
2017-03-16 2017-03-14 15.221 0 +0
2017-03-15 2017-03-13 15.633 0 +0
2017-03-14 2017-03-10 15.221 0 +0
2017-03-13 2017-03-09 15.313 0 +0
2017-03-10 2017-03-08 15.564 0 +0
2017-03-09 2017-03-07 15.519 0 +0
2017-03-08 2017-03-06 15.702 0 +0
2017-03-07 2017-03-03 15.725 0 +0
2017-03-06 2017-03-02 15.725 0 +0
2017-03-03 2017-03-01 15.404 0 +0
2017-03-02 2017-02-28 14.946 0 +0
2017-03-01 2017-02-27 14.855 0 +0
2017-02-28 2017-02-24 14.809 0 +0
2017-02-27 2017-02-23 14.901 0 +0
2017-02-24 2017-02-22 15.038 0 +0
2017-02-23 2017-02-21 15.061 0 +0
2017-02-22 2017-02-20 15.061 0 +0
2017-02-21 2017-02-17 15.175 0 +0
2017-02-20 2017-02-16 15.198 0 +0
2017-02-17 2017-02-15 15.267 0 +0
2017-02-16 2017-02-14 15.404 0 +0
2017-02-15 2017-02-13 15.267 0 +0
2017-02-14 2017-02-10 15.290 0 +0
2017-02-13 2017-02-09 15.358 0 +0
2017-02-10 2017-02-08 15.358 0 +0
2017-02-09 2017-02-07 14.740 0 +0
2017-02-08 2017-02-06 14.855 0 +0
2017-02-07 2017-02-03 14.946 0 +0
2017-02-06 2017-02-02 15.084 0 +0
2017-02-03 2017-02-01 15.084 0 +0
2017-02-02 2017-01-27 15.107 0 +0
2017-02-01 2017-01-25 14.992 0 +0
2017-01-26 2017-01-24 15.267 0 +0
2017-01-25 2017-01-23 15.038 0 +0
2017-01-24 2017-01-20 14.603 0 +0
2017-01-23 2017-01-19 14.534 0 +0
2017-01-20 2017-01-18 14.420 0 +0
2017-01-19 2017-01-17 14.443 0 +0
2017-01-18 2017-01-16 14.512 0 +0
2017-01-17 2017-01-13 14.878 0 +0
2017-01-16 2017-01-12 15.221 0 +0
2017-01-13 2017-01-11 15.152 0 +0
2017-01-12 2017-01-10 15.519 0 +0
2017-01-11 2017-01-09 15.313 0 +0
2017-01-10 2017-01-06 15.221 0 +0
2017-01-09 2017-01-05 15.015 0 +0
2017-01-06 2017-01-04 14.992 0 +0
2017-01-05 2017-01-03 15.084 0 +0
2017-01-04 2016-12-30 15.450 0 +0
2017-01-03 2016-12-29 14.878 0 +0
2016-12-30 2016-12-28 14.649 0 +0
2016-12-29 2016-12-23 14.649 0 +0
2016-12-28 2016-12-22 14.534 0 +0
2016-12-23 2016-12-21 14.718 0 +0
2016-12-22 2016-12-20 14.466 0 +0
2016-12-21 2016-12-19 13.916 0 +0
2016-12-20 2016-12-16 13.985 0 +0
2016-12-19 2016-12-15 14.077 0 +0
2016-12-16 2016-12-14 14.328 0 +0
2016-12-15 2016-12-13 14.855 0 +0
2016-12-14 2016-12-12 14.534 0 +0
2016-12-13 2016-12-09 15.175 0 +0
2016-12-12 2016-12-08 15.244 0 +0
2016-12-09 2016-12-07 15.221 0 +0
2016-12-08 2016-12-06 15.290 0 +0
2016-12-07 2016-12-05 15.107 0 +0
2016-12-06 2016-12-02 15.244 0 +0
2016-12-05 2016-12-01 15.679 0 +0
2016-12-02 2016-11-30 15.885 0 +0
2016-12-01 2016-11-29 15.816 0 +0
2016-11-30 2016-11-28 15.152 0 +0
2016-11-29 2016-11-25 15.221 0 +0
2016-11-28 2016-11-24 15.313 0 +0
2016-11-25 2016-11-23 15.358 0 +0
2016-11-24 2016-11-22 15.358 0 +0
2016-11-23 2016-11-21 15.542 0 +0
2016-11-22 2016-11-18 15.427 0 +0
2016-11-21 2016-11-17 15.336 0 +0
2016-11-18 2016-11-16 15.336 0 +0
2016-11-17 2016-11-15 15.221 0 +0
2016-11-16 2016-11-14 14.992 0 +0
2016-11-15 2016-11-11 15.244 0 +0
2016-11-14 2016-11-10 15.404 0 +0
2016-11-11 2016-11-09 14.946 0 +0
2016-11-10 2016-11-08 14.901 0 +0
2016-11-09 2016-11-07 14.763 0 +0
2016-11-08 2016-11-04 13.733 0 +0
2016-11-07 2016-11-03 13.573 0 +0
2016-11-04 2016-11-02 13.321 0 +0
2016-11-03 2016-11-01 13.619 0 +0
2016-11-02 2016-10-31 13.482 0 +0
2016-11-01 2016-10-28 13.619 0 +0
2016-10-31 2016-10-27 13.733 0 +0
2016-10-28 2016-10-26 13.756 0 +0
2016-10-27 2016-10-25 14.145 0 +0
2016-10-26 2016-10-24 14.260 0 +0
2016-10-25 2016-10-20 14.260 0 +0
2016-10-24 2016-10-19 14.512 0 +0
2016-10-20 2016-10-18 14.512 0 +0
2016-10-19 2016-10-17 14.534 0 +0
2016-10-18 2016-10-14 14.557 0 +0
2016-10-17 2016-10-13 14.489 0 +0
2016-10-14 2016-10-12 14.649 0 +0
2016-10-13 2016-10-11 14.695 0 +0
2016-10-12 2016-10-07 14.763 0 +0
2016-10-11 2016-10-06 14.855 0 +0
2016-10-07 2016-10-05 14.466 0 +0
2016-10-06 2016-10-04 14.489 0 +0
2016-10-05 2016-10-03 14.351 0 +0
2016-10-04 2016-09-30 14.351 0 +0
2016-10-03 2016-09-29 14.580 0 +0
2016-09-30 2016-09-28 14.626 0 +0
2016-09-29 2016-09-27 14.580 0 +0
2016-09-28 2016-09-26 14.718 0 +0
2016-09-27 2016-09-23 14.809 0 +0
2016-09-26 2016-09-22 15.198 0 +0
2016-09-23 2016-09-21 15.267 0 +0
2016-09-22 2016-09-20 14.901 0 +0
2016-09-21 2016-09-19 14.992 0 +0
2016-09-20 2016-09-15 14.969 0 +0
2016-09-19 2016-09-14 14.718 0 +0
2016-09-15 2016-09-13 15.015 0 +0
2016-09-14 2016-09-12 14.855 0 +0
2016-09-13 2016-09-09 15.679 0 +0
2016-09-12 2016-09-08 15.633 0 +0
2016-09-09 2016-09-07 15.564 0 +0
2016-09-08 2016-09-06 15.290 0 +0
2016-09-07 2016-09-05 14.878 0 +0
2016-09-06 2016-09-02 14.718 0 +0
2016-09-05 2016-09-01 14.603 0 +0
2016-09-02 2016-08-31 14.763 0 +0
2016-09-01 2016-08-30 14.672 0 +0
2016-08-31 2016-08-29 14.763 0 +0
2016-08-30 2016-08-26 14.878 0 +0
2016-08-29 2016-08-25 14.924 0 +0
2016-08-26 2016-08-24 15.084 0 +0
2016-08-25 2016-08-23 15.336 0 +0
2016-08-24 2016-08-22 15.862 0 +0
2016-08-23 2016-08-19 15.702 0 +0
2016-08-22 2016-08-18 16.091 0 +0
2016-08-19 2016-08-17 15.404 0 +0
2016-08-18 2016-08-16 15.427 0 +0
2016-08-17 2016-08-15 15.015 0 +0
2016-08-16 2016-08-12 14.878 0 +0
2016-08-15 2016-08-11 14.901 0 +0
2016-08-12 2016-08-10 14.855 0 +0
2016-08-11 2016-08-09 14.763 0 +0
2016-08-10 2016-08-08 14.878 0 +0
2016-08-09 2016-08-05 14.855 0 +0
2016-08-08 2016-08-04 14.718 0 +0
2016-08-05 2016-08-03 14.466 0 +0
2016-08-04 2016-08-01 14.626 0 +0
2016-08-03 2016-07-29 14.740 0 +0
2016-08-01 2016-07-28 14.306 0 +0
2016-07-29 2016-07-27 14.306 0 +0
2016-07-28 2016-07-26 14.512 0 +0
2016-07-27 2016-07-25 14.191 0 +0
2016-07-26 2016-07-22 13.985 0 +0
2016-07-25 2016-07-21 13.939 0 +0
2016-07-22 2016-07-20 13.939 0 +0
2016-07-21 2016-07-19 13.894 0 +0
2016-07-20 2016-07-18 14.443 0 +0
2016-07-19 2016-07-15 15.793 0 +0
2016-07-18 2016-07-14 16.022 0 +0
2016-07-15 2016-07-13 15.404 0 +0
2016-07-14 2016-07-12 15.313 0 +0
2016-07-13 2016-07-11 15.267 0 +0
2016-07-12 2016-07-08 15.015 0 +0
2016-07-11 2016-07-07 14.878 0 +0
2016-07-08 2016-07-06 14.878 0 +0
2016-07-07 2016-07-05 14.740 0 +0
2016-07-06 2016-07-04 15.107 0 +0
2016-07-05 2016-06-30 15.198 0 +0
2016-07-04 2016-06-29 15.221 0 +0
2016-06-30 2016-06-28 14.557 0 +0
2016-06-29 2016-06-27 14.763 0 +0
2016-06-28 2016-06-24 14.763 0 +0
2016-06-27 2016-06-23 14.878 0 +0
2016-06-24 2016-06-22 14.397 0 +0
2016-06-23 2016-06-21 14.626 0 +0
2016-06-22 2016-06-20 14.740 0 +0
2016-06-21 2016-06-17 14.557 0 +0
2016-06-20 2016-06-16 14.168 0 +0
2016-06-17 2016-06-15 13.550 0 +0
2016-06-16 2016-06-14 13.298 0 +0
2016-06-15 2016-06-13 13.596 0 +0
2016-06-14 2016-06-10 13.733 0 +0
2016-06-13 2016-06-08 14.420 0 +0
2016-06-10 2016-06-07 14.437 0 +0
2016-06-08 2016-06-06 14.576 0 +0
2016-06-07 2016-06-03 14.553 0 +0
2016-06-06 2016-06-02 14.599 0 +0
2016-06-03 2016-06-01 14.576 0 +0
2016-06-02 2016-05-31 14.622 0 +0
2016-06-01 2016-05-30 14.460 0 +0
2016-05-31 2016-05-27 14.207 0 +0
2016-05-30 2016-05-26 13.238 0 +0
2016-05-27 2016-05-25 13.238 0 +0
2016-05-26 2016-05-24 13.238 0 +0
2016-05-25 2016-05-23 13.238 0 +0
2016-05-24 2016-05-20 13.261 0 +0
2016-05-23 2016-05-19 12.915 0 +0
2016-05-20 2016-05-18 12.846 0 +0
2016-05-19 2016-05-17 12.984 0 +0
2016-05-18 2016-05-16 12.708 0 +0
2016-05-17 2016-05-13 12.754 0 +0
2016-05-16 2016-05-12 12.731 0 +0
2016-05-13 2016-05-11 12.684 0 +0
2016-05-12 2016-05-10 12.684 0 +0
2016-05-11 2016-05-09 12.546 0 +0
2016-05-10 2016-05-06 13.215 0 +0
2016-05-09 2016-05-05 13.376 0 +0
2016-05-06 2016-05-04 12.961 0 +0
2016-05-05 2016-05-03 13.192 0 +0
2016-05-04 2016-04-29 12.984 0 +0
2016-05-03 2016-04-28 12.800 0 +0
2016-04-29 2016-04-27 13.100 0 +0
2016-04-28 2016-04-26 12.915 0 +0
2016-04-27 2016-04-25 12.569 0 +0
2016-04-26 2016-04-22 12.684 0 +0
2016-04-25 2016-04-21 12.546 0 +0
2016-04-22 2016-04-20 12.569 0 +0
2016-04-21 2016-04-19 12.777 0 +0
2016-04-20 2016-04-18 12.661 0 +0
2016-04-19 2016-04-15 12.961 0 +0
2016-04-18 2016-04-14 12.915 0 +0
2016-04-15 2016-04-13 12.800 0 +0
2016-04-14 2016-04-12 12.477 0 +0
2016-04-13 2016-04-11 12.454 0 +0
2016-04-12 2016-04-08 12.292 0 +0
2016-04-11 2016-04-07 12.408 0 +0
2016-04-08 2016-04-06 12.269 0 +0
2016-04-07 2016-04-05 12.200 0 +0
2016-04-06 2016-04-01 12.269 0 +0
2016-04-05 2016-03-31 12.684 0 +0
2016-04-01 2016-03-30 12.454 0 +0
2016-03-31 2016-03-29 11.923 0 +0
2016-03-30 2016-03-24 12.339 0 +0
2016-03-29 2016-03-23 12.039 0 +0
2016-03-24 2016-03-22 12.523 0 +0
2016-03-23 2016-03-21 12.362 0 +0
2016-03-22 2016-03-18 11.877 0 +0
2016-03-21 2016-03-17 11.508 0 +0
2016-03-18 2016-03-16 11.416 0 +0
2016-03-17 2016-03-15 11.393 0 +0
2016-03-16 2016-03-14 11.554 0 +0
2016-03-15 2016-03-11 11.405 0 +0
2016-03-14 2016-03-10 11.785 0 +0
2016-03-11 2016-03-09 11.716 0 +0
2016-03-10 2016-03-08 12.131 0 +0
2016-03-09 2016-03-07 12.362 0 +0
2016-03-08 2016-03-04 11.762 0 +0
2016-03-07 2016-03-03 11.647 0 +0
2016-03-04 2016-03-02 11.531 0 +0
2016-03-03 2016-03-01 11.289 0 +0
2016-03-02 2016-02-29 11.508 0 +0
2016-03-01 2016-02-26 11.601 0 +0
2016-02-29 2016-02-25 11.405 0 +0
2016-02-26 2016-02-24 11.831 0 +0
2016-02-25 2016-02-23 12.085 0 +0
2016-02-24 2016-02-22 11.946 0 +0
2016-02-23 2016-02-19 11.854 0 +0
2016-02-22 2016-02-18 11.520 0 +0
2016-02-19 2016-02-17 11.174 0 +0
2016-02-18 2016-02-16 11.059 0 +0
2016-02-17 2016-02-15 10.517 0 +0
2016-02-16 2016-02-12 10.113 0 +0
2016-02-15 2016-02-11 10.655 0 +0
2016-02-12 2016-02-05 11.289 0 +0
2016-02-11 2016-02-04 11.093 0 +0
2016-02-05 2016-02-03 11.162 0 +0
2016-02-04 2016-02-02 11.116 0 +0
2016-02-03 2016-02-01 11.105 0 +0
2016-02-02 2016-01-29 11.070 0 +0
2016-02-01 2016-01-28 10.597 0 +0
2016-01-29 2016-01-27 10.667 0 +0
2016-01-28 2016-01-26 10.955 0 +0
2016-01-27 2016-01-25 11.577 0 +0
2016-01-26 2016-01-22 11.508 0 +0
2016-01-25 2016-01-21 11.854 0 +0
2016-01-22 2016-01-20 12.684 0 +0
2016-01-21 2016-01-19 13.261 0 +0
2016-01-20 2016-01-18 12.777 0 +0
2016-01-19 2016-01-15 12.800 0 +0
2016-01-18 2016-01-14 13.353 0 +0
2016-01-15 2016-01-13 13.353 0 +0
2016-01-14 2016-01-12 13.077 0 +0
2016-01-13 2016-01-11 13.607 0 +0
2016-01-12 2016-01-08 13.745 0 +0
2016-01-11 2016-01-07 13.192 0 +0
2016-01-08 2016-01-06 13.930 0 +0
2016-01-07 2016-01-05 14.045 0 +0
2016-01-06 2016-01-04 14.391 0 +0
2016-01-05 2015-12-31 15.152 0 +0
2016-01-04 2015-12-29 15.037 0 +0
2015-12-30 2015-12-28 15.152 0 +0
2015-12-29 2015-12-24 15.291 0 +0
2015-12-28 2015-12-22 14.622 0 +0
2015-12-23 2015-12-21 14.230 0 +0
2015-12-22 2015-12-18 13.768 0 +0
2015-12-21 2015-12-17 13.838 0 +0
2015-12-18 2015-12-16 13.722 0 +0
2015-12-17 2015-12-15 13.146 0 +0
2015-12-16 2015-12-14 13.077 0 +0
2015-12-15 2015-12-11 13.284 0 +0
2015-12-14 2015-12-10 13.538 0 +0
2015-12-11 2015-12-09 13.699 0 +0
2015-12-10 2015-12-08 14.207 0 +0
2015-12-09 2015-12-07 14.576 0 +0
2015-12-08 2015-12-04 14.599 0 +0
2015-12-07 2015-12-03 14.691 0 +0
2015-12-04 2015-12-02 14.783 0 +0
2015-12-03 2015-12-01 15.037 0 +0
2015-12-02 2015-11-30 14.945 0 +0
2015-12-01 2015-11-27 14.991 0 +0
2015-11-30 2015-11-26 14.991 0 +0
2015-11-27 2015-11-25 14.783 0 +0
2015-11-26 2015-11-24 14.760 0 +0
2015-11-25 2015-11-23 14.899 0 +0
2015-11-24 2015-11-20 14.530 0 +0
2015-11-23 2015-11-19 14.506 0 +0
2015-11-20 2015-11-18 14.968 0 +0
2015-11-19 2015-11-17 14.968 0 +0
2015-11-18 2015-11-16 14.276 0 +0
2015-11-17 2015-11-13 17.251 0 +0
2015-11-16 2015-11-12 17.251 0 +0
2015-11-13 2015-11-11 17.251 0 +0
2015-11-12 2015-11-10 17.251 0 +0
2015-11-11 2015-11-09 17.251 0 +0
2015-11-10 2015-11-06 17.251 0 +0
2015-11-09 2015-11-05 17.251 0 +0
2015-11-06 2015-11-04 17.251 0 +0
2015-11-05 2015-11-03 17.251 0 +0
2015-11-04 2015-11-02 17.251 0 +0
2015-11-03 2015-10-30 17.251 0 +0
2015-11-02 2015-10-29 17.251 0 +0
2015-10-30 2015-10-28 17.251 0 +0
2015-10-29 2015-10-27 17.251 0 +0
2015-10-28 2015-10-26 17.251 0 +0
2015-10-27 2015-10-23 17.182 0 +0
2015-10-26 2015-10-22 16.813 0 +0
2015-10-23 2015-10-20 17.274 0 +0
2015-10-22 2015-10-19 17.205 0 +0
2015-10-20 2015-10-16 17.389 0 +0
2015-10-19 2015-10-15 17.297 0 +0
2015-10-16 2015-10-14 16.859 0 +0
2015-10-15 2015-10-13 16.351 0 +0
2015-10-14 2015-10-12 16.467 0 +0
2015-10-13 2015-10-09 16.029 0 +0
2015-10-12 2015-10-08 15.429 0 +0
2015-10-09 2015-10-07 15.452 0 +0
2015-10-08 2015-10-06 14.530 0 +0
2015-10-07 2015-10-05 14.553 0 +0
2015-10-06 2015-10-02 14.299 0 +0
2015-10-05 2015-09-30 13.861 0 +0
2015-10-02 2015-09-29 13.630 0 +0
2015-09-30 2015-09-25 13.884 0 +0
2015-09-29 2015-09-24 13.630 0 +0
2015-09-25 2015-09-23 13.492 0 +0
2015-09-24 2015-09-22 13.976 0 +0
2015-09-23 2015-09-21 13.722 0 +0
2015-09-22 2015-09-18 13.838 0 +0
2015-09-21 2015-09-17 13.284 0 +0
2015-09-18 2015-09-16 13.469 0 +0
2015-09-17 2015-09-15 12.938 0 +0
2015-09-16 2015-09-14 13.284 0 +0
2015-09-15 2015-09-11 13.630 0 +0
2015-09-14 2015-09-10 13.561 0 +0
2015-09-11 2015-09-09 14.114 0 +0
2015-09-10 2015-09-08 13.515 0 +0
2015-09-09 2015-09-07 12.892 0 +0
2015-09-08 2015-09-04 12.454 0 +0
2015-09-07 2015-09-02 12.615 0 +0
2015-09-04 2015-09-01 12.754 0 +0
2015-09-02 2015-08-31 13.376 0 +0
2015-09-01 2015-08-28 14.091 0 +0
2015-08-31 2015-08-27 13.999 0 +0
2015-08-28 2015-08-26 13.053 0 +0
2015-08-27 2015-08-25 12.777 0 +0
2015-08-26 2015-08-24 12.777 0 +0
2015-08-25 2015-08-21 13.446 0 +0
2015-08-24 2015-08-20 14.714 0 +0
2015-08-21 2015-08-19 15.544 0 +0
2015-08-20 2015-08-18 15.913 0 +0
2015-08-19 2015-08-17 16.467 0 +0
2015-08-18 2015-08-14 16.513 0 +0
2015-08-17 2015-08-13 16.767 0 +0
2015-08-14 2015-08-12 16.213 0 +0
2015-08-13 2015-08-11 16.605 0 +0
2015-08-12 2015-08-10 16.697 0 +0
2015-08-11 2015-08-07 14.852 0 +0
2015-08-10 2015-08-06 14.368 0 +0
2015-08-07 2015-08-05 14.437 0 +0
2015-08-06 2015-08-04 14.414 0 +0
2015-08-05 2015-08-03 14.530 0 +0
2015-08-04 2015-07-31 14.968 0 +0
2015-08-03 2015-07-30 14.852 0 +0
2015-07-31 2015-07-29 14.875 0 +0
2015-07-30 2015-07-28 14.829 0 +0
2015-07-29 2015-07-27 15.152 0 +0
2015-07-28 2015-07-24 16.582 0 +0
2015-07-27 2015-07-23 16.259 0 +0
2015-07-24 2015-07-22 16.375 0 +0
2015-07-23 2015-07-21 16.767 0 +0
2015-07-22 2015-07-20 16.813 0 +0
2015-07-21 2015-07-17 16.813 0 +0
2015-07-20 2015-07-16 16.582 0 +0
2015-07-17 2015-07-15 16.236 0 +0
2015-07-16 2015-07-14 17.113 0 +0
2015-07-15 2015-07-13 17.182 0 +0
2015-07-14 2015-07-10 17.482 0 +0
2015-07-13 2015-07-09 13.584 0 +0
2015-07-10 2015-07-08 13.584 0 +0
2015-07-09 2015-07-07 13.584 0 +0
2015-07-08 2015-07-06 14.899 0 +0
2015-07-07 2015-07-03 18.104 0 +0
2015-07-06 2015-07-02 19.027 0 +0
2015-07-03 2015-06-30 19.257 0 +0
2015-07-02 2015-06-29 18.542 0 +0
2015-06-30 2015-06-26 20.664 0 +0
2015-06-29 2015-06-25 21.264 0 +0
2015-06-26 2015-06-24 20.987 0 +0
2015-06-25 2015-06-23 21.010 0 +0
2015-06-24 2015-06-22 20.226 0 +0
2015-06-23 2015-06-19 20.687 0 +0
2015-06-22 2015-06-18 20.526 0 +0
2015-06-19 2015-06-17 123.359 0 +0
2015-06-18 2015-06-16 121.477 0 +0
2015-06-17 2015-06-15 123.794 0 +0
2015-06-16 2015-06-12 124.083 0 +0
2015-06-15 2015-06-11 124.518 0 +0
2015-06-12 2015-06-10 125.821 0 +0
2015-06-11 2015-06-09 124.228 0 +0
2015-06-10 2015-06-08 134.942 0 +0
2015-06-09 2015-06-05 136.825 0 +0
2015-06-08 2015-06-04 138.273 0 +0
2015-06-05 2015-06-03 139.431 0 +0
2015-06-04 2015-06-02 139.141 0 +0
2015-06-03 2015-06-01 138.707 0 +0
2015-06-02 2015-05-29 134.653 0 +0
2015-06-01 2015-05-28 124.518 0 +0
2015-05-29 2015-05-27 130.888 0 +0
2015-05-28 2015-05-26 132.481 0 +0
2015-05-27 2015-05-22 123.649 0 +0
2015-05-26 2015-05-21 125.966 0 +0
2015-05-22 2015-05-20 123.215 0 +0
2015-05-21 2015-05-19 115.975 0 +0
2015-05-20 2015-05-18 118.292 0 +0
2015-05-19 2015-05-15 120.174 0 +0
2015-05-18 2015-05-14 117.857 0 +0
2015-05-15 2015-05-13 120.319 0 +0
2015-05-14 2015-05-12 121.622 0 +0
2015-05-13 2015-05-11 121.767 0 +0
2015-05-12 2015-05-08 121.622 0 +0
2015-05-11 2015-05-07 123.939 0 +0
2015-05-08 2015-05-06 129.006 0 +0
2015-05-07 2015-05-05 126.834 0 +0
2015-05-06 2015-05-04 122.491 0 +0
2015-05-05 2015-04-30 121.767 0 +0
2015-05-04 2015-04-29 130.309 0 +0
2015-04-30 2015-04-28 130.309 0 +0
2015-04-29 2015-04-27 134.508 0 +0
2015-04-28 2015-04-24 88.031 0 +0
2015-04-27 2015-04-23 88.031 0 +0
2015-04-24 2015-04-22 88.031 0 +0
2015-04-23 2015-04-21 88.031 0 +0
2015-04-22 2015-04-20 88.031 0 +0
2015-04-21 2015-04-17 88.031 0 +0
2015-04-20 2015-04-16 88.031 0 +0
2015-04-17 2015-04-15 88.031 0 +0
2015-04-16 2015-04-14 88.031 0 +0
2015-04-15 2015-04-13 88.031 0 +0
2015-04-14 2015-04-10 88.031 0 +0
2015-04-13 2015-04-09 88.031 0 +0
2015-04-10 2015-04-08 88.031 0 +0
2015-04-09 2015-04-02 88.031 0 +0
2015-04-08 2015-04-01 88.031 0 +0
2015-04-02 2015-03-31 88.031 0 +0
2015-04-01 2015-03-30 88.031 0 +0
2015-03-31 2015-03-27 88.031 0 +0
2015-03-30 2015-03-26 88.031 0 +0
2015-03-27 2015-03-25 88.031 0 +0
2015-03-26 2015-03-24 88.031 0 +0
2015-03-25 2015-03-23 85.425 0 +0
2015-03-24 2015-03-20 83.398 0 +0
2015-03-23 2015-03-19 82.529 0 +0
2015-03-20 2015-03-18 83.687 0 +0
2015-03-19 2015-03-17 82.529 0 +0
2015-03-18 2015-03-16 81.805 0 +0
2015-03-17 2015-03-13 82.240 0 +0
2015-03-16 2015-03-12 81.081 0 +0
2015-03-13 2015-03-11 81.371 0 +0
2015-03-12 2015-03-10 83.832 0 +0
2015-03-11 2015-03-09 85.714 0 +0
2015-03-10 2015-03-06 84.701 0 +0
2015-03-09 2015-03-05 86.294 0 +0
2015-03-06 2015-03-04 83.977 0 +0
2015-03-05 2015-03-03 85.135 0 +0
2015-03-04 2015-03-02 84.556 0 +0
2015-03-03 2015-02-27 78.330 0 +0
2015-03-02 2015-02-26 79.923 0 +0
2015-02-27 2015-02-25 77.896 0 +0
2015-02-26 2015-02-24 72.684 0 +0
2015-02-25 2015-02-23 73.263 0 +0
2015-02-24 2015-02-18 73.987 0 +0
2015-02-23 2015-02-16 74.855 0 +0
2015-02-17 2015-02-13 73.842 0 +0
2015-02-16 2015-02-12 71.525 0 +0
2015-02-13 2015-02-11 72.394 0 +0
2015-02-12 2015-02-10 71.670 0 +0
2015-02-11 2015-02-09 72.828 0 +0
2015-02-10 2015-02-06 72.394 0 +0
2015-02-09 2015-02-05 73.408 0 +0
2015-02-06 2015-02-04 75.869 0 +0
2015-02-05 2015-02-03 75.869 0 +0
2015-02-04 2015-02-02 76.158 0 +0
2015-02-03 2015-01-30 77.896 0 +0
2015-02-02 2015-01-29 77.027 0 +0
2015-01-30 2015-01-28 77.462 0 +0
2015-01-29 2015-01-27 76.158 0 +0
2015-01-28 2015-01-26 77.317 0 +0
2015-01-27 2015-01-23 77.896 0 +0
2015-01-26 2015-01-22 78.620 0 +0
2015-01-23 2015-01-21 79.923 0 +0
2015-01-22 2015-01-20 78.041 0 +0
2015-01-21 2015-01-19 76.882 0 +0
2015-01-20 2015-01-16 79.489 0 +0
2015-01-19 2015-01-15 79.054 0 +0
2015-01-16 2015-01-14 81.371 0 +0
2015-01-15 2015-01-13 86.004 0 +0
2015-01-14 2015-01-12 82.674 0 +0
2015-01-13 2015-01-09 84.701 0 +0
2015-01-12 2015-01-08 82.095 0 +0
2015-01-09 2015-01-07 80.357 0 +0
2015-01-08 2015-01-06 81.081 0 +0
2015-01-07 2015-01-05 78.330 0 +0
2015-01-06 2015-01-02 79.054 0 +0
2015-01-05 2014-12-31 78.620 0 +0
2015-01-02 2014-12-29 76.448 0 +0
2014-12-30 2014-12-24 71.091 0 +0
2014-12-29 2014-12-22 80.647 0 +0
2014-12-23 2014-12-19 80.647 0 +0
2014-12-22 2014-12-18 78.186 0 +0
2014-12-19 2014-12-17 79.054 0 +0
2014-12-18 2014-12-16 82.384 0 +0
2014-12-17 2014-12-15 82.240 0 +0
2014-12-16 2014-12-12 83.832 0 +0
2014-12-15 2014-12-11 82.819 0 +0
2014-12-12 2014-12-10 82.384 0 +0
2014-12-11 2014-12-09 72.828 0 +0
2014-12-10 2014-12-08 76.738 0 +0
2014-12-09 2014-12-05 80.502 0 +0
2014-12-08 2014-12-04 83.398 0 +0
2014-12-05 2014-12-03 83.398 0 +0
2014-12-04 2014-12-02 81.371 0 +0
2014-12-03 2014-12-01 80.357 0 +0
2014-12-02 2014-11-28 86.728 0 +0
2014-12-01 2014-11-27 87.886 0 +0
2014-11-28 2014-11-26 87.597 0 +0
2014-11-27 2014-11-25 86.583 0 +0
2014-11-26 2014-11-24 89.189 0 +0
2014-11-25 2014-11-21 89.769 0 +0
2014-11-24 2014-11-20 89.189 0 +0
2014-11-21 2014-11-19 88.610 0 +0
2014-11-20 2014-11-18 87.452 0 +0
2014-11-19 2014-11-17 91.796 0 +0
2014-11-18 2014-11-14 93.243 0 +0
2014-11-17 2014-11-13 92.954 0 +0
2014-11-14 2014-11-12 93.388 0 +0
2014-11-13 2014-11-11 93.533 0 +0
2014-11-12 2014-11-10 94.836 0 +0
2014-11-11 2014-11-07 89.769 0 +0
2014-11-10 2014-11-06 87.886 0 +0
2014-11-07 2014-11-05 89.334 0 +0
2014-11-06 2014-11-04 89.045 0 +0
2014-11-05 2014-11-03 88.610 0 +0
2014-11-04 2014-10-31 88.900 0 +0
2014-11-03 2014-10-30 85.714 0 +0
2014-10-31 2014-10-29 86.294 0 +0
2014-10-30 2014-10-28 86.149 0 +0
2014-10-29 2014-10-27 83.398 0 +0
2014-10-28 2014-10-24 88.321 0 +0
2014-10-27 2014-10-23 88.176 0 +0
2014-10-24 2014-10-22 90.348 0 +0
2014-10-23 2014-10-21 88.610 0 +0
2014-10-22 2014-10-20 88.610 0 +0
2014-10-21 2014-10-17 89.769 0 +0
2014-10-20 2014-10-16 88.900 0 +0
2014-10-17 2014-10-15 92.520 0 +0
2014-10-16 2014-10-14 91.072 0 +0
2014-10-15 2014-10-13 94.402 0 +0
2014-10-14 2014-10-10 96.284 0 +0
2014-10-13 2014-10-09 97.442 0 +0
2014-10-10 2014-10-08 95.560 0 +0
2014-10-09 2014-10-07 96.718 0 +0
2014-10-08 2014-10-06 97.008 0 +0
2014-10-07 2014-10-03 93.099 0 +0
2014-10-06 2014-09-30 91.216 0 +0
2014-10-03 2014-09-29 92.954 0 +0
2014-09-30 2014-09-26 96.139 0 +0
2014-09-29 2014-09-25 96.574 0 +0
2014-09-26 2014-09-24 96.718 0 +0
2014-09-25 2014-09-23 94.691 0 +0
2014-09-24 2014-09-22 95.270 0 +0
2014-09-23 2014-09-19 91.796 0 +0
2014-09-22 2014-09-18 89.913 0 +0
2014-09-19 2014-09-17 92.664 0 +0
2014-09-18 2014-09-16 92.085 0 +0
2014-09-17 2014-09-15 93.243 0 +0
2014-09-16 2014-09-12 96.718 0 +0
2014-09-15 2014-09-11 95.850 0 +0
2014-09-12 2014-09-10 95.415 0 +0
2014-09-11 2014-09-08 91.940 0 +0
2014-09-10 2014-09-05 92.664 0 +0
2014-09-08 2014-09-04 94.547 0 +0
2014-09-05 2014-09-03 92.954 0 +0
2014-09-04 2014-09-02 90.348 0 +0
2014-09-03 2014-09-01 92.520 0 +0
2014-09-02 2014-08-29 87.452 0 +0
2014-09-01 2014-08-28 87.597 0 +0
2014-08-29 2014-08-27 87.742 0 +0
2014-08-28 2014-08-26 88.755 0 +0
2014-08-27 2014-08-25 92.375 0 +0
2014-08-26 2014-08-22 93.243 0 +0
2014-08-25 2014-08-21 89.624 0 +0
2014-08-22 2014-08-20 89.189 0 +0
2014-08-21 2014-08-19 87.886 0 +0
2014-08-20 2014-08-18 87.307 0 +0
2014-08-19 2014-08-15 88.755 0 +0
2014-08-18 2014-08-14 87.162 0 +0
2014-08-15 2014-08-13 88.031 0 +0
2014-08-14 2014-08-12 88.176 0 +0
2014-08-13 2014-08-11 85.570 0 +0
2014-08-12 2014-08-08 84.267 0 +0
2014-08-11 2014-08-07 85.280 0 +0
2014-08-08 2014-08-06 86.294 0 +0
2014-08-07 2014-08-05 84.556 0 +0
2014-08-06 2014-08-04 84.846 0 +0
2014-08-05 2014-08-01 84.122 0 +0
2014-08-04 2014-07-31 83.832 0 +0
2014-08-01 2014-07-30 81.516 0 +0
2014-07-31 2014-07-29 79.778 0 +0
2014-07-30 2014-07-28 76.593 0 +0
2014-07-29 2014-07-25 74.855 0 +0
2014-07-28 2014-07-24 74.276 0 +0
2014-07-25 2014-07-23 73.987 0 +0
2014-07-24 2014-07-22 74.421 0 +0
2014-07-23 2014-07-21 70.367 0 +0
2014-07-22 2014-07-18 71.670 0 +0
2014-07-21 2014-07-17 71.380 0 +0
2014-07-18 2014-07-16 71.236 0 +0
2014-07-17 2014-07-15 71.815 0 +0
2014-07-16 2014-07-14 72.828 0 +0
2014-07-15 2014-07-11 74.276 0 +0
2014-07-14 2014-07-10 72.394 0 +0
2014-07-11 2014-07-09 73.263 0 +0
2014-07-10 2014-07-08 75.145 0 +0
2014-07-09 2014-07-07 74.855 0 +0
2014-07-08 2014-07-04 74.855 0 +0
2014-07-07 2014-07-03 75.290 0 +0
2014-07-04 2014-07-02 75.290 0 +0
2014-07-03 2014-06-30 72.684 0 +0
2014-07-02 2014-06-27 73.842 0 +0
2014-06-30 2014-06-26 73.263 0 +0
2014-06-27 2014-06-25 75.290 0 +0
2014-06-26 2014-06-24 75.145 0 +0
2014-06-25 2014-06-23 75.290 0 +0
2014-06-24 2014-06-20 75.290 0 +0
2014-06-23 2014-06-19 74.566 0 +0
2014-06-20 2014-06-18 72.394 0 +0
2014-06-19 2014-06-17 70.512 0 +0
2014-06-18 2014-06-16 74.131 0 +0
2014-06-17 2014-06-13 73.552 0 +0
2014-06-16 2014-06-12 69.064 0 +0
2014-06-13 2014-06-11 151.518 0 +0
2014-06-12 2014-06-10 146.906 0 +0
2014-06-11 2014-06-09 147.346 0 +0
2014-06-10 2014-06-06 144.052 0 +0
2014-06-09 2014-06-05 141.856 0 +0
2014-06-06 2014-06-04 134.829 0 +0
2014-06-05 2014-06-03 137.903 0 +0
2014-06-04 2014-05-30 138.342 0 +0
2014-06-03 2014-05-29 134.609 0 +0
2014-05-30 2014-05-28 136.146 0 +0
2014-05-29 2014-05-27 134.829 0 +0
2014-05-28 2014-05-26 133.951 0 +0
2014-05-27 2014-05-23 129.120 0 +0
2014-05-26 2014-05-22 130.876 0 +0
2014-05-23 2014-05-21 127.802 0 +0
2014-05-22 2014-05-20 125.606 0 +0
2014-05-21 2014-05-19 125.606 0 +0
2014-05-20 2014-05-16 125.606 0 +0
2014-05-19 2014-05-15 129.120 0 +0
2014-05-16 2014-05-14 127.802 0 +0
2014-05-15 2014-05-13 123.191 0 +0
2014-05-14 2014-05-12 122.532 0 +0
2014-05-13 2014-05-09 122.312 0 +0
2014-05-12 2014-05-08 123.191 0 +0
2014-05-09 2014-05-07 122.971 0 +0
2014-05-08 2014-05-05 124.728 0 +0
2014-05-07 2014-05-02 123.849 0 +0
2014-05-05 2014-04-30 122.532 0 +0
2014-05-02 2014-04-29 121.653 0 +0
2014-04-30 2014-04-28 119.677 0 +0
2014-04-29 2014-04-25 123.630 0 +0
2014-04-28 2014-04-24 122.751 0 +0
2014-04-25 2014-04-23 121.214 0 +0
2014-04-24 2014-04-22 124.508 0 +0
2014-04-23 2014-04-17 124.288 0 +0
2014-04-22 2014-04-16 124.947 0 +0
2014-04-17 2014-04-15 125.167 0 +0
2014-04-16 2014-04-14 130.876 0 +0
2014-04-15 2014-04-11 128.241 0 +0
2014-04-14 2014-04-10 132.853 0 +0
2014-04-11 2014-04-09 117.481 0 +0
2014-04-10 2014-04-08 120.116 0 +0
2014-04-09 2014-04-07 119.677 0 +0
2014-04-08 2014-04-04 120.555 0 +0
2014-04-07 2014-04-03 122.971 0 +0
2014-04-04 2014-04-02 121.434 0 +0
2014-04-03 2014-04-01 117.042 0 +0
2014-04-02 2014-03-31 117.042 0 +0
2014-04-01 2014-03-28 114.626 0 +0
2014-03-31 2014-03-27 114.626 0 +0
2014-03-28 2014-03-26 119.018 0 +0
2014-03-27 2014-03-25 119.018 0 +0
2014-03-26 2014-03-24 120.995 0 +0
2014-03-25 2014-03-21 117.920 0 +0
2014-03-24 2014-03-20 116.603 0 +0
2014-03-21 2014-03-19 118.360 0 +0
2014-03-20 2014-03-18 121.434 0 +0
2014-03-19 2014-03-17 121.434 0 +0
2014-03-18 2014-03-14 118.140 0 +0
2014-03-17 2014-03-13 121.653 0 +0
2014-03-14 2014-03-12 125.606 0 +0
2014-03-13 2014-03-11 131.315 0 +0
2014-03-12 2014-03-10 128.680 0 +0
2014-03-11 2014-03-07 137.464 0 +0
2014-03-10 2014-03-06 134.390 0 +0
2014-03-07 2014-03-05 133.951 0 +0
2014-03-06 2014-03-04 138.342 0 +0
2014-03-05 2014-03-03 126.704 0 +0
2014-03-04 2014-02-28 125.167 0 +0
2014-03-03 2014-02-27 125.606 0 +0
2014-02-28 2014-02-26 121.873 0 +0
2014-02-27 2014-02-25 122.312 0 +0
2014-02-26 2014-02-24 121.653 0 +0
2014-02-25 2014-02-21 124.069 0 +0
2014-02-24 2014-02-20 124.288 0 +0
2014-02-21 2014-02-19 126.265 0 +0
2014-02-20 2014-02-18 126.045 0 +0
2014-02-19 2014-02-17 126.484 0 +0
2014-02-18 2014-02-14 119.018 0 +0
2014-02-17 2014-02-13 120.555 0 +0
2014-02-14 2014-02-12 118.360 0 +0
2014-02-13 2014-02-11 111.333 0 +0
2014-02-12 2014-02-10 108.258 0 +0
2014-02-11 2014-02-07 104.086 0 +0
2014-02-10 2014-02-06 102.329 0 +0
2014-02-07 2014-02-05 103.208 0 +0
2014-02-06 2014-02-04 103.208 0 +0
2014-02-05 2014-01-30 107.160 0 +0
2014-02-04 2014-01-28 100.792 0 +0
2014-01-29 2014-01-27 103.208 0 +0
2014-01-28 2014-01-24 108.258 0 +0
2014-01-27 2014-01-23 108.258 0 +0
2014-01-24 2014-01-22 110.893 0 +0
2014-01-23 2014-01-21 110.015 0 +0
2014-01-22 2014-01-20 111.991 0 +0
2014-01-21 2014-01-17 111.333 0 +0
2014-01-20 2014-01-16 116.603 0 +0
2014-01-17 2014-01-15 108.698 0 +0
2014-01-16 2014-01-14 109.137 0 +0
2014-01-15 2014-01-13 112.650 0 +0
2014-01-14 2014-01-10 115.505 0 +0
2014-01-13 2014-01-09 115.944 0 +0
2014-01-10 2014-01-08 119.897 0 +0
2014-01-09 2014-01-07 121.214 0 +0
2014-01-08 2014-01-06 120.995 0 +0
2014-01-07 2014-01-03 125.606 0 +0
2014-01-06 2014-01-02 124.069 0 +0
2014-01-03 2013-12-31 113.089 0 +0
2014-01-02 2013-12-27 111.772 0 +0
2013-12-30 2013-12-24 109.576 0 +0
2013-12-27 2013-12-20 95.742 0 +0
2013-12-23 2013-12-19 95.742 0 +0
2013-12-20 2013-12-18 95.742 0 +0
2013-12-19 2013-12-17 95.742 0 +0
2013-12-18 2013-12-16 95.742 0 +0
2013-12-17 2013-12-13 95.742 0 +0
2013-12-16 2013-12-12 95.742 0 +0
2013-12-13 2013-12-11 95.742 0 +0
2013-12-12 2013-12-10 95.742 0 +0
2013-12-11 2013-12-09 95.742 0 +0
2013-12-10 2013-12-06 95.742 0 +0
2013-12-09 2013-12-05 95.742 0 +0
2013-12-06 2013-12-04 95.742 0 +0
2013-12-05 2013-12-03 95.742 0 +0
2013-12-04 2013-12-02 95.742 0 +0
2013-12-03 2013-11-29 95.742 0 +0
2013-12-02 2013-11-28 95.742 0 +0
2013-11-29 2013-11-27 95.742 0 +0
2013-11-28 2013-11-26 95.742 0 +0
2013-11-27 2013-11-25 95.742 0 +0
2013-11-26 2013-11-22 96.620 0 +0
2013-11-25 2013-11-21 95.083 0 +0
2013-11-22 2013-11-20 94.424 0 +0
2013-11-21 2013-11-19 95.961 0 +0
2013-11-20 2013-11-18 95.742 0 +0
2013-11-19 2013-11-15 95.522 0 +0
2013-11-18 2013-11-14 91.569 0 +0
2013-11-15 2013-11-13 89.154 0 +0
2013-11-14 2013-11-12 93.107 0 +0
2013-11-13 2013-11-11 93.985 0 +0
2013-11-12 2013-11-08 94.644 0 +0
2013-11-11 2013-11-07 96.620 0 +0
2013-11-08 2013-11-06 95.302 0 +0
2013-11-07 2013-11-05 95.083 0 +0
2013-11-06 2013-11-04 96.620 0 +0
2013-11-05 2013-11-01 96.400 0 +0
2013-11-04 2013-10-31 95.742 0 +0
2013-11-01 2013-10-30 96.840 0 +0
2013-10-31 2013-10-29 95.522 0 +0
2013-10-30 2013-10-28 107.600 0 +0
2013-10-29 2013-10-25 108.039 0 +0
2013-10-28 2013-10-24 108.917 0 +0
2013-10-25 2013-10-23 108.039 0 +0
2013-10-24 2013-10-22 111.113 0 +0
2013-10-23 2013-10-21 110.454 0 +0
2013-10-22 2013-10-18 104.745 0 +0
2013-10-21 2013-10-17 104.086 0 +0
2013-10-18 2013-10-16 102.329 0 +0
2013-10-17 2013-10-15 106.062 0 +0
2013-10-16 2013-10-11 99.475 0 +0
2013-10-15 2013-10-10 97.279 0 +0
2013-10-11 2013-10-09 98.377 0 +0
2013-10-10 2013-10-08 100.133 0 +0
2013-10-09 2013-10-07 98.377 0 +0
2013-10-08 2013-10-04 95.302 0 +0
2013-10-07 2013-10-03 96.840 0 +0
2013-10-04 2013-10-02 101.451 0 +0
2013-10-03 2013-09-30 102.549 0 +0
2013-10-02 2013-09-27 105.404 0 +0
2013-09-30 2013-09-26 108.039 0 +0
2013-09-27 2013-09-25 108.039 0 +0
2013-09-26 2013-09-24 108.039 0 +0
2013-09-25 2013-09-23 108.039 0 +0
2013-09-24 2013-09-19 108.039 0 +0
2013-09-23 2013-09-18 108.039 0 +0
2013-09-19 2013-09-17 111.333 0 +0
2013-09-18 2013-09-16 111.113 0 +0
2013-09-17 2013-09-13 111.991 0 +0
2013-09-16 2013-09-12 113.309 0 +0
2013-09-13 2013-09-11 112.431 0 +0
2013-09-12 2013-09-10 115.944 0 +0
2013-09-11 2013-09-09 114.846 0 +0
2013-09-10 2013-09-06 114.187 0 +0
2013-09-09 2013-09-05 115.505 0 +0
2013-09-06 2013-09-04 117.042 0 +0
2013-09-05 2013-09-03 117.920 0 +0
2013-09-04 2013-09-02 113.968 0 +0
2013-09-03 2013-08-30 112.431 0 +0
2013-09-02 2013-08-29 114.846 0 +0
2013-08-30 2013-08-28 114.187 0 +0
2013-08-29 2013-08-27 117.262 0 +0
2013-08-28 2013-08-26 116.603 0 +0
2013-08-27 2013-08-23 117.701 0 +0
2013-08-26 2013-08-22 119.897 0 +0
2013-08-23 2013-08-21 120.555 0 +0
2013-08-22 2013-08-20 121.214 0 +0
2013-08-21 2013-08-19 124.508 0 +0
2013-08-20 2013-08-16 122.971 0 +0
2013-08-19 2013-08-15 123.849 0 +0
2013-08-16 2013-08-13 126.045 0 +0
2013-08-15 2013-08-12 122.971 0 +0
2013-08-13 2013-08-09 117.262 0 +0
2013-08-12 2013-08-08 120.336 0 +0
2013-08-09 2013-08-07 120.555 0 +0
2013-08-08 2013-08-06 121.653 0 +0
2013-08-07 2013-08-05 121.214 0 +0
2013-08-06 2013-08-02 119.677 0 +0
2013-08-05 2013-08-01 123.630 0 +0
2013-08-02 2013-07-31 118.799 0 +0
2013-08-01 2013-07-30 117.920 0 +0
2013-07-31 2013-07-29 121.653 0 +0
2013-07-30 2013-07-26 123.630 0 +0
2013-07-29 2013-07-25 124.288 0 +0
2013-07-26 2013-07-24 129.778 0 +0
2013-07-25 2013-07-23 123.849 0 +0
2013-07-24 2013-07-22 122.971 0 +0
2013-07-23 2013-07-19 114.187 0 +0
2013-07-22 2013-07-18 114.846 0 +0
2013-07-19 2013-07-17 118.579 0 +0
2013-07-18 2013-07-16 120.336 0 +0
2013-07-17 2013-07-15 116.164 0 +0
2013-07-16 2013-07-12 114.187 0 +0
2013-07-15 2013-07-11 113.748 0 +0
2013-07-12 2013-07-10 112.431 0 +0
2013-07-11 2013-07-09 113.309 0 +0
2013-07-10 2013-07-08 111.552 0 +0
2013-07-09 2013-07-05 117.042 0 +0
2013-07-08 2013-07-04 118.579 0 +0
2013-07-05 2013-07-03 118.140 0 +0
2013-07-04 2013-07-02 119.018 0 +0
2013-07-03 2013-06-28 122.971 0 +0
2013-07-02 2013-06-27 120.775 0 +0
2013-06-28 2013-06-26 118.360 0 +0
2013-06-27 2013-06-25 114.187 0 +0
2013-06-26 2013-06-24 116.383 0 +0
2013-06-25 2013-06-21 121.653 0 +0
2013-06-24 2013-06-20 122.971 0 +0
2013-06-21 2013-06-19 125.606 0 +0
2013-06-20 2013-06-18 128.680 0 +0
2013-06-19 2013-06-17 294.865 0 +0
2013-06-18 2013-06-14 288.201 0 +0
2013-06-17 2013-06-13 277.540 0 +0
2013-06-14 2013-06-11 277.540 0 +0
2013-06-13 2013-06-10 286.535 0 +0
2013-06-11 2013-06-07 286.535 0 +0
2013-06-10 2013-06-06 282.204 0 +0
2013-06-07 2013-06-05 284.536 0 +0
2013-06-06 2013-06-04 288.868 0 +0
2013-06-05 2013-06-03 289.867 0 +0
2013-06-04 2013-05-31 298.530 0 +0
2013-06-03 2013-05-30 298.530 0 +0
2013-05-31 2013-05-29 276.207 0 +0
2013-05-30 2013-05-28 279.872 0 +0
2013-05-29 2013-05-27 259.881 0 +0
2013-05-28 2013-05-24 249.219 0 +0
2013-05-27 2013-05-23 245.221 0 +0
2013-05-24 2013-05-22 241.889 0 +0
2013-05-23 2013-05-21 253.884 0 +0
2013-05-22 2013-05-20 253.217 0 +0
2013-05-21 2013-05-16 238.557 0 +0
2013-05-20 2013-05-15 241.556 0 +0
2013-05-16 2013-05-14 242.556 0 +0
2013-05-15 2013-05-13 253.551 0 +0
2013-05-14 2013-05-10 258.881 0 +0
2013-05-13 2013-05-09 260.881 0 +0
2013-05-10 2013-05-08 262.213 0 +0
2013-05-09 2013-05-07 263.879 0 +0
2013-05-08 2013-05-06 251.885 0 +0
2013-05-07 2013-05-03 239.890 0 +0
2013-05-06 2013-05-02 234.892 0 +0
2013-05-03 2013-04-30 240.557 0 +0
2013-05-02 2013-04-29 238.891 0 +0
2013-04-30 2013-04-26 243.555 0 +0
2013-04-29 2013-04-25 244.221 0 +0
2013-04-26 2013-04-24 241.223 0 +0
2013-04-25 2013-04-23 249.886 0 +0
2013-04-24 2013-04-22 254.550 0 +0
2013-04-23 2013-04-19 263.213 0 +0
2013-04-22 2013-04-18 256.549 0 +0
2013-04-19 2013-04-17 259.881 0 +0
2013-04-18 2013-04-16 264.546 0 +0
2013-04-17 2013-04-15 269.543 0 +0
2013-04-16 2013-04-12 279.872 0 +0
2013-04-15 2013-04-11 283.870 0 +0
2013-04-12 2013-04-10 286.202 0 +0
2013-04-11 2013-04-09 275.207 0 +0
2013-04-10 2013-04-08 273.208 0 -73,113
2013-04-05 2013-04-02 281.871 73,113 -451 1.37% 20,608,428
2013-03-28 2013-03-26 288.868 73,564 +60 1.38% 21,250,264
2013-03-25 2013-03-21 299.863 73,504 -1,350 1.38% 22,041,106
2013-03-20 2013-03-18 289.201 74,854 -300 1.40% 21,647,844
2013-03-15 2013-03-13 288.201 75,154 -73,984 1.41% 21,659,484
2013-03-14 2013-03-12 299.863 149,138 -901 2.79% 44,720,920
2013-03-08 2013-03-06 321.853 150,039 +12,756 2.81% 48,290,443
2013-03-07 2013-03-05 324.185 137,283 +7,804 2.57% 44,505,071
2013-03-06 2013-03-04 322.519 129,479 +18,908 2.42% 41,759,433
2013-03-04 2013-02-28 309.858 110,571 +34,516 2.07% 34,261,320
2013-02-27 2013-02-25 283.204 76,055 -1,501 1.42% 21,539,053
2013-02-26 2013-02-22 271.542 77,556 -300 1.45% 21,059,735
2013-02-14 2013-02-07 252.218 77,856 -300 1.46% 19,636,671
2013-02-05 2013-02-01 244.888 78,156 -300 1.46% 19,139,455
2013-01-28 2013-01-24 246.887 78,456 -300 1.47% 19,369,761
2013-01-22 2013-01-18 253.217 78,756 -30 1.47% 19,942,387
2013-01-15 2013-01-11 230.228 78,786 +60 1.48% 18,138,735
2013-01-14 2013-01-10 235.892 78,726 -600 1.47% 18,570,831
2013-01-09 2013-01-07 230.228 79,326 -661 1.49% 18,263,058
2013-01-02 2012-12-27 209.904 79,987 -900 1.50% 16,789,581
2012-11-26 2012-11-22 199.908 80,887 -120 1.51% 16,169,995
2012-11-01 2012-10-30 199.908 81,007 -60 1.52% 16,193,984
2012-10-24 2012-10-19 191.246 81,067 -1,201 1.52% 15,503,719
2012-10-03 2012-09-27 198.576 82,268 -60 1.54% 16,336,428
2012-09-27 2012-09-25 199.316 82,328 +1,682 1.54% 16,409,295
2012-09-25 2012-09-21 204.418 80,646 -646 1.54% 16,485,497
2012-09-10 2012-09-06 210.200 81,292 +58 1.55% 17,087,598
2012-08-31 2012-08-29 199.656 81,234 -58 1.55% 16,218,873
2012-08-23 2012-08-21 212.921 81,292 -294 1.55% 17,308,797
2012-07-05 2012-07-03 227.207 81,586 -147 1.56% 18,536,889
2012-06-26 2012-06-22 223.805 81,733 -1,147 1.56% 18,292,290
2012-06-25 2012-06-21 224.486 82,880 -30 1.58% 18,605,375
2012-06-21 2012-06-19 236.050 82,910 -235 1.59% 19,570,915
2012-06-05 2012-06-01 205.438 83,145 -588 1.59% 17,081,178
2012-05-31 2012-05-29 204.418 83,733 -59 1.60% 17,116,536
2012-05-17 2012-05-15 212.241 83,792 -58 1.60% 17,784,100
2012-04-26 2012-04-24 204.758 83,850 -441 1.60% 17,168,972
2012-04-24 2012-04-20 209.520 84,291 -294 1.61% 17,660,649
2012-04-16 2012-04-12 223.805 84,585 -118 1.62% 18,930,583
2012-04-11 2012-04-05 205.779 84,703 -294 1.62% 17,430,061
2012-03-19 2012-03-15 228.567 84,997 -147 1.63% 19,427,531
2012-03-13 2012-03-09 231.288 85,144 +59 1.63% 19,692,811
2012-03-09 2012-03-07 209.520 85,085 -294 1.63% 17,827,008
2012-03-07 2012-03-05 195.575 85,379 -441 1.63% 16,697,969
2012-02-21 2012-02-17 193.874 85,820 -441 1.64% 16,638,268
2012-01-26 2012-01-19 166.664 86,261 -30 1.65% 14,376,571
2012-01-10 2012-01-06 163.943 86,291 -176 1.65% 14,146,770
2011-12-02 2011-11-30 163.262 86,467 -29 1.65% 14,116,804
2011-11-30 2011-11-28 163.943 86,496 -59 1.65% 14,180,378
2011-11-23 2011-11-21 164.623 86,555 -294 1.65% 14,248,930
2011-11-21 2011-11-17 170.065 86,849 +411 1.66% 14,769,969
2011-11-09 2011-11-07 170.065 86,438 -58 1.65% 14,700,072
2011-11-07 2011-11-03 173.806 86,496 -677 1.65% 15,033,554
2011-11-04 2011-11-02 176.187 87,173 +677 1.67% 15,358,772
2011-10-31 2011-10-27 171.085 86,496 -59 1.65% 14,798,195
2011-10-24 2011-10-20 163.943 86,555 -294 1.65% 14,190,051
2011-10-17 2011-10-13 171.085 86,849 +1,176 1.66% 14,858,588
2011-10-10 2011-10-06 155.099 85,673 -30 1.64% 13,287,815
2011-10-04 2011-09-30 168.704 85,703 -58 1.64% 14,458,474
2011-09-14 2011-09-09 179.248 85,761 -206 1.64% 15,372,525
2011-09-08 2011-09-06 170.065 85,967 -147 1.64% 14,619,971
2011-09-01 2011-08-30 172.106 86,114 -30 1.65% 14,820,710
2011-08-12 2011-08-10 179.248 86,144 -29 1.65% 15,441,177
2011-08-02 2011-07-29 204.078 86,173 -882 1.65% 17,586,006
2011-08-01 2011-07-28 204.418 87,055 -294 1.66% 17,795,612
2011-07-22 2011-07-20 202.717 87,349 +29 1.67% 17,707,161
2011-07-15 2011-07-13 204.078 87,320 -1,470 1.67% 17,820,083
2011-07-12 2011-07-08 202.377 88,790 -588 1.70% 17,969,077
2011-06-30 2011-06-28 206.799 89,378 -735 1.71% 18,483,276
2011-06-23 2011-06-21 164.623 90,113 -1,911 1.72% 14,834,659
2011-06-22 2011-06-20 167.004 92,024 -5,439 1.76% 15,368,354
2011-06-21 2011-06-17 170.065 97,463 -8,408 1.86% 16,575,038
2011-06-14 2011-06-10 180.949 105,871 -2,176 2.02% 19,157,260
2011-06-03 2011-06-01 197.275 108,047 -4,528 2.07% 21,315,006
2011-06-02 2011-05-31 202.717 112,575 +4,234 2.15% 22,820,910
2011-05-26 2011-05-24 172.446 108,341 -59 2.07% 18,682,954
2011-05-24 2011-05-20 173.806 108,400 +1,470 2.07% 18,840,609
2011-05-20 2011-05-18 174.827 106,930 -29 2.04% 18,694,223
2011-05-18 2011-05-16 176.868 106,959 -294 2.04% 18,917,573
2011-04-28 2011-04-26 174.827 107,253 +264 2.05% 18,750,692
2011-04-06 2011-04-01 173.466 106,989 +89 2.05% 18,558,978
2011-03-22 2011-03-18 180.949 106,900 -294 2.04% 19,343,457
2011-03-08 2011-03-04 189.792 107,194 -588 2.05% 20,344,612
2011-02-11 2011-02-09 187.071 107,782 +29 2.06% 20,162,931
2011-02-08 2011-02-02 197.275 107,753 -968,895 2.06% 21,257,007
2011-01-21 2011-01-19 4.395 1,076,648 +968,983 20.58% 4,732,277
2011-01-20 2011-01-18 4.351 107,665 -5,003,806 2.06% 468,480
2011-01-19 2011-01-17 4.454 5,111,471 -27,211 2.11% 22,767,418
2011-01-18 2011-01-14 4.484 5,138,682 -68,026 2.12% 23,039,701
2011-01-17 2011-01-13 4.484 5,206,708 +5,442 2.15% 23,344,701
2011-01-11 2011-01-07 4.469 5,201,266 -13,605 2.15% 23,243,842
2011-01-10 2011-01-06 4.469 5,214,871 -134,691 2.15% 23,304,641
2010-12-30 2010-12-28 4.101 5,349,562 +1,360 2.21% 21,940,559
2010-12-20 2010-12-16 4.351 5,348,202 +13,605 2.21% 23,271,521
2010-12-14 2010-12-10 4.307 5,334,597 -13,605 2.20% 22,977,062
2010-12-13 2010-12-09 4.395 5,348,202 -136,052 2.21% 23,507,381
2010-11-29 2010-11-25 4.484 5,484,254 -13,605 2.27% 24,589,102
2010-11-26 2010-11-24 4.248 5,497,859 +5,442 2.27% 23,356,981
2010-11-15 2010-11-11 4.498 5,492,417 +13,605 2.27% 24,706,441
2010-11-12 2010-11-10 4.557 5,478,812 -13,605 2.26% 24,967,402
2010-11-04 2010-11-02 4.557 5,492,417 +119,726 2.27% 25,029,401
2010-11-02 2010-10-29 4.395 5,372,691 +5,442 2.22% 23,615,020
2010-11-01 2010-10-28 4.484 5,367,249 +47,618 2.22% 24,064,500
2010-10-28 2010-10-26 4.645 5,319,631 -87,073 2.20% 24,711,201
2010-10-27 2010-10-25 4.689 5,406,704 -68,026 2.23% 25,354,120
2010-10-22 2010-10-20 4.836 5,474,730 -40,816 2.26% 26,477,920
2010-10-15 2010-10-13 4.822 5,515,546 -6,802 2.28% 26,594,242
2010-10-12 2010-10-08 4.425 5,522,348 -13,605 2.28% 24,435,179
2010-10-07 2010-10-05 4.792 5,535,953 -27,211 2.29% 26,529,878
2010-10-06 2010-10-04 4.836 5,563,164 -27,210 2.30% 26,905,621
2010-10-05 2010-09-30 4.925 5,590,374 +4,081 2.31% 27,530,299
2010-10-04 2010-09-29 4.925 5,586,293 -6,802 2.31% 27,510,202
2010-09-29 2010-09-27 5.116 5,593,095 +31,292 2.31% 28,612,559
2010-09-20 2010-09-16 4.939 5,561,803 +13,605 2.30% 27,471,359
2010-09-15 2010-09-13 4.998 5,548,198 +6,803 2.29% 27,730,400
2010-09-14 2010-09-10 4.880 5,541,395 -1,361 2.29% 27,044,718
2010-09-10 2010-09-08 5.057 5,542,756 +5,442 2.29% 28,029,120
2010-09-08 2010-09-06 4.704 5,537,314 +16,326 2.29% 26,048,000
2010-09-07 2010-09-03 4.792 5,520,988 -27,210 2.28% 26,458,162
2010-09-06 2010-09-02 4.851 5,548,198 -2,721 2.29% 26,914,800
2010-09-03 2010-09-01 4.528 5,550,919 -61,223 2.29% 25,132,800
2010-08-31 2010-08-27 4.160 5,612,142 -20,408 2.32% 23,347,498
2010-08-26 2010-08-24 4.190 5,632,550 +12,244 2.33% 23,597,999
2010-08-25 2010-08-23 4.160 5,620,306 -13,605 2.32% 23,381,462
2010-08-24 2010-08-20 3.881 5,633,911 +46,258 2.33% 21,864,481
2010-08-23 2010-08-19 3.896 5,587,653 -19,047 2.31% 21,767,100
2010-08-19 2010-08-17 3.954 5,606,700 +2,721 2.32% 22,170,978
2010-08-12 2010-08-10 3.631 5,603,979 +6,802 2.32% 20,347,859
2010-08-11 2010-08-09 3.646 5,597,177 +9,524 2.31% 20,405,441
2010-08-04 2010-08-02 3.528 5,587,653 +20,408 2.31% 19,713,600
2010-07-22 2010-07-20 3.513 5,567,245 +20,407 2.30% 19,559,759
2010-07-20 2010-07-16 3.381 5,546,838 +13,606 2.29% 18,754,202
2010-07-16 2010-07-14 3.572 5,533,232 +13,605 2.29% 19,765,619
2010-07-15 2010-07-13 3.602 5,519,627 +1,360 2.28% 19,879,299
2010-07-12 2010-07-08 3.455 5,518,267 -13,605 2.28% 19,063,201
2010-07-09 2010-07-07 3.410 5,531,872 -32,652 2.29% 18,866,241
2010-07-08 2010-07-06 3.455 5,564,524 -95,237 2.30% 19,222,999
2010-06-30 2010-06-28 3.410 5,659,761 +20,408 2.34% 19,302,401
2010-06-14 2010-06-10 3.602 5,639,353 -68,026 2.33% 20,310,500
2010-06-10 2010-06-08 3.602 5,707,379 +2,938,722 2.36% 20,555,501
2010-06-04 2010-06-02 3.616 2,768,657 -47,618 2.29% 10,012,200
2010-06-03 2010-06-01 3.616 2,816,275 +13,605 2.33% 10,184,400
2010-06-01 2010-05-28 3.719 2,802,670 -54,421 2.32% 10,423,600
2010-05-28 2010-05-26 3.352 2,857,091 -122,446 2.36% 9,576,001
2010-05-20 2010-05-18 3.881 2,979,537 +20,407 2.46% 11,563,198
2010-05-11 2010-05-07 3.602 2,959,130 +13,606 2.45% 10,657,501
2010-05-06 2010-05-04 4.190 2,945,524 -6,803 2.43% 12,340,498
2010-05-04 2010-04-30 4.337 2,952,327 +13,605 2.44% 12,803,000
2010-04-28 2010-04-26 7.547 2,938,722 -211,036 2.43% 22,178,982
2010-04-27 2010-04-23 7.286 3,149,758 +7,275 2.43% 22,949,003
2010-04-16 2010-04-14 7.203 3,142,483 +7,274 2.43% 22,636,798
2010-04-09 2010-04-07 7.561 3,135,209 +7,274 2.42% 23,705,000
2010-04-08 2010-04-01 7.671 3,127,935 -29,097 2.42% 23,994,002
2010-04-07 2010-03-31 7.492 3,157,032 -36,371 2.44% 23,653,001
2010-04-01 2010-03-30 7.561 3,193,403 -14,549 2.47% 24,144,999
2010-03-16 2010-03-12 6.461 3,207,952 -80,017 2.48% 20,727,002
2010-03-10 2010-03-08 6.049 3,287,969 -72,742 2.54% 19,888,002
2010-03-04 2010-03-02 5.540 3,360,711 -72,743 2.60% 18,618,598
2010-02-24 2010-02-22 5.361 3,433,454 +7,274 2.65% 18,408,000
2010-02-22 2010-02-18 5.430 3,426,180 +7,275 2.65% 18,604,501
2010-02-01 2010-01-28 5.086 3,418,905 +21,822 2.64% 17,389,998
2010-01-29 2010-01-27 4.811 3,397,083 -7,274 2.63% 16,345,002
2010-01-26 2010-01-22 5.114 3,404,357 +14,549 2.63% 17,409,600
2010-01-25 2010-01-21 5.499 3,389,808 +7,274 2.62% 18,639,998
2010-01-12 2010-01-08 5.705 3,382,534 +50,920 2.61% 19,297,499
2009-12-30 2009-12-28 5.224 3,331,614 +7,274 2.57% 17,403,999
2009-12-28 2009-12-22 5.073 3,324,340 -14,549 2.57% 16,863,300
2009-12-23 2009-12-21 4.963 3,338,889 +21,823 2.58% 16,569,902
2009-12-11 2009-12-09 5.086 3,317,066 -21,823 2.56% 16,872,001
2009-12-10 2009-12-08 5.086 3,338,889 +36,372 2.58% 16,983,002
2009-10-09 2009-10-07 3.272 3,302,517 +14,548 2.55% 10,805,199
2009-10-08 2009-10-06 3.354 3,287,969 -14,548 2.54% 11,028,801
2009-09-29 2009-09-25 3.162 3,302,517 +7,274 2.55% 10,441,999
2009-09-23 2009-09-21 3.162 3,295,243 -3,091 2.55% 10,419,000
2009-09-22 2009-09-18 3.176 3,298,334 +24,914 2.55% 10,474,116
2009-09-14 2009-09-10 3.079 3,273,420 +14,548 2.53% 10,080,000
2009-09-09 2009-09-07 3.093 3,258,872 -14,548 2.52% 10,080,001
2009-08-05 2009-08-03 3.162 3,273,420 -65,469 2.53% 10,350,000
2009-07-28 2009-07-24 3.162 3,338,889 -14,548 2.58% 10,557,002
2009-07-21 2009-07-17 3.093 3,353,437 +21,823 2.59% 10,372,500
2009-07-16 2009-07-14 2.832 3,331,614 +7,274 2.57% 9,434,799
2009-07-06 2009-07-02 2.914 3,324,340 +7,274 2.57% 9,688,400
2009-06-16 2009-06-12 3.148 3,317,066 -7,274 2.56% 10,442,401
2009-06-15 2009-06-11 3.231 3,324,340 -7,274 2.57% 10,739,500
2009-06-11 2009-06-09 3.299 3,331,614 +94,565 2.57% 10,991,999
2009-06-08 2009-06-04 3.478 3,237,049 +36,372 2.50% 11,258,501
2009-06-05 2009-06-03 3.437 3,200,677 +65,468 2.47% 10,999,998
2009-06-03 2009-06-01 3.079 3,135,209 +7,274 2.42% 9,654,400
2009-05-27 2009-05-25 3.107 3,127,935 +21,823 2.42% 9,718,001
2009-05-26 2009-05-22 2.928 3,106,112 +14,549 2.40% 9,095,100
2009-05-21 2009-05-19 2.694 3,091,563 +7,274 2.39% 8,329,999
2009-05-15 2009-05-13 2.598 3,084,289 +7,274 2.38% 8,013,600
2009-04-24 2009-04-22 2.543 3,077,015 -65,468 2.38% 7,825,500
2009-04-23 2009-04-21 2.571 3,142,483 -65,469 2.43% 8,078,399
2009-04-14 2009-04-08 2.488 3,207,952 -65,468 2.48% 7,982,101
2009-04-03 2009-04-01 2.529 3,273,420 +7,274 2.53% 8,280,000
2009-03-31 2009-03-27 2.708 3,266,146 -14,548 2.52% 8,845,300
2009-03-30 2009-03-26 2.791 3,280,694 +14,548 2.54% 9,155,299
2009-03-06 2009-03-04 2.694 3,266,146 +21,823 2.52% 8,800,400
2009-03-04 2009-03-02 2.818 3,244,323 +7,274 2.51% 9,143,000
2009-02-11 2009-02-09 2.928 3,237,049 -7,274 2.50% 9,478,501
2009-02-09 2009-02-05 2.997 3,244,323 +14,548 2.51% 9,722,800
2009-02-03 2009-01-30 2.763 3,229,775 -14,548 2.50% 8,924,401
2009-01-12 2009-01-08 3.148 3,244,323 +21,823 2.51% 10,213,400
2008-12-30 2008-12-24 3.134 3,222,500 -21,823 2.49% 10,100,399
2008-12-29 2008-12-22 3.286 3,244,323 +14,548 2.51% 10,659,400
2008-12-18 2008-12-16 3.272 3,229,775 +36,372 2.50% 10,567,202
2008-11-28 2008-11-26 2.681 3,193,403 +29,097 2.47% 8,560,500
2008-11-20 2008-11-18 2.749 3,164,306 +7,274 2.45% 8,700,000
2008-11-03 2008-10-30 2.474 3,157,032 -14,548 2.44% 7,812,000
2008-10-31 2008-10-29 2.667 3,171,580 +109,114 2.45% 8,458,399
2008-10-30 2008-10-28 2.337 3,062,466 +65,468 2.37% 7,156,999
2008-10-27 2008-10-23 3.203 2,996,998 -29,097 2.32% 9,599,600
2008-10-24 2008-10-22 3.244 3,026,095 +14,548 2.34% 9,817,600
2008-10-16 2008-10-14 3.437 3,011,547 +7,275 2.33% 10,350,002
2008-10-14 2008-10-10 3.244 3,004,272 +14,548 2.32% 9,746,799
2008-10-13 2008-10-09 3.574 2,989,724 +7,275 2.31% 10,686,001
2008-10-09 2008-10-06 3.849 2,982,449 +14,548 2.30% 11,479,998
2008-10-08 2008-10-03 3.918 2,967,901 +7,274 2.29% 11,628,000
2008-10-06 2008-10-02 3.987 2,960,627 +14,549 2.29% 11,803,001
2008-10-03 2008-09-30 3.849 2,946,078 +21,823 2.28% 11,340,000
2008-09-30 2008-09-26 4.014 2,924,255 +7,274 2.26% 11,738,399
2008-09-23 2008-09-19 3.835 2,916,981 -7,274 2.25% 11,187,900
2008-09-22 2008-09-18 3.162 2,924,255 -14,549 2.26% 9,245,999
2008-09-19 2008-09-17 3.299 2,938,804 +14,549 2.27% 9,696,001
2008-09-18 2008-09-16 3.437 2,924,255 -43,646 2.26% 10,049,999
2008-08-14 2008-08-12 5.224 2,967,901 +7,274 2.29% 15,504,000
2008-08-13 2008-08-11 5.430 2,960,627 +7,275 2.29% 16,076,502
2008-07-29 2008-07-25 5.774 2,953,352 -29,097 2.28% 17,051,998
2008-07-24 2008-07-22 5.925 2,982,449 -7,275 2.30% 17,670,997
2008-07-17 2008-07-15 5.733 2,989,724 +7,275 2.31% 17,138,702
2008-06-23 2008-06-19 6.351 2,982,449 -7,275 2.30% 18,941,997
2008-06-16 2008-06-12 6.571 2,989,724 -21,823 2.31% 19,645,802
2008-05-22 2008-05-20 6.832 3,011,547 +7,275 2.33% 20,575,803
2008-05-20 2008-05-16 6.846 3,004,272 -7,275 2.32% 20,567,398
2008-05-15 2008-05-13 6.929 3,011,547 +7,275 2.33% 20,865,603
2008-05-05 2008-04-30 6.874 3,004,272 -21,823 2.32% 20,649,998
2008-03-28 2008-03-26 7.148 3,026,095 +29,097 2.34% 21,632,000
2008-03-27 2008-03-25 6.874 2,996,998 -50,920 2.32% 20,600,000
2008-03-14 2008-03-12 7.080 3,047,918 -7,274 2.36% 21,578,501
2008-03-03 2008-02-28 7.960 3,055,192 +7,274 2.36% 24,317,999
2008-02-27 2008-02-25 7.492 3,047,918 +21,823 2.36% 22,835,501
2008-02-21 2008-02-19 6.805 3,026,095 +14,548 2.34% 20,592,000
2008-02-19 2008-02-15 6.667 3,011,547 +7,275 2.33% 20,079,003
2008-02-18 2008-02-14 6.667 3,004,272 +36,371 2.32% 20,030,498
2008-02-12 2008-02-06 6.626 2,967,901 +14,549 2.29% 19,665,601
2008-02-04 2008-01-31 6.887 2,953,352 +7,274 2.28% 20,340,597
2008-02-01 2008-01-30 6.832 2,946,078 +14,548 2.28% 20,128,499
2008-01-30 2008-01-28 6.777 2,931,530 -14,548 2.27% 19,867,903
2008-01-28 2008-01-24 6.104 2,946,078 +14,548 2.28% 17,981,999
2008-01-25 2008-01-23 6.186 2,931,530 +21,823 2.27% 18,135,003
2008-01-22 2008-01-18 6.502 2,909,707 +21,823 2.25% 18,920,001
2008-01-21 2008-01-17 6.420 2,887,884 -36,371 2.23% 18,539,900
2008-01-18 2008-01-16 6.585 2,924,255 -36,372 2.26% 19,255,798
2008-01-10 2008-01-08 6.874 2,960,627 +7,275 2.29% 20,350,002
2007-12-14 2007-12-12 7.148 2,953,352 +7,274 2.28% 21,111,997
2007-12-11 2007-12-07 7.231 2,946,078 +7,274 2.28% 21,302,999
2007-12-06 2007-12-04 7.272 2,938,804 +14,549 2.27% 21,371,601
2007-12-03 2007-11-29 6.956 2,924,255 +7,274 2.26% 20,341,198
2007-11-28 2007-11-26 6.860 2,916,981 +101,840 2.25% 20,009,900
2007-11-26 2007-11-22 6.874 2,815,141 -7,275 2.18% 19,349,998
2007-11-20 2007-11-16 7.080 2,822,416 -7,274 2.18% 19,982,003
2007-11-19 2007-11-15 7.300 2,829,690 -36,371 2.19% 20,655,901
2007-11-16 2007-11-14 7.506 2,866,061 -14,549 2.21% 21,512,399
2007-11-15 2007-11-13 7.258 2,880,610 -7,274 2.23% 20,908,802
2007-11-08 2007-11-06 7.355 2,887,884 -7,274 2.23% 21,239,500
2007-11-07 2007-11-05 7.313 2,895,158 +7,274 2.24% 21,173,598
2007-11-05 2007-11-01 7.506 2,887,884 -21,823 2.23% 21,676,200
2007-11-02 2007-10-31 7.245 2,909,707 +21,823 2.25% 21,080,002
2007-10-31 2007-10-29 7.300 2,887,884 +7,274 2.23% 21,080,700
2007-10-24 2007-10-22 7.217 2,880,610 +14,549 2.23% 20,790,002
2007-10-18 2007-10-16 7.740 2,866,061 +50,920 2.21% 22,182,199
2007-10-15 2007-10-11 8.097 2,815,141 +14,548 2.18% 22,794,298
2007-10-11 2007-10-09 8.042 2,800,593 -7,274 2.16% 22,522,502
2007-10-08 2007-10-04 8.248 2,807,867 +14,548 2.17% 23,160,000
2007-10-04 2007-10-02 8.111 2,793,319 +7,275 2.16% 22,656,004
2007-10-03 2007-09-28 7.973 2,786,044 -160,034 2.15% 22,213,998
2007-09-25 2007-09-21 7.698 2,946,078 -7,274 2.28% 22,679,999
2007-09-21 2007-09-19 6.997 2,953,352 -7,275 2.28% 20,665,397
2007-09-20 2007-09-18 6.599 2,960,627 -7,274 2.29% 19,536,002
2007-09-17 2007-09-13 6.805 2,967,901 +7,274 2.29% 20,196,001
2007-09-14 2007-09-12 6.901 2,960,627 +14,549 2.29% 20,431,402
2007-09-10 2007-09-06 6.722 2,946,078 -14,549 2.28% 19,804,499
2007-09-07 2007-09-05 6.805 2,960,627 -29,097 2.29% 20,146,502
2007-09-06 2007-09-04 6.764 2,989,724 -21,823 2.31% 20,221,202
2007-08-31 2007-08-29 6.667 3,011,547 +7,275 2.33% 20,079,003
2007-08-28 2007-08-24 7.245 3,004,272 +7,274 2.32% 21,765,098
2007-08-22 2007-08-20 6.736 2,996,998 +7,274 2.32% 20,188,000
2007-08-17 2007-08-15 7.258 2,989,724 -14,548 2.31% 21,700,802
2007-08-16 2007-08-14 7.355 3,004,272 -36,372 2.32% 22,095,498
2007-08-08 2007-08-06 6.736 3,040,644 -14,548 2.35% 20,482,003
2007-07-24 2007-07-20 7.011 3,055,192 -21,823 2.36% 21,419,999
2007-07-13 2007-07-11 7.121 3,077,015 +21,823 2.38% 21,911,401
2007-07-12 2007-07-10 7.148 3,055,192 +7,274 2.36% 21,839,999
2007-07-11 2007-07-09 7.561 3,047,918 +58,194 2.36% 23,045,001
2007-07-10 2007-07-06 6.599 2,989,724 -14,548 2.31% 19,728,002
2007-07-09 2007-07-05 6.049 3,004,272 -7,275 2.32% 18,171,999
2007-07-06 2007-07-04 5.870 3,011,547 +36,372 2.33% 17,677,803
2007-07-05 2007-07-03 5.623 2,975,175 +7,274 2.30% 16,728,099
2007-07-03 2007-06-28 5.444 2,967,901 +36,371 2.29% 16,156,801
2007-06-26 2007-06-22 5.485 2,931,530 2.27% 16,079,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top