History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.530 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.610 0 +0
2025-10-03 2025-09-30 2.570 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.460 0 +0
2025-09-16 2025-09-12 2.510 0 +0
2025-09-15 2025-09-11 2.520 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.480 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.540 0 +0
2025-09-01 2025-08-28 2.530 0 +0
2025-08-29 2025-08-27 2.610 0 +0
2025-08-28 2025-08-26 2.690 0 +0
2025-08-27 2025-08-25 2.630 0 +0
2025-08-26 2025-08-22 2.630 0 +0
2025-08-25 2025-08-21 2.700 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.680 0 +0
2025-08-19 2025-08-15 2.650 0 +0
2025-08-18 2025-08-14 2.610 0 +0
2025-08-15 2025-08-13 2.680 0 +0
2025-08-14 2025-08-12 2.700 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.690 0 +0
2025-08-11 2025-08-07 2.670 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.660 0 +0
2025-08-06 2025-08-04 2.660 0 +0
2025-08-05 2025-08-01 2.660 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.720 0 +0
2025-07-31 2025-07-29 2.720 0 +0
2025-07-30 2025-07-28 2.780 0 +0
2025-07-29 2025-07-25 2.880 0 +0
2025-07-28 2025-07-24 2.950 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.940 0 +0
2025-07-23 2025-07-21 2.970 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.860 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.770 0 +0
2025-07-16 2025-07-14 3.070 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.930 0 +0
2025-07-11 2025-07-09 2.780 0 +0
2025-07-10 2025-07-08 2.750 0 +0
2025-07-09 2025-07-07 2.810 0 +0
2025-07-08 2025-07-04 2.810 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.690 0 +0
2025-07-03 2025-06-30 2.570 0 +0
2025-07-02 2025-06-27 2.470 0 +0
2025-06-30 2025-06-26 2.440 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.450 0 +0
2025-06-25 2025-06-23 2.380 0 +0
2025-06-24 2025-06-20 2.310 0 +0
2025-06-23 2025-06-19 2.310 0 +0
2025-06-20 2025-06-18 2.400 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.370 0 +0
2025-06-16 2025-06-12 2.280 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.270 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.330 0 +0
2025-06-09 2025-06-05 2.340 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.300 0 +0
2025-06-04 2025-06-02 2.260 0 +0
2025-06-03 2025-05-30 2.250 0 +0
2025-06-02 2025-05-29 2.250 0 +0
2025-05-30 2025-05-28 2.230 0 +0
2025-05-29 2025-05-27 2.160 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.060 0 +0
2025-05-26 2025-05-22 2.060 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.190 0 +0
2025-05-21 2025-05-19 2.210 0 +0
2025-05-20 2025-05-16 2.150 0 +0
2025-05-19 2025-05-15 2.070 0 +0
2025-05-16 2025-05-14 2.020 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.780 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.890 0 +0
2025-04-28 2025-04-24 1.880 0 +0
2025-04-25 2025-04-23 1.870 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.710 0 +0
2025-04-15 2025-04-11 1.680 0 +0
2025-04-14 2025-04-10 1.660 0 +0
2025-04-11 2025-04-09 1.670 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.580 0 +0
2025-04-08 2025-04-03 1.830 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.860 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.920 0 +0
2025-03-26 2025-03-24 1.920 0 +0
2025-03-25 2025-03-21 1.950 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 1.990 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.990 0 +0
2025-03-18 2025-03-14 2.020 0 +0
2025-03-17 2025-03-13 1.960 0 +0
2025-03-14 2025-03-12 2.000 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.110 0 +0
2025-03-11 2025-03-07 1.820 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.750 0 +0
2025-03-06 2025-03-04 1.730 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.730 0 +0
2025-03-03 2025-02-27 1.810 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.810 0 +0
2025-02-25 2025-02-21 1.780 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.750 0 +0
2025-02-20 2025-02-18 1.740 0 +0
2025-02-19 2025-02-17 1.750 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.750 0 +0
2025-02-13 2025-02-11 1.730 0 +0
2025-02-12 2025-02-10 1.780 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.750 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.660 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.660 0 +0
2025-01-24 2025-01-22 1.680 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.710 0 +0
2025-01-20 2025-01-16 1.710 0 +0
2025-01-17 2025-01-15 1.700 0 +0
2025-01-16 2025-01-14 1.750 0 +0
2025-01-15 2025-01-13 1.720 0 +0
2025-01-14 2025-01-10 1.730 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.830 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.790 0 +0
2025-01-03 2024-12-31 1.850 0 +0
2025-01-02 2024-12-27 1.910 0 +0
2024-12-30 2024-12-24 1.910 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.020 0 +0
2024-12-18 2024-12-16 2.080 0 +0
2024-12-17 2024-12-13 2.100 0 +0
2024-12-16 2024-12-12 2.150 0 +0
2024-12-13 2024-12-11 2.150 0 +0
2024-12-12 2024-12-10 2.120 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.080 0 +0
2024-12-09 2024-12-05 2.070 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.200 0 +0
2024-12-04 2024-12-02 2.170 0 +0
2024-12-03 2024-11-29 2.100 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.040 0 +0
2024-11-28 2024-11-26 2.020 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.120 0 +0
2024-11-22 2024-11-20 2.150 0 +0
2024-11-21 2024-11-19 2.130 0 +0
2024-11-20 2024-11-18 2.120 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.190 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.360 0 +0
2024-11-13 2024-11-11 2.570 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.430 0 +0
2024-11-08 2024-11-06 2.350 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.240 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.290 0 +0
2024-10-30 2024-10-28 2.420 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.210 0 +0
2024-10-22 2024-10-18 1.990 0 +0
2024-10-21 2024-10-17 1.840 0 +0
2024-10-18 2024-10-16 1.850 0 +0
2024-10-17 2024-10-15 1.820 0 +0
2024-10-16 2024-10-14 1.940 0 +0
2024-10-15 2024-10-10 1.930 0 +0
2024-10-14 2024-10-09 1.890 0 +0
2024-10-10 2024-10-08 1.990 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 1.940 0 +0
2024-10-07 2024-10-03 1.850 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.810 0 +0
2024-10-02 2024-09-27 1.650 0 +0
2024-09-30 2024-09-26 1.550 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.600 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.420 0 +0
2024-09-23 2024-09-19 1.410 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.400 0 +0
2024-09-16 2024-09-12 1.400 0 +0
2024-09-13 2024-09-11 1.400 0 +0
2024-09-12 2024-09-10 1.400 0 +0
2024-09-11 2024-09-09 1.420 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.430 0 +0
2024-09-05 2024-09-03 1.420 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.440 0 +0
2024-09-02 2024-08-29 1.450 0 +0
2024-08-30 2024-08-28 1.430 0 +0
2024-08-29 2024-08-27 1.410 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.430 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.530 0 +0
2024-08-20 2024-08-16 1.520 0 +0
2024-08-19 2024-08-15 1.570 0 +0
2024-08-16 2024-08-14 1.610 0 +0
2024-08-15 2024-08-13 1.680 0 +0
2024-08-14 2024-08-12 1.830 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.530 0 +0
2024-08-09 2024-08-07 1.500 0 +0
2024-08-08 2024-08-06 1.500 0 +0
2024-08-07 2024-08-05 1.470 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.570 0 +0
2024-08-02 2024-07-31 1.560 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.450 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.560 0 +0
2024-07-24 2024-07-22 1.560 0 +0
2024-07-23 2024-07-19 1.580 0 +0
2024-07-22 2024-07-18 1.590 0 +0
2024-07-19 2024-07-17 1.590 0 +0
2024-07-18 2024-07-16 1.590 0 +0
2024-07-17 2024-07-15 1.590 0 +0
2024-07-16 2024-07-12 1.610 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.550 0 +0
2024-07-11 2024-07-09 1.560 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.590 0 +0
2024-07-08 2024-07-04 1.600 0 +0
2024-07-05 2024-07-03 1.600 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.560 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.580 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.610 0 +0
2024-06-24 2024-06-20 1.610 0 +0
2024-06-21 2024-06-19 1.620 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.600 0 +0
2024-06-14 2024-06-12 1.610 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.730 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.740 0 +0
2024-06-04 2024-05-31 1.750 0 +0
2024-06-03 2024-05-30 1.770 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.760 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.870 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.800 0 +0
2024-05-20 2024-05-16 1.790 0 +0
2024-05-17 2024-05-14 1.800 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.760 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.860 0 +0
2024-05-06 2024-05-02 1.890 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.760 0 +0
2024-04-29 2024-04-25 1.730 0 +0
2024-04-26 2024-04-24 1.720 0 +0
2024-04-25 2024-04-23 1.720 0 +0
2024-04-24 2024-04-22 1.720 0 +0
2024-04-23 2024-04-19 1.720 0 +0
2024-04-22 2024-04-18 1.760 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.650 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.790 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.770 0 +0
2024-04-10 2024-04-08 1.720 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.750 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.720 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.720 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.740 0 +0
2024-03-25 2024-03-21 1.750 0 +0
2024-03-22 2024-03-20 1.750 0 +0
2024-03-21 2024-03-19 1.700 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.820 0 +0
2024-03-18 2024-03-14 1.620 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.650 0 +0
2024-03-13 2024-03-11 1.620 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.640 0 +0
2024-03-08 2024-03-06 1.660 0 +0
2024-03-07 2024-03-05 1.620 0 +0
2024-03-06 2024-03-04 1.630 0 +0
2024-03-05 2024-03-01 1.650 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.650 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.650 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.630 0 +0
2024-02-22 2024-02-20 1.610 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.590 0 +0
2024-02-19 2024-02-15 1.600 0 +0
2024-02-16 2024-02-14 1.610 0 +0
2024-02-15 2024-02-09 1.680 0 +0
2024-02-14 2024-02-07 1.650 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.610 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.780 0 +0
2024-01-29 2024-01-25 1.800 0 +0
2024-01-26 2024-01-24 1.720 0 +0
2024-01-25 2024-01-23 1.610 0 +0
2024-01-24 2024-01-22 1.560 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.670 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.750 0 +0
2024-01-17 2024-01-15 1.790 0 +0
2024-01-16 2024-01-12 1.800 0 +0
2024-01-15 2024-01-11 1.780 0 +0
2024-01-12 2024-01-10 1.780 0 +0
2024-01-11 2024-01-09 1.780 0 +0
2024-01-10 2024-01-08 1.760 0 +0
2024-01-09 2024-01-05 1.760 0 +0
2024-01-08 2024-01-04 1.780 0 +0
2024-01-05 2024-01-03 1.810 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.760 0 +0
2024-01-02 2023-12-28 1.740 0 +0
2023-12-29 2023-12-27 1.640 0 +0
2023-12-28 2023-12-22 1.650 0 +0
2023-12-27 2023-12-21 1.670 0 +0
2023-12-22 2023-12-20 1.650 0 +0
2023-12-21 2023-12-19 1.680 0 +0
2023-12-20 2023-12-18 1.690 0 +0
2023-12-19 2023-12-15 1.720 0 +0
2023-12-18 2023-12-14 1.740 0 +0
2023-12-15 2023-12-13 1.740 0 +0
2023-12-14 2023-12-12 1.730 0 +0
2023-12-13 2023-12-11 1.720 0 +0
2023-12-12 2023-12-08 1.750 0 +0
2023-12-11 2023-12-07 1.780 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.760 0 +0
2023-12-06 2023-12-04 1.820 0 +0
2023-12-05 2023-12-01 1.820 0 +0
2023-12-04 2023-11-30 1.840 0 +0
2023-12-01 2023-11-29 1.830 0 +0
2023-11-30 2023-11-28 1.850 0 +0
2023-11-29 2023-11-27 1.860 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.880 0 +0
2023-11-24 2023-11-22 1.840 0 +0
2023-11-23 2023-11-21 1.860 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.800 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.840 0 +0
2023-11-16 2023-11-14 1.830 0 +0
2023-11-15 2023-11-13 1.810 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.840 0 +0
2023-11-10 2023-11-08 1.810 0 +0
2023-11-09 2023-11-07 1.830 0 +0
2023-11-08 2023-11-06 1.820 0 +0
2023-11-07 2023-11-03 1.820 0 +0
2023-11-06 2023-11-02 1.770 0 +0
2023-11-03 2023-11-01 1.760 0 +0
2023-11-02 2023-10-31 1.790 0 +0
2023-11-01 2023-10-30 1.760 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.710 0 +0
2023-10-25 2023-10-20 1.680 0 +0
2023-10-24 2023-10-19 1.700 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.780 0 +0
2023-10-18 2023-10-16 1.790 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.810 0 +0
2023-10-13 2023-10-11 1.780 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.770 0 +0
2023-10-10 2023-10-06 1.730 0 +0
2023-10-09 2023-10-05 1.730 0 +0
2023-10-06 2023-10-04 1.770 0 +0
2023-10-05 2023-10-03 1.710 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.870 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.850 0 +0
2023-09-27 2023-09-25 1.890 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.870 0 +0
2023-09-22 2023-09-20 1.880 0 +0
2023-09-21 2023-09-19 1.890 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.890 0 +0
2023-09-18 2023-09-14 1.890 0 +0
2023-09-15 2023-09-13 1.880 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 1.910 0 +0
2023-09-12 2023-09-07 1.910 0 +0
2023-09-11 2023-09-06 1.950 0 +0
2023-09-07 2023-09-05 1.950 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.950 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.080 0 +0
2023-08-29 2023-08-25 2.150 0 +0
2023-08-28 2023-08-24 2.130 0 +0
2023-08-25 2023-08-23 2.160 0 +0
2023-08-24 2023-08-22 2.170 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.160 0 +0
2023-08-21 2023-08-17 2.160 0 +0
2023-08-18 2023-08-16 2.160 0 +0
2023-08-17 2023-08-15 2.180 0 +0
2023-08-16 2023-08-14 2.250 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.310 0 +0
2023-08-11 2023-08-09 2.300 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.300 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.390 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.360 0 +0
2023-07-31 2023-07-27 2.320 0 +0
2023-07-28 2023-07-26 2.280 0 +0
2023-07-27 2023-07-25 2.260 0 +0
2023-07-26 2023-07-24 2.230 0 +0
2023-07-25 2023-07-21 2.240 0 +0
2023-07-24 2023-07-20 2.230 0 +0
2023-07-21 2023-07-19 2.240 0 +0
2023-07-20 2023-07-18 2.240 0 +0
2023-07-19 2023-07-14 2.290 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.260 0 +0
2023-07-13 2023-07-11 2.270 0 +0
2023-07-12 2023-07-10 2.260 0 +0
2023-07-11 2023-07-07 2.220 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.250 0 +0
2023-07-06 2023-07-04 2.260 0 +0
2023-07-05 2023-07-03 2.320 0 +0
2023-07-04 2023-06-30 2.300 0 +0
2023-07-03 2023-06-29 2.330 0 +0
2023-06-30 2023-06-28 2.330 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.330 0 +0
2023-06-27 2023-06-23 2.350 0 +0
2023-06-26 2023-06-21 2.390 0 +0
2023-06-23 2023-06-20 2.390 0 +0
2023-06-21 2023-06-19 2.410 0 +0
2023-06-20 2023-06-16 2.430 0 +0
2023-06-19 2023-06-15 2.410 0 +0
2023-06-16 2023-06-14 2.430 0 +0
2023-06-15 2023-06-13 2.430 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.430 0 +0
2023-06-12 2023-06-08 2.440 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.520 0 +0
2023-06-06 2023-06-02 2.470 0 +0
2023-06-05 2023-06-01 2.450 0 +0
2023-06-02 2023-05-31 2.490 0 +0
2023-06-01 2023-05-30 2.520 0 +0
2023-05-31 2023-05-29 2.540 0 +0
2023-05-30 2023-05-25 2.550 0 +0
2023-05-29 2023-05-24 2.560 0 +0
2023-05-25 2023-05-23 2.540 0 +0
2023-05-24 2023-05-22 2.620 0 +0
2023-05-23 2023-05-19 2.570 0 +0
2023-05-22 2023-05-18 2.600 0 +0
2023-05-19 2023-05-17 2.610 0 +0
2023-05-18 2023-05-16 2.660 0 +0
2023-05-17 2023-05-15 2.660 0 +0
2023-05-16 2023-05-12 2.670 0 +0
2023-05-15 2023-05-11 2.700 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.600 0 +0
2023-05-10 2023-05-08 2.580 0 +0
2023-05-09 2023-05-05 2.590 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.530 0 +0
2023-05-03 2023-04-28 2.550 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.520 0 +0
2023-04-27 2023-04-25 2.540 0 +0
2023-04-26 2023-04-24 2.510 0 +0
2023-04-25 2023-04-21 2.500 0 +0
2023-04-24 2023-04-20 2.450 0 +0
2023-04-21 2023-04-19 2.580 0 +0
2023-04-20 2023-04-18 2.460 0 +0
2023-04-19 2023-04-17 2.450 0 +0
2023-04-18 2023-04-14 2.460 0 +0
2023-04-17 2023-04-13 2.470 0 +0
2023-04-14 2023-04-12 2.480 0 +0
2023-04-13 2023-04-11 2.420 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.460 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.470 0 +0
2023-03-31 2023-03-29 2.500 0 +0
2023-03-30 2023-03-28 2.520 0 +0
2023-03-29 2023-03-27 2.510 0 +0
2023-03-28 2023-03-24 2.490 0 +0
2023-03-27 2023-03-23 2.490 0 +0
2023-03-24 2023-03-22 2.490 0 +0
2023-03-23 2023-03-21 2.490 0 +0
2023-03-22 2023-03-20 2.490 0 +0
2023-03-21 2023-03-17 2.510 0 +0
2023-03-20 2023-03-16 2.530 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.530 0 +0
2023-03-15 2023-03-13 2.550 0 +0
2023-03-14 2023-03-10 2.560 0 +0
2023-03-13 2023-03-09 2.580 0 +0
2023-03-10 2023-03-08 2.560 0 +0
2023-03-09 2023-03-07 2.570 0 +0
2023-03-08 2023-03-06 2.600 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.520 0 +0
2023-03-02 2023-02-28 2.480 0 +0
2023-03-01 2023-02-27 2.490 0 +0
2023-02-28 2023-02-24 2.500 0 +0
2023-02-27 2023-02-23 2.520 0 +0
2023-02-24 2023-02-22 2.510 0 +0
2023-02-23 2023-02-21 2.550 0 +0
2023-02-22 2023-02-20 2.540 0 +0
2023-02-21 2023-02-17 2.530 0 +0
2023-02-20 2023-02-16 2.530 0 +0
2023-02-17 2023-02-15 2.550 0 +0
2023-02-16 2023-02-14 2.570 0 +0
2023-02-15 2023-02-13 2.560 0 +0
2023-02-14 2023-02-10 2.540 0 +0
2023-02-13 2023-02-09 2.540 0 +0
2023-02-10 2023-02-08 2.550 0 +0
2023-02-09 2023-02-07 2.570 0 +0
2023-02-08 2023-02-06 2.530 0 +0
2023-02-07 2023-02-03 2.590 0 +0
2023-02-06 2023-02-02 2.580 0 +0
2023-02-03 2023-02-01 2.550 0 +0
2023-02-02 2023-01-31 2.530 0 +0
2023-02-01 2023-01-30 2.530 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.520 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.450 0 +0
2023-01-20 2023-01-18 2.510 0 +0
2023-01-19 2023-01-17 2.560 0 +0
2023-01-18 2023-01-16 2.560 0 +0
2023-01-17 2023-01-13 2.510 0 +0
2023-01-16 2023-01-12 2.480 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.510 0 +0
2023-01-11 2023-01-09 2.500 0 +0
2023-01-10 2023-01-06 2.480 0 +0
2023-01-09 2023-01-05 2.540 0 +0
2023-01-06 2023-01-04 2.520 0 +0
2023-01-05 2023-01-03 2.490 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.450 0 +0
2022-12-29 2022-12-23 2.430 0 +0
2022-12-28 2022-12-22 2.400 0 +0
2022-12-23 2022-12-21 2.410 0 +0
2022-12-22 2022-12-20 2.400 0 +0
2022-12-21 2022-12-19 2.470 0 +0
2022-12-20 2022-12-16 2.520 0 +0
2022-12-19 2022-12-15 2.560 0 +0
2022-12-16 2022-12-14 2.560 0 +0
2022-12-15 2022-12-13 2.610 0 +0
2022-12-14 2022-12-12 2.560 0 +0
2022-12-13 2022-12-09 2.560 0 +0
2022-12-12 2022-12-08 2.610 0 +0
2022-12-09 2022-12-07 2.620 0 +0
2022-12-08 2022-12-06 2.660 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.550 0 +0
2022-12-05 2022-12-01 2.550 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.450 0 +0
2022-11-29 2022-11-25 2.460 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.420 0 +0
2022-11-24 2022-11-22 2.430 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.420 0 +0
2022-11-18 2022-11-16 2.430 0 +0
2022-11-17 2022-11-15 2.450 0 +0
2022-11-16 2022-11-14 2.410 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.320 0 +0
2022-11-11 2022-11-09 2.320 0 +0
2022-11-10 2022-11-08 2.320 0 +0
2022-11-09 2022-11-07 2.410 0 +0
2022-11-08 2022-11-04 2.420 0 +0
2022-11-07 2022-11-03 2.130 0 +0
2022-11-04 2022-11-02 2.130 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.070 0 +0
2022-11-01 2022-10-28 2.120 0 +0
2022-10-31 2022-10-27 2.210 0 +0
2022-10-28 2022-10-26 2.230 0 +0
2022-10-27 2022-10-25 2.190 0 +0
2022-10-26 2022-10-24 2.230 0 +0
2022-10-25 2022-10-21 2.360 0 +0
2022-10-24 2022-10-20 2.370 0 +0
2022-10-21 2022-10-19 2.390 0 +0
2022-10-20 2022-10-18 2.410 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.370 0 +0
2022-10-17 2022-10-13 2.360 0 +0
2022-10-14 2022-10-12 2.360 0 +0
2022-10-13 2022-10-11 2.340 0 +0
2022-10-12 2022-10-10 2.390 0 +0
2022-10-11 2022-10-07 2.460 0 +0
2022-10-10 2022-10-06 2.430 0 +0
2022-10-07 2022-10-05 2.440 0 +0
2022-10-06 2022-10-03 2.440 0 +0
2022-10-05 2022-09-30 2.420 0 +0
2022-10-03 2022-09-29 2.540 0 +0
2022-09-30 2022-09-28 2.540 0 +0
2022-09-29 2022-09-27 2.520 0 +0
2022-09-28 2022-09-26 2.540 0 +0
2022-09-27 2022-09-23 2.570 0 +0
2022-09-26 2022-09-22 2.570 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.660 0 +0
2022-09-21 2022-09-19 2.650 0 +0
2022-09-20 2022-09-16 2.590 0 +0
2022-09-19 2022-09-15 2.760 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.760 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.740 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.710 0 +0
2022-09-07 2022-09-05 2.710 0 +0
2022-09-06 2022-09-02 2.710 0 +0
2022-09-05 2022-09-01 2.800 0 +0
2022-09-02 2022-08-31 2.810 0 +0
2022-09-01 2022-08-30 2.830 0 +0
2022-08-31 2022-08-29 2.830 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.790 0 +0
2022-08-26 2022-08-24 2.810 0 +0
2022-08-25 2022-08-23 2.820 0 +0
2022-08-24 2022-08-22 2.830 0 +0
2022-08-23 2022-08-19 2.810 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.780 0 +0
2022-08-17 2022-08-15 2.800 0 +0
2022-08-16 2022-08-12 2.810 0 +0
2022-08-15 2022-08-11 2.930 0 +0
2022-08-12 2022-08-10 2.870 0 +0
2022-08-11 2022-08-09 2.890 0 +0
2022-08-10 2022-08-08 2.960 0 +0
2022-08-09 2022-08-05 2.960 0 +0
2022-08-08 2022-08-04 2.880 0 +0
2022-08-05 2022-08-03 2.870 0 +0
2022-08-04 2022-08-02 2.780 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 2.920 0 +0
2022-08-01 2022-07-28 2.930 0 +0
2022-07-29 2022-07-27 2.940 0 +0
2022-07-28 2022-07-26 2.970 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.390 0 +0
2022-07-25 2022-07-21 2.770 0 +0
2022-07-22 2022-07-20 2.770 0 +0
2022-07-21 2022-07-19 2.780 0 +0
2022-07-20 2022-07-18 2.876 0 +0
2022-07-19 2022-07-15 2.815 0 +0
2022-07-18 2022-07-14 2.948 0 +0
2022-07-15 2022-07-13 2.968 0 +0
2022-07-14 2022-07-12 3.060 0 +0
2022-07-13 2022-07-11 3.081 0 +0
2022-07-12 2022-07-08 2.896 0 +0
2022-07-11 2022-07-07 2.907 0 +0
2022-07-08 2022-07-06 2.907 0 +0
2022-07-07 2022-07-05 2.917 0 +0
2022-07-06 2022-07-04 2.968 0 +0
2022-07-05 2022-06-30 2.958 0 +0
2022-07-04 2022-06-29 2.937 0 +0
2022-06-30 2022-06-28 2.937 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 2.876 0 +0
2022-06-27 2022-06-23 2.866 0 +0
2022-06-24 2022-06-22 2.866 0 +0
2022-06-23 2022-06-21 2.876 0 +0
2022-06-22 2022-06-20 2.866 0 +0
2022-06-21 2022-06-17 2.855 0 +0
2022-06-20 2022-06-16 2.855 0 +0
2022-06-17 2022-06-15 2.866 0 +0
2022-06-16 2022-06-14 2.845 0 +0
2022-06-15 2022-06-13 2.845 0 +0
2022-06-14 2022-06-10 2.876 0 +0
2022-06-13 2022-06-09 2.876 0 +0
2022-06-10 2022-06-08 2.876 0 +0
2022-06-09 2022-06-07 2.876 0 +0
2022-06-08 2022-06-06 2.866 0 +0
2022-06-07 2022-06-02 2.845 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.835 0 +0
2022-06-01 2022-05-30 2.815 0 +0
2022-05-31 2022-05-27 2.794 0 +0
2022-05-30 2022-05-26 2.753 0 +0
2022-05-27 2022-05-25 2.774 0 +0
2022-05-26 2022-05-24 2.774 0 +0
2022-05-25 2022-05-23 2.794 0 +0
2022-05-24 2022-05-20 2.794 0 +0
2022-05-23 2022-05-19 2.774 0 +0
2022-05-20 2022-05-18 2.794 0 +0
2022-05-19 2022-05-17 2.794 0 +0
2022-05-18 2022-05-16 2.825 0 +0
2022-05-17 2022-05-13 2.794 0 +0
2022-05-16 2022-05-12 2.763 0 +0
2022-05-13 2022-05-11 2.794 0 +0
2022-05-12 2022-05-10 2.794 0 +0
2022-05-11 2022-05-06 2.845 0 +0
2022-05-10 2022-05-05 2.917 0 +0
2022-05-06 2022-05-04 2.825 0 +0
2022-05-05 2022-05-03 2.958 0 +0
2022-05-04 2022-04-29 2.937 0 +0
2022-05-03 2022-04-28 2.948 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 3.019 0 +0
2022-04-27 2022-04-25 2.999 0 +0
2022-04-26 2022-04-22 3.244 0 +0
2022-04-25 2022-04-21 3.244 0 +0
2022-04-22 2022-04-20 3.326 0 +0
2022-04-21 2022-04-19 3.275 0 +0
2022-04-20 2022-04-14 3.285 0 +0
2022-04-19 2022-04-13 3.275 0 +0
2022-04-14 2022-04-12 3.265 0 +0
2022-04-13 2022-04-11 3.275 0 +0
2022-04-12 2022-04-08 3.357 0 +0
2022-04-11 2022-04-07 3.296 0 +0
2022-04-08 2022-04-06 3.357 0 +0
2022-04-07 2022-04-04 3.377 0 +0
2022-04-06 2022-04-01 3.326 0 +0
2022-04-04 2022-03-31 3.367 0 +0
2022-04-01 2022-03-30 3.357 0 +0
2022-03-31 2022-03-29 3.347 0 +0
2022-03-30 2022-03-28 3.367 0 +0
2022-03-29 2022-03-25 3.377 0 +0
2022-03-28 2022-03-24 3.388 0 +0
2022-03-25 2022-03-23 3.388 0 +0
2022-03-24 2022-03-22 3.398 0 +0
2022-03-23 2022-03-21 3.377 0 +0
2022-03-22 2022-03-18 3.306 0 +0
2022-03-21 2022-03-17 3.377 0 +0
2022-03-18 2022-03-16 3.265 0 +0
2022-03-17 2022-03-15 3.224 0 +0
2022-03-16 2022-03-14 3.408 0 +0
2022-03-15 2022-03-11 3.500 0 +0
2022-03-14 2022-03-10 3.562 0 +0
2022-03-11 2022-03-09 3.531 0 +0
2022-03-10 2022-03-08 3.582 0 +0
2022-03-09 2022-03-07 3.572 0 +0
2022-03-08 2022-03-04 3.674 0 +0
2022-03-07 2022-03-03 3.756 0 +0
2022-03-04 2022-03-02 3.746 0 +0
2022-03-03 2022-03-01 3.756 0 +0
2022-03-02 2022-02-28 3.725 0 +0
2022-03-01 2022-02-25 3.715 0 +0
2022-02-28 2022-02-24 3.695 0 +0
2022-02-25 2022-02-23 3.787 0 +0
2022-02-24 2022-02-22 3.787 0 +0
2022-02-23 2022-02-21 3.838 0 +0
2022-02-22 2022-02-18 3.818 0 +0
2022-02-21 2022-02-17 3.838 0 +0
2022-02-18 2022-02-16 3.797 0 +0
2022-02-17 2022-02-15 3.756 0 +0
2022-02-16 2022-02-14 3.777 0 +0
2022-02-15 2022-02-11 3.777 0 +0
2022-02-14 2022-02-10 3.807 0 +0
2022-02-11 2022-02-09 3.797 0 +0
2022-02-10 2022-02-08 3.736 0 +0
2022-02-09 2022-02-07 3.715 0 +0
2022-02-08 2022-02-04 3.664 0 +0
2022-02-07 2022-01-31 3.848 0 +0
2022-02-04 2022-01-27 3.848 0 +0
2022-01-28 2022-01-26 3.746 0 +0
2022-01-27 2022-01-25 3.797 0 +0
2022-01-26 2022-01-24 3.787 0 +0
2022-01-25 2022-01-21 3.807 0 +0
2022-01-24 2022-01-20 3.807 0 +0
2022-01-21 2022-01-19 3.797 0 +0
2022-01-20 2022-01-18 3.807 0 +0
2022-01-19 2022-01-17 3.766 0 +0
2022-01-18 2022-01-14 3.787 0 +0
2022-01-17 2022-01-13 3.838 0 +0
2022-01-14 2022-01-12 3.797 0 +0
2022-01-13 2022-01-11 3.838 0 +0
2022-01-12 2022-01-10 3.828 0 +0
2022-01-11 2022-01-07 3.756 0 +0
2022-01-10 2022-01-06 3.838 0 +0
2022-01-07 2022-01-05 3.828 0 +0
2022-01-06 2022-01-04 3.818 0 +0
2022-01-05 2022-01-03 3.746 0 +0
2022-01-04 2021-12-31 3.746 0 +0
2022-01-03 2021-12-29 3.715 0 +0
2021-12-30 2021-12-28 3.715 0 +0
2021-12-29 2021-12-24 3.685 0 +0
2021-12-28 2021-12-22 3.695 0 +0
2021-12-23 2021-12-21 3.705 0 +0
2021-12-22 2021-12-20 3.695 0 +0
2021-12-21 2021-12-17 3.695 0 +0
2021-12-20 2021-12-16 3.654 0 +0
2021-12-17 2021-12-15 3.654 0 +0
2021-12-16 2021-12-14 3.674 0 +0
2021-12-15 2021-12-13 3.685 0 +0
2021-12-14 2021-12-10 3.685 0 +0
2021-12-13 2021-12-09 3.685 0 +0
2021-12-10 2021-12-08 3.674 0 +0
2021-12-09 2021-12-07 3.633 0 +0
2021-12-08 2021-12-06 3.644 0 +0
2021-12-07 2021-12-03 3.695 0 +0
2021-12-06 2021-12-02 3.633 0 +0
2021-12-03 2021-12-01 3.705 0 +0
2021-12-02 2021-11-30 3.623 0 +0
2021-12-01 2021-11-29 3.685 0 +0
2021-11-30 2021-11-26 3.705 0 +0
2021-11-29 2021-11-25 3.685 0 +0
2021-11-26 2021-11-24 3.592 0 +0
2021-11-25 2021-11-23 3.592 0 +0
2021-11-24 2021-11-22 3.603 0 +0
2021-11-23 2021-11-19 3.603 0 +0
2021-11-22 2021-11-18 3.572 0 +0
2021-11-19 2021-11-17 3.572 0 +0
2021-11-18 2021-11-16 3.582 0 +0
2021-11-17 2021-11-15 3.623 0 +0
2021-11-16 2021-11-12 3.592 0 +0
2021-11-15 2021-11-11 3.603 0 +0
2021-11-12 2021-11-10 3.521 0 +0
2021-11-11 2021-11-09 3.490 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.480 0 +0
2021-11-08 2021-11-04 3.531 0 +0
2021-11-05 2021-11-03 3.521 0 +0
2021-11-04 2021-11-02 3.572 0 +0
2021-11-03 2021-11-01 3.613 0 +0
2021-11-02 2021-10-29 3.633 0 +0
2021-11-01 2021-10-28 3.633 0 +0
2021-10-29 2021-10-27 3.705 0 +0
2021-10-28 2021-10-26 3.736 0 +0
2021-10-27 2021-10-25 3.766 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.807 0 +0
2021-10-22 2021-10-20 3.787 0 +0
2021-10-21 2021-10-19 3.828 0 +0
2021-10-20 2021-10-18 3.858 0 +0
2021-10-19 2021-10-15 3.848 0 +0
2021-10-18 2021-10-12 3.858 0 +0
2021-10-15 2021-10-11 3.940 0 +0
2021-10-12 2021-10-08 3.899 0 +0
2021-10-11 2021-10-07 3.838 0 +0
2021-10-08 2021-10-06 3.818 0 +0
2021-10-07 2021-10-05 3.848 0 +0
2021-10-06 2021-10-04 3.971 0 +0
2021-10-05 2021-09-30 4.032 0 +0
2021-10-04 2021-09-29 4.002 0 +0
2021-09-30 2021-09-28 4.084 0 +0
2021-09-29 2021-09-27 4.022 0 +0
2021-09-28 2021-09-24 4.043 0 +0
2021-09-27 2021-09-23 4.094 0 +0
2021-09-24 2021-09-21 3.910 0 +0
2021-09-23 2021-09-20 3.971 0 +0
2021-09-21 2021-09-17 4.145 0 +0
2021-09-20 2021-09-16 3.951 0 +0
2021-09-17 2021-09-15 4.002 0 +0
2021-09-16 2021-09-14 4.043 0 +0
2021-09-15 2021-09-13 4.094 0 +0
2021-09-14 2021-09-10 4.084 0 +0
2021-09-13 2021-09-09 4.012 0 +0
2021-09-10 2021-09-08 4.032 0 +0
2021-09-09 2021-09-07 4.084 0 +0
2021-09-08 2021-09-06 4.114 0 +0
2021-09-07 2021-09-03 3.992 0 +0
2021-09-06 2021-09-02 3.971 0 +0
2021-09-03 2021-09-01 3.930 0 +0
2021-09-02 2021-08-31 3.951 0 +0
2021-09-01 2021-08-30 3.899 0 +0
2021-08-31 2021-08-27 3.889 0 +0
2021-08-30 2021-08-26 3.899 0 +0
2021-08-27 2021-08-25 3.961 0 +0
2021-08-26 2021-08-24 3.992 0 +0
2021-08-25 2021-08-23 3.930 0 +0
2021-08-24 2021-08-20 4.043 0 +0
2021-08-23 2021-08-19 4.135 0 +0
2021-08-20 2021-08-18 4.135 0 +0
2021-08-19 2021-08-17 4.135 0 +0
2021-08-18 2021-08-16 4.155 0 +0
2021-08-17 2021-08-13 4.125 0 +0
2021-08-16 2021-08-12 4.186 0 +0
2021-08-13 2021-08-11 4.176 0 +0
2021-08-12 2021-08-10 4.247 0 +0
2021-08-11 2021-08-09 4.288 0 +0
2021-08-10 2021-08-06 4.247 0 +0
2021-08-09 2021-08-05 4.247 0 +0
2021-08-06 2021-08-04 4.288 0 -52
2021-06-30 2021-06-28 4.673 52 +2 0.00% 243
2020-07-22 2020-07-20 5.548 50 +1 0.00% 277
2019-11-14 2019-11-12 6.987 49 -183 0.00% 342
2019-11-08 2019-11-06 7.282 232 -184 0.00% 1,689
2019-11-07 2019-11-05 7.325 416 -183 0.00% 3,047
2019-11-06 2019-11-04 7.412 599 -367 0.00% 4,440
2019-11-05 2019-11-01 7.173 966 -550 0.00% 6,929
2019-11-04 2019-10-31 7.140 1,516 +183 0.00% 10,824
2019-11-01 2019-10-30 6.955 1,333 +1,284 0.00% 9,270
2019-10-28 2019-10-24 7.641 49 -18,347 0.00% 374
2019-09-27 2019-09-25 7.761 18,396 -184 0.01% 142,776
2019-09-23 2019-09-19 7.696 18,580 -183 0.01% 142,988
2019-09-18 2019-09-16 7.663 18,763 -184 0.01% 143,783
2019-09-17 2019-09-13 7.609 18,947 -367 0.01% 144,160
2019-09-12 2019-09-10 7.554 19,314 -183 0.01% 145,900
2019-09-10 2019-09-06 7.663 19,497 -367 0.01% 149,408
2019-09-09 2019-09-05 7.609 19,864 -734 0.01% 151,138
2019-09-06 2019-09-04 7.532 20,598 -1,101 0.01% 155,151
2019-09-05 2019-09-03 7.456 21,699 -2,752 0.01% 161,788
2019-09-04 2019-09-02 7.216 24,451 -6,789 0.01% 176,443
2019-09-03 2019-08-30 7.074 31,240 +6,789 0.02% 221,007
2019-09-02 2019-08-29 7.020 24,451 +4,220 0.01% 171,646
2019-08-30 2019-08-28 6.976 20,231 +1,101 0.01% 141,139
2019-08-22 2019-08-20 7.020 19,130 +550 0.01% 134,292
2019-08-13 2019-08-09 7.282 18,580 -183 0.01% 135,292
2019-08-09 2019-08-07 7.336 18,763 -184 0.01% 137,647
2019-08-08 2019-08-06 7.314 18,947 -183 0.01% 138,584
2019-08-07 2019-08-05 7.554 19,130 -1,651 0.01% 144,510
2019-08-06 2019-08-02 7.739 20,781 -2,386 0.01% 160,833
2019-08-05 2019-08-01 7.750 23,167 -734 0.01% 179,552
2019-08-02 2019-07-31 7.718 23,901 -1,284 0.01% 184,459
2019-08-01 2019-07-30 7.936 25,185 -1,651 0.01% 199,859
2019-07-31 2019-07-29 7.870 26,836 -367 0.01% 211,206
2019-07-30 2019-07-26 7.957 27,203 -14,311 0.01% 216,466
2019-07-29 2019-07-25 7.968 41,514 -367 0.02% 330,798
2019-07-26 2019-07-24 7.914 41,881 -551 0.02% 331,439
2019-07-25 2019-07-23 7.957 42,432 -183 0.02% 337,650
2019-07-23 2019-07-19 8.012 42,615 +1,468 0.02% 341,429
2019-07-19 2019-07-17 8.034 41,147 +367 0.02% 330,564
2019-07-18 2019-07-16 8.110 40,780 +367 0.02% 330,728
2019-07-17 2019-07-15 8.132 40,413 -367 0.02% 328,632
2019-07-16 2019-07-12 8.230 40,780 +917 0.02% 335,617
2019-07-15 2019-07-11 8.393 39,863 +550 0.02% 334,589
2019-07-12 2019-07-10 8.393 39,313 +2,936 0.02% 329,972
2019-07-10 2019-07-08 8.502 36,377 +551 0.02% 309,294
2019-07-09 2019-07-05 8.655 35,826 +183 0.02% 310,077
2019-07-05 2019-07-03 8.655 35,643 +183 0.02% 308,493
2019-07-04 2019-07-02 8.535 35,460 +1,468 0.02% 302,657
2019-07-03 2019-06-28 8.843 33,992 +1,285 0.02% 300,596
2019-07-02 2019-06-27 8.776 32,707 +1,913 0.02% 287,049
2019-06-26 2019-06-24 8.843 30,794 -179 0.02% 272,315
2019-06-18 2019-06-14 8.710 30,973 +359 0.02% 269,764
2019-05-17 2019-05-15 8.610 30,614 -180 0.02% 263,572
2019-05-16 2019-05-14 8.710 30,794 -44,950 0.02% 268,205
2019-05-15 2019-05-10 9.088 75,744 +44,950 0.04% 688,350
2019-05-10 2019-05-08 9.088 30,794 -179 0.02% 279,851
2019-05-08 2019-05-06 9.266 30,973 -180 0.02% 286,990
2019-05-07 2019-05-03 9.900 31,153 -180 0.02% 308,410
2019-05-06 2019-05-02 9.511 31,333 -360 0.02% 297,994
2019-05-03 2019-04-30 9.711 31,693 -179 0.02% 307,763
2019-05-02 2019-04-29 9.744 31,872 -899 0.02% 310,565
2019-04-30 2019-04-26 9.800 32,771 -3,776 0.02% 321,148
2019-04-26 2019-04-24 10.100 36,547 +4,854 0.02% 369,128
2019-04-25 2019-04-23 10.300 31,693 +899 0.02% 326,448
2019-04-02 2019-03-29 10.100 30,794 -7,371 0.02% 311,022
2019-02-26 2019-02-22 9.911 38,165 -4,855 0.02% 378,253
2019-02-20 2019-02-18 9.755 43,020 -719 0.02% 419,671
2019-02-01 2019-01-30 8.843 43,739 +2,337 0.02% 386,790
2019-01-31 2019-01-29 8.965 41,402 +2,697 0.02% 371,189
2019-01-30 2019-01-28 9.066 38,705 +899 0.02% 350,884
2019-01-29 2019-01-25 8.988 37,806 +2,697 0.02% 339,790
2019-01-28 2019-01-24 8.899 35,109 +5,934 0.02% 312,426
2019-01-25 2019-01-23 8.932 29,175 -7,732 0.02% 260,595
2019-01-24 2019-01-22 9.232 36,907 +7,012 0.02% 340,742
2019-01-23 2019-01-21 9.488 29,895 +2,338 0.02% 283,653
2019-01-22 2019-01-18 9.355 27,557 -10,608 0.02% 257,791
2019-01-21 2019-01-17 9.466 38,165 -30,387 0.02% 361,272
2019-01-18 2019-01-16 9.577 68,552 +3,057 0.04% 656,542
2019-01-17 2019-01-15 9.611 65,495 +3,596 0.04% 629,450
2019-01-16 2019-01-14 9.588 61,899 +19,958 0.03% 593,513
2019-01-15 2019-01-11 10.011 41,941 -3,596 0.02% 419,875
2019-01-14 2019-01-10 9.922 45,537 -7,372 0.03% 451,823
2019-01-11 2019-01-09 9.755 52,909 -1,259 0.03% 516,141
2019-01-09 2019-01-07 9.466 54,168 +2,518 0.03% 512,757
2019-01-07 2019-01-03 9.143 51,650 -3,057 0.03% 472,260
2019-01-04 2019-01-02 9.177 54,707 +4,315 0.03% 502,037
2019-01-03 2018-12-31 9.155 50,392 -63,829 0.03% 461,318
2019-01-02 2018-12-27 9.321 114,221 +3,236 0.06% 1,064,704
2018-12-28 2018-12-24 9.277 110,985 -98,350 0.06% 1,029,602
2018-12-27 2018-12-20 9.288 209,335 +11,147 0.12% 1,944,318
2018-12-20 2018-12-18 9.366 198,188 +719 0.11% 1,856,216
2018-12-19 2018-12-17 9.355 197,469 -5,753 0.11% 1,847,285
2018-12-18 2018-12-14 9.377 203,222 +3,955 0.11% 1,905,624
2018-12-17 2018-12-13 9.366 199,267 +1,798 0.11% 1,866,322
2018-12-14 2018-12-12 9.399 197,469 -8,091 0.11% 1,856,071
2018-12-13 2018-12-11 9.377 205,560 +7,372 0.11% 1,927,548
2018-12-12 2018-12-10 9.366 198,188 -1,978 0.11% 1,856,216
2018-12-11 2018-12-07 9.711 200,166 +7,372 0.11% 1,943,764
2018-12-10 2018-12-06 9.866 192,794 -5,574 0.11% 1,902,200
2018-12-07 2018-12-05 9.933 198,368 -5,214 0.11% 1,970,435
2018-12-06 2018-12-04 9.933 203,582 +1,618 0.11% 2,022,227
2018-12-05 2018-12-03 9.833 201,964 +360 0.11% 1,985,936
2018-12-04 2018-11-30 9.855 201,604 -10,608 0.11% 1,986,881
2018-12-03 2018-11-29 9.789 212,212 -5,214 0.12% 2,077,264
2018-11-30 2018-11-28 9.677 217,426 -12,227 0.12% 2,104,116
2018-11-28 2018-11-26 9.733 229,653 -7,911 0.13% 2,235,214
2018-11-27 2018-11-23 9.577 237,564 -7,911 0.13% 2,275,217
2018-11-26 2018-11-22 9.666 245,475 +8,270 0.14% 2,372,827
2018-11-23 2018-11-21 9.622 237,205 -48,366 0.13% 2,282,333
2018-11-22 2018-11-20 9.911 285,571 -719 0.16% 2,830,289
2018-11-21 2018-11-19 9.722 286,290 +1,259 0.16% 2,783,278
2018-11-20 2018-11-16 9.955 285,031 +66,885 0.16% 2,837,620
2018-11-19 2018-11-15 10.178 218,146 -359 0.12% 2,220,278
2018-11-16 2018-11-14 9.833 218,505 -55,379 0.12% 2,148,586
2018-11-15 2018-11-13 9.689 273,884 +13,485 0.15% 2,653,529
2018-11-14 2018-11-12 9.210 260,399 +1,259 0.14% 2,398,329
2018-11-09 2018-11-07 9.143 259,140 -9,530 0.14% 2,369,438
2018-11-08 2018-11-06 9.288 268,670 -7,371 0.15% 2,495,426
2018-11-07 2018-11-05 9.099 276,041 -2,158 0.15% 2,511,689
2018-11-06 2018-11-02 9.255 278,199 +10,608 0.15% 2,574,648
2018-11-05 2018-11-01 8.854 267,591 +2,338 0.15% 2,369,319
2018-11-02 2018-10-31 8.554 265,253 +1,798 0.15% 2,268,954
2018-11-01 2018-10-30 8.554 263,455 -2,697 0.15% 2,253,574
2018-10-30 2018-10-26 8.988 266,152 -13,845 0.15% 2,392,104
2018-10-29 2018-10-25 9.121 279,997 +18,519 0.16% 2,553,914
2018-10-26 2018-10-24 9.177 261,478 -55,918 0.15% 2,399,541
2018-10-25 2018-10-23 8.965 317,396 -32,543 0.18% 2,845,611
2018-10-24 2018-10-22 9.188 349,939 +8,810 0.19% 3,215,225
2018-10-23 2018-10-19 8.676 341,129 +79,831 0.19% 2,959,731
2018-10-22 2018-10-18 8.721 261,298 -18,699 0.15% 2,278,721
2018-10-19 2018-10-16 8.999 279,997 +14,384 0.16% 2,519,654
2018-10-18 2018-10-15 8.999 265,613 -180 0.15% 2,390,215
2018-10-16 2018-10-12 9.166 265,793 +3,956 0.15% 2,436,182
2018-10-15 2018-10-11 9.043 261,837 -25,532 0.15% 2,367,885
2018-10-12 2018-10-10 9.533 287,369 +2,877 0.16% 2,739,427
2018-10-11 2018-10-09 9.666 284,492 -16,901 0.16% 2,749,976
2018-10-10 2018-10-08 9.700 301,393 +28,948 0.17% 2,923,403
2018-10-09 2018-10-05 9.833 272,445 +4,854 0.15% 2,678,984
2018-10-08 2018-10-04 9.844 267,591 +360 0.15% 2,634,231
2018-10-05 2018-10-03 9.967 267,231 +180 0.15% 2,663,385
2018-10-03 2018-09-28 10.189 267,051 -1,079 0.15% 2,721,001
2018-10-02 2018-09-27 10.256 268,130 -17,980 0.15% 2,749,890
2018-09-28 2018-09-26 10.022 286,110 -11,867 0.16% 2,867,457
2018-09-26 2018-09-21 10.512 297,977 +38,477 0.17% 3,132,230
2018-08-30 2018-08-28 11.012 259,500 -180 0.14% 2,857,667
2018-08-24 2018-08-22 10.968 259,680 -12,765 0.14% 2,848,095
2018-08-23 2018-08-21 11.502 272,445 -12,586 0.15% 3,133,563
2018-08-22 2018-08-20 11.390 285,031 +12,406 0.16% 3,246,617
2018-08-21 2018-08-17 11.568 272,625 +1,438 0.15% 3,153,828
2018-08-20 2018-08-16 11.902 271,187 -43,512 0.15% 3,227,689
2018-08-17 2018-08-15 12.503 314,699 -1,977 0.17% 3,934,601
2018-08-16 2018-08-14 12.792 316,676 -899 0.18% 4,050,905
2018-08-14 2018-08-10 13.148 317,575 +54,839 0.18% 4,175,445
2018-08-13 2018-08-09 13.237 262,736 -4,675 0.15% 3,477,808
2018-08-10 2018-08-08 13.348 267,411 -12,766 0.15% 3,569,436
2018-08-09 2018-08-07 13.281 280,177 +10,608 0.16% 3,721,139
2018-08-08 2018-08-06 12.836 269,569 -4,495 0.15% 3,460,308
2018-08-07 2018-08-03 13.215 274,064 -359 0.15% 3,621,658
2018-08-06 2018-08-02 13.882 274,423 -29,260 0.15% 3,809,554
2018-08-03 2018-08-01 13.192 303,683 -2,697 0.17% 4,006,307
2018-08-02 2018-07-31 13.059 306,380 +20,138 0.17% 4,000,991
2018-08-01 2018-07-30 13.971 286,242 +1,618 0.16% 3,999,098
2018-07-30 2018-07-26 12.792 284,624 +19,598 0.16% 3,640,897
2018-07-26 2018-07-24 12.636 265,026 -132,153 0.15% 3,348,928
2018-07-25 2018-07-23 12.436 397,179 +9,169 0.22% 4,939,319
2018-07-24 2018-07-20 12.169 388,010 +27,690 0.22% 4,721,710
2018-07-23 2018-07-19 11.724 360,320 +3,236 0.20% 4,224,429
2018-07-20 2018-07-18 12.191 357,084 +6,833 0.20% 4,353,314
2018-07-18 2018-07-16 11.991 350,251 +10,068 0.19% 4,199,883
2018-07-17 2018-07-13 11.457 340,183 -5,394 0.19% 3,897,525
2018-07-16 2018-07-12 11.257 345,577 -44,770 0.19% 3,890,132
2018-07-13 2018-07-11 10.901 390,347 -6,293 0.22% 4,255,161
2018-07-12 2018-07-10 10.901 396,640 -3,057 0.22% 4,323,760
2018-07-11 2018-07-09 10.901 399,697 +5,215 0.22% 4,357,085
2018-07-10 2018-07-06 10.567 394,482 -3,776 0.22% 4,168,596
2018-07-09 2018-07-05 10.445 398,258 +3,955 0.22% 4,159,768
2018-07-06 2018-07-04 10.734 394,303 -3,056 0.22% 4,232,495
2018-07-05 2018-07-03 11.023 397,359 -42,972 0.22% 4,380,218
2018-07-04 2018-06-29 10.945 440,331 +3,955 0.24% 4,819,627
2018-07-03 2018-06-28 10.456 436,376 +18,879 0.24% 4,562,761
2018-06-29 2018-06-27 10.200 417,497 +116,871 0.23% 4,258,550
2018-06-28 2018-06-26 11.235 300,626 -19,239 0.17% 3,377,435
2018-06-27 2018-06-25 10.690 319,865 -264,990 0.18% 3,419,236
2018-06-26 2018-06-22 13.457 584,855 +14,384 0.33% 7,870,290
2018-06-25 2018-06-21 13.638 570,471 +9,677 0.32% 7,779,944
2018-06-22 2018-06-20 13.683 560,794 -7,074 0.32% 7,673,338
2018-06-21 2018-06-19 13.344 567,868 -2,123 0.32% 7,577,483
2018-06-19 2018-06-14 13.954 569,991 +9,905 0.32% 7,953,874
2018-06-15 2018-06-13 14.248 560,086 -7,959 0.32% 7,980,330
2018-06-14 2018-06-12 14.135 568,045 +13,795 0.32% 8,029,497
2018-06-13 2018-06-11 13.932 554,250 -707 0.31% 7,721,683
2018-06-11 2018-06-07 13.615 554,957 +35,372 0.31% 7,555,816
2018-06-08 2018-06-06 13.570 519,585 -3,360 0.29% 7,050,719
2018-06-06 2018-06-04 13.547 522,945 +4,067 0.30% 7,084,487
2018-06-05 2018-06-01 13.276 518,878 +39,441 0.29% 6,888,568
2018-06-04 2018-05-31 13.050 479,437 +22,107 0.27% 6,256,521
2018-06-01 2018-05-30 13.479 457,330 +10,258 0.26% 6,164,552
2018-05-31 2018-05-29 13.683 447,072 -353 0.25% 6,117,281
2018-05-30 2018-05-28 13.819 447,425 -7,605 0.25% 6,182,826
2018-05-29 2018-05-25 13.615 455,030 -21,224 0.26% 6,195,296
2018-05-28 2018-05-24 13.864 476,254 -884 0.27% 6,602,747
2018-05-25 2018-05-23 13.841 477,138 -4,245 0.27% 6,604,212
2018-05-24 2018-05-21 14.067 481,383 +28,475 0.27% 6,771,840
2018-05-18 2018-05-16 13.751 452,908 +5,306 0.26% 6,227,864
2018-05-17 2018-05-15 13.977 447,602 +35,195 0.25% 6,256,134
2018-05-16 2018-05-14 13.864 412,407 -15,564 0.23% 5,717,578
2018-05-15 2018-05-11 13.502 427,971 +5,660 0.24% 5,778,488
2018-05-14 2018-05-10 13.344 422,311 -1,769 0.24% 5,635,208
2018-05-11 2018-05-09 12.824 424,080 +885 0.24% 5,438,216
2018-05-07 2018-05-03 12.778 423,195 -9,905 0.24% 5,407,724
2018-05-04 2018-05-02 12.439 433,100 +5,483 0.24% 5,387,366
2018-05-03 2018-04-30 12.575 427,617 +10,612 0.24% 5,377,189
2018-05-02 2018-04-27 12.122 417,005 +2,122 0.24% 5,055,122
2018-04-30 2018-04-26 11.715 414,883 -530 0.23% 4,860,500
2018-04-26 2018-04-24 11.625 415,413 +2,829 0.23% 4,829,129
2018-04-24 2018-04-20 11.602 412,584 +177 0.23% 4,786,911
2018-04-23 2018-04-19 11.580 412,407 -3,891 0.23% 4,775,530
2018-04-20 2018-04-18 11.580 416,298 -5,659 0.24% 4,820,586
2018-04-18 2018-04-16 11.761 421,957 -5,129 0.24% 4,962,461
2018-04-17 2018-04-13 11.874 427,086 +5,129 0.24% 5,071,077
2018-04-13 2018-04-11 12.190 421,957 -7,959 0.24% 5,143,782
2018-04-12 2018-04-10 12.190 429,916 -4,245 0.24% 5,240,804
2018-04-11 2018-04-09 12.190 434,161 +1,769 0.25% 5,292,552
2018-04-10 2018-04-06 12.190 432,392 -4,775 0.24% 5,270,987
2018-04-09 2018-04-04 12.168 437,167 +4,775 0.25% 5,319,309
2018-04-06 2018-04-03 12.258 432,392 +36,787 0.24% 5,300,325
2018-04-03 2018-03-28 11.964 395,605 -5,733 0.22% 4,733,071
2018-03-29 2018-03-27 11.942 401,338 -35,195 0.23% 4,792,584
2018-03-28 2018-03-26 12.168 436,533 -28,298 0.25% 5,311,595
2018-03-27 2018-03-23 12.190 464,831 -30,774 0.26% 5,666,429
2018-03-26 2018-03-22 12.190 495,605 -6,721 0.28% 6,041,573
2018-03-23 2018-03-21 12.213 502,326 +10,435 0.28% 6,134,865
2018-03-22 2018-03-20 12.055 491,891 -177 0.28% 5,929,549
2018-03-21 2018-03-19 12.122 492,068 +26,706 0.28% 5,965,069
2018-03-20 2018-03-16 12.100 465,362 -29,359 0.26% 5,630,802
2018-03-19 2018-03-15 12.100 494,721 +1,592 0.28% 5,986,041
2018-03-16 2018-03-14 12.122 493,129 +11,319 0.28% 5,977,931
2018-03-15 2018-03-13 12.122 481,810 -455,075 0.27% 5,840,717
2018-03-14 2018-03-12 12.122 936,885 -6,231 0.53% 11,357,340
2018-03-13 2018-03-09 12.077 943,116 +573,828 0.53% 11,390,215
2018-03-12 2018-03-08 12.168 369,288 -4,068 0.21% 4,493,379
2018-03-09 2018-03-07 12.077 373,356 +3,361 0.21% 4,509,101
2018-03-08 2018-03-06 12.145 369,995 +15,210 0.21% 4,493,613
2018-03-07 2018-03-05 12.055 354,785 -5,306 0.20% 4,276,791
2018-03-06 2018-03-02 12.055 360,091 +7,428 0.20% 4,340,753
2018-03-05 2018-03-01 12.190 352,663 -18,570 0.20% 4,299,067
2018-03-02 2018-02-28 12.303 371,233 +12,380 0.21% 4,567,421
2018-03-01 2018-02-27 12.055 358,853 -44,569 0.20% 4,325,829
2018-02-28 2018-02-26 12.077 403,422 +49,344 0.23% 4,872,215
2018-02-27 2018-02-23 12.145 354,078 -4,775 0.20% 4,300,300
2018-02-26 2018-02-22 12.236 358,853 -10,258 0.20% 4,390,757
2018-02-23 2018-02-21 12.190 369,111 +13,618 0.21% 4,499,573
2018-02-22 2018-02-20 12.213 355,493 +12,558 0.20% 4,341,606
2018-02-21 2018-02-15 11.987 342,935 -4,068 0.19% 4,110,676
2018-02-20 2018-02-13 11.670 347,003 +13,618 0.20% 4,049,566
2018-02-14 2018-02-12 11.421 333,385 -354 0.19% 3,807,702
2018-02-13 2018-02-09 11.467 333,739 +2,653 0.19% 3,826,842
2018-02-12 2018-02-08 11.648 331,086 +4,599 0.19% 3,856,325
2018-02-09 2018-02-07 11.761 326,487 -17,686 0.18% 3,839,678
2018-02-08 2018-02-06 11.942 344,173 +18,393 0.19% 4,109,948
2018-02-07 2018-02-05 12.258 325,780 -3,537 0.18% 3,993,459
2018-02-06 2018-02-02 12.439 329,317 +3,537 0.19% 4,096,401
2018-02-05 2018-02-01 12.439 325,780 -707 0.18% 4,052,403
2018-01-31 2018-01-29 12.846 326,487 +2,476 0.18% 4,194,110
2018-01-26 2018-01-24 12.801 324,011 -6,013 0.18% 4,147,647
2018-01-25 2018-01-23 12.937 330,024 +1,945 0.19% 4,269,403
2018-01-24 2018-01-22 13.027 328,079 +884 0.19% 4,273,921
2018-01-23 2018-01-19 13.072 327,195 -10,788 0.18% 4,277,205
2018-01-22 2018-01-18 12.959 337,983 -394,756 0.19% 4,380,009
2018-01-19 2018-01-17 13.118 732,739 +293,591 0.41% 9,611,759
2018-01-18 2018-01-16 13.118 439,148 -5,306 0.25% 5,760,557
2018-01-17 2018-01-15 13.208 444,454 +67,782 0.25% 5,870,367
2018-01-16 2018-01-12 13.479 376,672 +22,285 0.21% 5,077,327
2018-01-15 2018-01-11 13.751 354,387 +8,312 0.20% 4,873,118
2018-01-12 2018-01-10 13.615 346,075 +177 0.20% 4,711,859
2018-01-08 2018-01-04 13.389 345,898 +4,422 0.20% 4,631,219
2018-01-05 2018-01-03 13.593 341,476 +1,945 0.19% 4,641,520
2018-01-04 2018-01-02 13.547 339,531 -177 0.19% 4,599,725
2018-01-03 2017-12-29 13.841 339,708 -10,081 0.19% 4,702,002
2018-01-02 2017-12-28 13.118 349,789 -188,048 0.20% 4,588,384
2017-12-29 2017-12-27 13.185 537,837 -1,946 0.30% 7,091,609
2017-12-28 2017-12-22 13.321 539,783 +6,898 0.30% 7,190,516
2017-12-27 2017-12-21 12.959 532,885 +3,537 0.30% 6,905,795
2017-12-22 2017-12-20 12.484 529,348 +884 0.30% 6,608,546
2017-12-21 2017-12-19 12.303 528,464 -11,319 0.30% 6,501,894
2017-12-20 2017-12-18 11.987 539,783 +3,007 0.30% 6,470,244
2017-12-15 2017-12-13 12.394 536,776 +177 0.30% 6,652,720
2017-12-14 2017-12-12 12.303 536,599 +19,455 0.30% 6,601,982
2017-12-13 2017-12-11 12.303 517,144 +28,121 0.29% 6,362,620
2017-12-12 2017-12-08 12.326 489,023 +22,638 0.28% 6,027,696
2017-12-11 2017-12-07 12.168 466,385 +4,068 0.26% 5,674,824
2017-12-08 2017-12-06 12.303 462,317 +38,733 0.26% 5,688,062
2017-12-07 2017-12-05 12.530 423,584 -16,272 0.24% 5,307,315
2017-12-06 2017-12-04 12.665 439,856 +17,333 0.25% 5,570,884
2017-12-05 2017-12-01 13.004 422,523 -7,252 0.24% 5,494,697
2017-12-04 2017-11-30 12.914 429,775 +40,502 0.24% 5,550,126
2017-12-01 2017-11-29 12.846 389,273 -3,891 0.22% 5,000,670
2017-11-30 2017-11-28 12.869 393,164 +13,618 0.22% 5,059,546
2017-11-29 2017-11-27 12.959 379,546 -4,244 0.21% 4,918,635
2017-11-28 2017-11-24 12.937 383,790 +20,162 0.22% 4,964,954
2017-11-27 2017-11-23 12.891 363,628 +17,332 0.21% 4,687,678
2017-11-24 2017-11-22 13.118 346,296 -15,387 0.20% 4,542,564
2017-11-23 2017-11-21 12.937 361,683 +12,381 0.20% 4,678,964
2017-11-22 2017-11-20 12.914 349,302 -11,673 0.20% 4,510,895
2017-11-21 2017-11-17 13.050 360,975 -32,543 0.20% 4,710,625
2017-11-16 2017-11-14 13.706 393,518 -33,073 0.22% 5,393,402
2017-11-15 2017-11-13 13.638 426,591 -6,721 0.24% 5,817,744
2017-11-14 2017-11-10 13.728 433,312 -13,035 0.24% 5,948,603
2017-11-13 2017-11-09 13.706 446,347 -58,364 0.25% 6,117,455
2017-11-10 2017-11-08 13.593 504,711 -10,435 0.29% 6,860,295
2017-11-09 2017-11-07 13.434 515,146 -15,033 0.29% 6,920,578
2017-11-08 2017-11-06 13.615 530,179 -4,068 0.30% 7,218,460
2017-11-07 2017-11-03 13.593 534,247 -3,183 0.30% 7,261,764
2017-11-06 2017-11-02 13.660 537,430 +884 0.30% 7,341,493
2017-11-03 2017-11-01 13.502 536,546 +22,992 0.30% 7,244,474
2017-11-02 2017-10-31 13.547 513,554 -531 0.29% 6,957,264
2017-11-01 2017-10-30 13.954 514,085 +7,252 0.29% 7,173,741
2017-10-31 2017-10-27 14.113 506,833 -885 0.29% 7,152,783
2017-10-30 2017-10-26 14.067 507,718 -7,251 0.29% 7,142,307
2017-10-27 2017-10-25 14.203 514,969 +18,571 0.29% 7,314,191
2017-10-26 2017-10-24 13.977 496,398 -13,088 0.28% 6,938,156
2017-10-25 2017-10-23 14.271 509,486 -354 0.29% 7,270,883
2017-10-24 2017-10-20 14.316 509,840 -209,281 0.29% 7,298,997
2017-10-23 2017-10-19 13.728 719,121 +29,006 0.41% 9,872,252
2017-10-20 2017-10-18 14.045 690,115 +37,848 0.39% 9,692,563
2017-10-19 2017-10-17 14.135 652,267 +23,523 0.37% 9,220,002
2017-10-18 2017-10-16 14.361 628,744 +353 0.36% 9,029,696
2017-10-17 2017-10-13 14.181 628,391 +26,707 0.36% 8,910,931
2017-10-16 2017-10-12 13.819 601,684 -43,155 0.34% 8,314,483
2017-10-13 2017-10-11 13.547 644,839 +3,007 0.36% 8,735,820
2017-10-12 2017-10-10 13.140 641,832 -29,536 0.36% 8,433,796
2017-10-11 2017-10-09 12.959 671,368 -1,945 0.38% 8,700,432
2017-10-10 2017-10-06 12.937 673,313 +5,129 0.38% 8,710,410
2017-10-06 2017-10-03 12.937 668,184 +21,223 0.38% 8,644,058
2017-10-04 2017-09-29 13.140 646,961 -2,122 0.37% 8,501,192
2017-10-03 2017-09-28 12.778 649,083 +48,637 0.37% 8,294,195
2017-09-29 2017-09-27 13.276 600,446 -28,475 0.34% 7,971,456
2017-09-28 2017-09-26 12.937 628,921 -15,918 0.36% 8,136,127
2017-09-27 2017-09-25 12.801 644,839 +36,080 0.36% 8,254,548
2017-09-26 2017-09-22 13.140 608,759 -37,848 0.34% 7,999,210
2017-09-25 2017-09-21 13.299 646,607 +27,944 0.37% 8,598,908
2017-09-22 2017-09-20 12.145 618,663 +8,136 0.35% 7,513,703
2017-09-21 2017-09-19 11.896 610,527 +2,829 0.34% 7,263,002
2017-09-20 2017-09-18 12.100 607,698 +32,897 0.34% 7,353,044
2017-09-19 2017-09-15 12.213 574,801 +92,976 0.32% 7,019,996
2017-09-18 2017-09-14 12.032 481,825 +97,274 0.27% 5,797,310
2017-09-15 2017-09-13 11.964 384,551 +24,230 0.22% 4,600,819
2017-09-13 2017-09-11 12.100 360,321 +15,918 0.20% 4,359,824
2017-09-12 2017-09-08 12.168 344,403 +1,238 0.19% 4,190,586
2017-09-11 2017-09-07 12.213 343,165 +14,502 0.19% 4,191,045
2017-09-08 2017-09-06 12.168 328,663 +1,062 0.19% 3,999,067
2017-09-06 2017-09-04 12.145 327,601 -6,014 0.19% 3,978,736
2017-09-05 2017-09-01 12.213 333,615 +6,014 0.19% 4,074,412
2017-09-01 2017-08-30 12.236 327,601 -1,592 0.19% 4,008,372
2017-08-31 2017-08-29 12.258 329,193 +1,592 0.19% 4,035,296
2017-08-30 2017-08-28 12.258 327,601 -1,415 0.19% 4,015,782
2017-08-29 2017-08-25 12.236 329,016 -1,238 0.19% 4,025,686
2017-08-28 2017-08-24 12.236 330,254 -1,415 0.19% 4,040,833
2017-08-25 2017-08-22 12.145 331,669 -23,169 0.19% 4,028,142
2017-08-24 2017-08-21 11.874 354,838 +54,120 0.20% 4,213,228
2017-08-22 2017-08-18 12.168 300,718 -15,918 0.17% 3,659,041
2017-08-21 2017-08-17 12.145 316,636 +169,788 0.18% 3,845,565
2017-08-18 2017-08-16 11.806 146,848 -21,931 0.08% 1,733,661
2017-08-17 2017-08-15 11.806 168,779 -14,326 0.10% 1,992,574
2017-08-16 2017-08-14 11.761 183,105 +6,013 0.10% 2,153,422
2017-08-15 2017-08-11 11.648 177,092 -8,136 0.10% 2,062,679
2017-08-14 2017-08-10 11.851 185,228 -59,488 0.10% 2,195,146
2017-08-11 2017-08-09 12.032 244,716 -125,572 0.14% 2,944,419
2017-08-10 2017-08-08 11.874 370,288 -32,366 0.21% 4,396,677
2017-08-09 2017-08-07 11.715 402,654 +8,490 0.23% 4,717,233
2017-08-08 2017-08-04 11.874 394,164 +105,233 0.22% 4,680,172
2017-08-07 2017-08-03 12.122 288,931 +65,085 0.16% 3,502,551
2017-08-04 2017-08-02 12.371 223,846 -395,348 0.13% 2,769,250
2017-08-03 2017-08-01 12.869 619,194 +68,446 0.35% 7,968,280
2017-08-02 2017-07-31 12.688 550,748 -81,003 0.31% 6,987,814
2017-08-01 2017-07-28 12.891 631,751 +3,184 0.36% 8,144,161
2017-07-31 2017-07-27 12.891 628,567 +16,094 0.36% 8,103,115
2017-07-28 2017-07-26 12.982 612,473 -56,949 0.35% 7,951,049
2017-07-27 2017-07-25 13.004 669,422 -24,938 0.38% 8,705,494
2017-07-26 2017-07-24 13.479 694,360 -46,868 0.39% 9,359,584
2017-07-25 2017-07-21 13.027 741,228 +38,909 0.42% 9,656,058
2017-07-24 2017-07-20 13.185 702,319 +27,414 0.40% 9,260,374
2017-07-21 2017-07-19 13.502 674,905 +29,536 0.38% 9,112,605
2017-07-20 2017-07-18 13.436 645,369 +65,616 0.36% 8,671,025
2017-07-19 2017-07-17 13.504 579,753 +14,238 0.33% 7,829,234
2017-07-18 2017-07-14 13.916 565,515 +19,398 0.32% 7,869,950
2017-07-17 2017-07-13 13.962 546,117 +118,136 0.31% 7,624,999
2017-07-14 2017-07-12 13.985 427,981 +2,796 0.24% 5,985,355
2017-07-13 2017-07-11 14.306 425,185 +324,647 0.24% 6,082,501
2017-07-12 2017-07-10 14.351 100,538 -8,388 0.06% 1,442,853
2017-07-11 2017-07-07 14.214 108,926 -20,272 0.06% 1,548,272
2017-07-10 2017-07-06 13.848 129,198 +4,718 0.07% 1,789,103
2017-07-07 2017-07-05 13.894 124,480 -5,767 0.07% 1,729,468
2017-07-06 2017-07-04 13.871 130,247 -349 0.07% 1,806,611
2017-07-05 2017-07-03 14.122 130,596 +14,330 0.07% 1,844,333
2017-07-04 2017-06-30 14.191 116,266 +18,349 0.07% 1,649,942
2017-07-03 2017-06-29 14.374 97,917 +175 0.06% 1,407,479
2017-06-30 2017-06-28 14.603 97,742 -4,057 0.06% 1,427,336
2017-06-29 2017-06-27 14.740 101,799 -1,398 0.06% 1,500,561
2017-06-28 2017-06-26 14.786 103,197 -1,223 0.06% 1,525,892
2017-06-27 2017-06-23 14.718 104,420 -1,923 0.06% 1,536,805
2017-06-26 2017-06-22 14.878 106,343 -1,572 0.06% 1,582,146
2017-06-23 2017-06-21 14.924 107,915 -4,020 0.06% 1,610,474
2017-06-22 2017-06-20 14.992 111,935 -7,514 0.06% 1,678,153
2017-06-21 2017-06-19 14.969 119,449 -201,485 0.07% 1,788,070
2017-06-20 2017-06-16 14.786 320,934 +93,495 0.18% 4,745,396
2017-06-19 2017-06-15 14.557 227,439 +19,223 0.13% 3,310,902
2017-06-16 2017-06-14 14.672 208,216 +12,059 0.12% 3,054,896
2017-06-15 2017-06-13 14.534 196,157 -5,418 0.11% 2,851,030
2017-06-14 2017-06-12 14.534 201,575 +2,097 0.12% 2,929,777
2017-06-13 2017-06-09 14.786 199,478 +26,214 0.11% 2,949,523
2017-06-12 2017-06-08 14.809 173,264 -874 0.10% 2,565,883
2017-06-09 2017-06-07 14.763 174,138 +32,155 0.10% 2,570,855
2017-06-08 2017-06-06 14.763 141,983 -275,513 0.08% 2,096,140
2017-06-07 2017-06-05 14.603 417,496 -1,223 0.24% 6,096,734
2017-06-06 2017-06-02 14.603 418,719 -4,718 0.24% 6,114,593
2017-06-05 2017-06-01 14.443 423,437 -17,476 0.24% 6,115,647
2017-06-02 2017-05-31 14.534 440,913 -9,787 0.25% 6,408,419
2017-06-01 2017-05-29 13.894 450,700 +110,971 0.26% 6,261,819
2017-05-31 2017-05-26 13.825 339,729 -1,223 0.19% 4,696,711
2017-05-29 2017-05-25 14.008 340,952 -15,204 0.19% 4,776,050
2017-05-26 2017-05-24 13.871 356,156 -10,485 0.20% 4,940,116
2017-05-25 2017-05-23 13.871 366,641 +67,281 0.21% 5,085,550
2017-05-24 2017-05-22 14.100 299,360 +22,719 0.17% 4,220,838
2017-05-23 2017-05-19 14.237 276,641 -11,884 0.16% 3,938,503
2017-05-22 2017-05-18 14.351 288,525 -26,213 0.16% 4,140,714
2017-05-19 2017-05-17 14.603 314,738 -19,573 0.18% 4,596,149
2017-05-18 2017-05-16 14.489 334,311 -12,408 0.19% 4,843,715
2017-05-17 2017-05-15 13.916 346,719 +35,476 0.20% 4,825,090
2017-05-16 2017-05-12 13.596 311,243 +9,262 0.18% 4,231,655
2017-05-15 2017-05-11 13.916 301,981 -11,359 0.17% 4,202,497
2017-05-12 2017-05-10 13.916 313,340 +23,592 0.18% 4,360,574
2017-05-11 2017-05-09 14.031 289,748 +5,942 0.17% 4,065,418
2017-05-10 2017-05-08 13.939 283,806 +8,563 0.16% 3,956,062
2017-05-09 2017-05-05 14.145 275,243 -21,845 0.16% 3,893,400
2017-05-08 2017-05-04 14.420 297,088 -26,213 0.17% 4,284,004
2017-05-05 2017-05-02 14.466 323,301 -36,874 0.18% 4,676,795
2017-05-04 2017-04-28 14.740 360,175 -1,573 0.21% 5,309,134
2017-05-02 2017-04-27 14.695 361,748 +1,398 0.21% 5,315,761
2017-04-28 2017-04-26 14.649 360,350 -2,796 0.21% 5,278,721
2017-04-27 2017-04-25 14.763 363,146 -9,961 0.21% 5,361,240
2017-04-26 2017-04-24 14.557 373,107 -175 0.21% 5,431,437
2017-04-25 2017-04-21 14.740 373,282 +55,049 0.21% 5,502,337
2017-04-24 2017-04-20 14.946 318,233 +50,155 0.18% 4,756,447
2017-04-21 2017-04-19 14.786 268,078 +47,709 0.15% 3,963,857
2017-04-20 2017-04-18 15.084 220,369 +1,573 0.13% 3,323,993
2017-04-13 2017-04-11 15.198 218,796 -1,923 0.13% 3,325,307
2017-04-12 2017-04-10 15.290 220,719 -349 0.13% 3,374,741
2017-04-11 2017-04-07 15.244 221,068 +20,272 0.13% 3,369,957
2017-04-10 2017-04-06 15.267 200,796 -699 0.11% 3,065,527
2017-04-07 2017-04-05 15.336 201,495 +2,796 0.12% 3,090,034
2017-04-06 2017-04-03 15.358 198,699 -350 0.11% 3,051,704
2017-04-05 2017-03-31 15.381 199,049 -524 0.11% 3,061,636
2017-03-30 2017-03-28 15.290 199,573 -524 0.11% 3,051,424
2017-03-24 2017-03-22 15.656 200,097 -525 0.11% 3,132,715
2017-03-23 2017-03-21 16.022 200,622 +699 0.11% 3,214,407
2017-03-22 2017-03-20 15.450 199,923 +3,670 0.11% 3,088,807
2017-03-21 2017-03-17 15.244 196,253 -2,271 0.11% 2,991,677
2017-03-20 2017-03-16 15.564 198,524 -15,729 0.11% 3,089,912
2017-03-17 2017-03-15 15.221 214,253 -6,466 0.12% 3,261,165
2017-03-16 2017-03-14 15.221 220,719 -5,592 0.13% 3,359,585
2017-03-15 2017-03-13 15.633 226,311 +699 0.13% 3,537,941
2017-03-14 2017-03-10 15.221 225,612 +2,272 0.13% 3,434,062
2017-03-10 2017-03-08 15.564 223,340 +1,048 0.13% 3,476,159
2017-03-07 2017-03-03 15.725 222,292 -61,689 0.13% 3,495,464
2017-03-06 2017-03-02 15.725 283,981 -6,990 0.16% 4,465,502
2017-03-03 2017-03-01 15.404 290,971 +524 0.17% 4,482,177
2017-03-02 2017-02-28 14.946 290,447 +350 0.17% 4,341,145
2017-03-01 2017-02-27 14.855 290,097 +3,145 0.17% 4,309,354
2017-02-27 2017-02-23 14.901 286,952 +58,719 0.16% 4,275,771
2017-02-24 2017-02-22 15.038 228,233 +1,398 0.13% 3,432,164
2017-02-23 2017-02-21 15.061 226,835 +4,369 0.13% 3,416,333
2017-02-22 2017-02-20 15.061 222,466 +1,398 0.13% 3,350,532
2017-02-21 2017-02-17 15.175 221,068 +2,621 0.13% 3,354,777
2017-02-20 2017-02-16 15.198 218,447 +2,796 0.12% 3,320,002
2017-02-17 2017-02-15 15.267 215,651 +175 0.12% 3,292,316
2017-02-16 2017-02-14 15.404 215,476 +2,621 0.12% 3,319,237
2017-02-15 2017-02-13 15.267 212,855 +3,321 0.12% 3,249,630
2017-02-14 2017-02-10 15.290 209,534 +1,922 0.12% 3,203,725
2017-02-13 2017-02-09 15.358 207,612 +1,573 0.12% 3,188,594
2017-02-10 2017-02-08 15.358 206,039 +2,621 0.12% 3,164,435
2017-02-09 2017-02-07 14.740 203,418 +2,622 0.12% 2,998,468
2017-02-07 2017-02-03 14.946 200,796 +2,796 0.11% 3,001,183
2017-02-06 2017-02-02 15.084 198,000 +1,573 0.11% 2,986,585
2017-02-02 2017-01-27 15.107 196,427 -175 0.11% 2,967,354
2017-01-26 2017-01-24 15.267 196,602 -5,243 0.11% 3,001,498
2017-01-19 2017-01-17 14.443 201,845 +4,719 0.12% 2,915,222
2017-01-18 2017-01-16 14.512 197,126 +5,068 0.11% 2,860,602
2017-01-09 2017-01-05 15.015 192,058 -175 0.11% 2,883,769
2017-01-06 2017-01-04 14.992 192,233 +175 0.11% 2,881,997
2017-01-05 2017-01-03 15.084 192,058 -350 0.11% 2,896,957
2017-01-04 2016-12-30 15.450 192,408 +350 0.11% 2,972,700
2016-12-30 2016-12-28 14.649 192,058 -175 0.11% 2,813,433
2016-12-29 2016-12-23 14.649 192,233 +175 0.11% 2,815,997
2016-12-28 2016-12-22 14.534 192,058 -1,923 0.11% 2,791,453
2016-12-23 2016-12-21 14.718 193,981 -7,165 0.11% 2,854,923
2016-12-22 2016-12-20 14.466 201,146 -1,747 0.12% 2,909,730
2016-12-21 2016-12-19 13.916 202,893 +10,485 0.12% 2,823,546
2016-12-16 2016-12-14 14.328 192,408 -8,214 0.11% 2,756,904
2016-12-15 2016-12-13 14.855 200,622 +8,564 0.11% 2,980,214
2016-12-14 2016-12-12 14.534 192,058 -350 0.11% 2,791,453
2016-12-13 2016-12-09 15.175 192,408 +175 0.11% 2,919,852
2016-12-12 2016-12-08 15.244 192,233 +175 0.11% 2,930,397
2016-12-06 2016-12-02 15.244 192,058 -8 0.11% 2,927,729
2016-12-05 2016-12-01 15.679 192,066 -4,361 0.11% 3,011,378
2016-12-02 2016-11-30 15.885 196,427 -175 0.11% 3,120,218
2016-12-01 2016-11-29 15.816 196,602 +349 0.11% 3,109,498
2016-11-30 2016-11-28 15.152 196,253 +4,195 0.11% 2,973,709
2016-11-25 2016-11-23 15.358 192,058 -4,369 0.11% 2,949,709
2016-11-10 2016-11-08 14.901 196,427 -258,991 0.11% 2,926,890
2016-11-09 2016-11-07 14.763 455,418 +66,233 0.26% 6,723,480
2016-11-08 2016-11-04 13.733 389,185 -2,621 0.22% 5,344,802
2016-11-07 2016-11-03 13.573 391,806 -7,165 0.22% 5,318,021
2016-11-04 2016-11-02 13.321 398,971 -8,039 0.23% 5,314,820
2016-11-03 2016-11-01 13.619 407,010 -28,835 0.23% 5,543,018
2016-11-02 2016-10-31 13.482 435,845 -524 0.25% 5,875,862
2016-11-01 2016-10-28 13.619 436,369 -2,622 0.25% 5,942,854
2016-10-31 2016-10-27 13.733 438,991 -1,048 0.25% 6,028,803
2016-10-28 2016-10-26 13.756 440,039 -2,447 0.25% 6,053,268
2016-10-26 2016-10-24 14.260 442,486 +22,369 0.25% 6,309,745
2016-10-25 2016-10-20 14.260 420,117 +20,097 0.24% 5,990,769
2016-10-24 2016-10-19 14.512 400,020 +21,146 0.23% 5,804,906
2016-10-20 2016-10-18 14.512 378,874 -874 0.22% 5,498,045
2016-10-19 2016-10-17 14.534 379,748 +30,408 0.22% 5,519,420
2016-10-18 2016-10-14 14.557 349,340 -1,923 0.20% 5,085,453
2016-10-17 2016-10-13 14.489 351,263 -1,048 0.20% 5,089,327
2016-10-14 2016-10-12 14.649 352,311 -175 0.20% 5,160,959
2016-10-13 2016-10-11 14.695 352,486 +2,622 0.20% 5,179,659
2016-10-12 2016-10-07 14.763 349,864 -699 0.20% 5,165,153
2016-10-11 2016-10-06 14.855 350,563 -175 0.20% 5,207,569
2016-10-07 2016-10-05 14.466 350,738 +1,747 0.20% 5,073,692
2016-10-06 2016-10-04 14.489 348,991 +5,942 0.20% 5,056,409
2016-10-05 2016-10-03 14.351 343,049 -1,223 0.20% 4,923,205
2016-10-04 2016-09-30 14.351 344,272 +1,223 0.20% 4,940,757
2016-10-03 2016-09-29 14.580 343,049 -1,922 0.20% 5,001,725
2016-09-30 2016-09-28 14.626 344,971 -525 0.20% 5,045,540
2016-09-29 2016-09-27 14.580 345,496 +700 0.20% 5,037,403
2016-09-28 2016-09-26 14.718 344,796 +1,048 0.20% 5,074,549
2016-09-27 2016-09-23 14.809 343,748 -21,845 0.20% 5,090,597
2016-09-26 2016-09-22 15.198 365,593 -18,699 0.21% 5,556,358
2016-09-23 2016-09-21 15.267 384,292 -174 0.22% 5,866,937
2016-09-22 2016-09-20 14.901 384,466 +5,941 0.22% 5,728,794
2016-09-21 2016-09-19 14.992 378,525 +8,214 0.22% 5,674,925
2016-09-20 2016-09-15 14.969 370,311 +1,747 0.21% 5,543,303
2016-09-19 2016-09-14 14.718 368,564 -1,398 0.21% 5,424,355
2016-09-15 2016-09-13 15.015 369,962 -8,737 0.21% 5,555,015
2016-09-14 2016-09-12 14.855 378,699 -47,884 0.22% 5,625,525
2016-09-13 2016-09-09 15.679 426,583 +16,602 0.24% 6,688,340
2016-09-12 2016-09-08 15.633 409,981 +11,010 0.23% 6,409,272
2016-09-09 2016-09-07 15.564 398,971 -22,719 0.23% 6,209,755
2016-09-08 2016-09-06 15.290 421,690 +3,321 0.24% 6,447,539
2016-09-07 2016-09-05 14.878 418,369 +873 0.24% 6,224,394
2016-09-06 2016-09-02 14.718 417,496 +15,379 0.24% 6,144,514
2016-09-05 2016-09-01 14.603 402,117 +4,369 0.23% 5,872,153
2016-09-02 2016-08-31 14.763 397,748 -161,476 0.23% 5,872,080
2016-09-01 2016-08-30 14.672 559,224 +9,437 0.32% 8,204,801
2016-08-31 2016-08-29 14.763 549,787 +23,417 0.31% 8,116,680
2016-08-30 2016-08-26 14.878 526,370 +4,195 0.30% 7,831,207
2016-08-29 2016-08-25 14.924 522,175 +26,912 0.30% 7,792,699
2016-08-26 2016-08-24 15.084 495,263 -8,912 0.28% 7,470,429
2016-08-25 2016-08-23 15.336 504,175 +1,922 0.29% 7,731,795
2016-08-24 2016-08-22 15.862 502,253 -8,738 0.29% 7,966,728
2016-08-23 2016-08-19 15.702 510,991 +9,787 0.29% 8,023,458
2016-08-22 2016-08-18 16.091 501,204 +18,349 0.29% 8,064,809
2016-08-19 2016-08-17 15.404 482,855 +60,117 0.28% 7,437,998
2016-08-18 2016-08-16 15.427 422,738 -7,165 0.24% 6,521,619
2016-08-17 2016-08-15 15.015 429,903 -2,272 0.25% 6,455,034
2016-08-16 2016-08-12 14.878 432,175 -4,020 0.25% 6,429,797
2016-08-15 2016-08-11 14.901 436,195 +6,991 0.25% 6,499,589
2016-08-12 2016-08-10 14.855 429,204 -2,272 0.25% 6,375,771
2016-08-11 2016-08-09 14.763 431,476 +14,679 0.25% 6,370,017
2016-08-10 2016-08-08 14.878 416,797 +18,699 0.24% 6,201,006
2016-08-09 2016-08-05 14.855 398,098 +12,234 0.23% 5,913,695
2016-08-05 2016-08-03 14.466 385,864 +2,621 0.22% 5,581,817
2016-08-04 2016-08-01 14.626 383,243 -699 0.22% 5,605,306
2016-08-03 2016-07-29 14.740 383,942 -4,544 0.22% 5,659,470
2016-08-01 2016-07-28 14.306 388,486 -32,505 0.22% 5,557,502
2016-07-29 2016-07-27 14.306 420,991 -4,543 0.24% 6,022,504
2016-07-28 2016-07-26 14.512 425,534 -6,816 0.24% 6,175,154
2016-07-27 2016-07-25 14.191 432,350 +13,631 0.25% 6,135,520
2016-07-26 2016-07-22 13.985 418,719 -15,728 0.24% 5,855,825
2016-07-25 2016-07-21 13.939 434,447 +15,903 0.25% 6,055,895
2016-07-22 2016-07-20 13.939 418,544 +4,718 0.24% 5,834,218
2016-07-21 2016-07-19 13.894 413,826 +33,554 0.24% 5,749,508
2016-07-20 2016-07-18 14.443 380,272 +17,650 0.22% 5,492,220
2016-07-19 2016-07-15 15.793 362,622 -22,718 0.21% 5,727,004
2016-07-18 2016-07-14 16.022 385,340 -29,534 0.22% 6,173,996
2016-07-15 2016-07-13 15.404 414,874 +10,485 0.24% 6,390,804
2016-07-14 2016-07-12 15.313 404,389 +7,690 0.23% 6,192,267
2016-07-13 2016-07-11 15.267 396,699 +4,893 0.23% 6,056,353
2016-07-12 2016-07-08 15.015 391,806 +16,077 0.22% 5,883,004
2016-07-11 2016-07-07 14.878 375,729 -373,456 0.21% 5,590,007
2016-07-08 2016-07-06 14.878 749,185 +1,398 0.43% 11,146,196
2016-07-07 2016-07-05 14.740 747,787 +12,582 0.43% 11,022,701
2016-07-06 2016-07-04 15.107 735,205 +22,195 0.42% 11,106,485
2016-07-05 2016-06-30 15.198 713,010 -46,136 0.41% 10,836,473
2016-07-04 2016-06-29 15.221 759,146 +5,242 0.43% 11,555,033
2016-06-29 2016-06-27 14.763 753,904 +18,525 0.43% 11,130,124
2016-06-28 2016-06-24 14.763 735,379 -48,583 0.42% 10,856,634
2016-06-24 2016-06-22 14.397 783,962 +9,961 0.45% 11,286,776
2016-06-23 2016-06-21 14.626 774,001 +20,097 0.44% 11,320,526
2016-06-21 2016-06-17 14.557 753,904 -122,330 0.43% 10,974,820
2016-06-20 2016-06-16 14.168 876,234 -252,311 0.50% 12,414,665
2016-06-17 2016-06-15 13.550 1,128,545 -17,127 0.65% 15,292,019
2016-06-16 2016-06-14 13.298 1,145,672 -243,459 0.66% 15,235,639
2016-06-15 2016-06-13 13.596 1,389,131 -47,883 0.79% 18,886,605
2016-06-14 2016-06-10 13.733 1,437,014 -1,067,020 0.82% 19,734,971
2016-06-13 2016-06-08 14.420 2,504,034 -489,171 1.43% 36,108,131
2016-06-10 2016-06-07 14.437 2,993,205 -7,340 1.71% 43,213,671
2016-06-08 2016-06-06 14.576 3,000,545 +1,812,830 1.72% 43,734,844
2016-06-07 2016-06-03 14.553 1,187,715 +7,458 0.68% 17,284,307
2016-06-06 2016-06-02 14.599 1,180,257 +1,214 0.68% 17,230,213
2016-06-03 2016-06-01 14.576 1,179,043 -28,964 0.68% 17,185,299
2016-06-02 2016-05-31 14.622 1,208,007 +5,377 0.70% 17,663,187
2016-06-01 2016-05-30 14.460 1,202,630 +5,723 0.69% 17,390,415
2016-05-31 2016-05-27 14.207 1,196,907 -221,070 0.69% 17,004,015
2016-05-24 2016-05-20 13.261 1,417,977 +38,157 0.82% 18,803,877
2016-05-23 2016-05-19 12.915 1,379,820 +14,915 0.80% 17,820,539
2016-05-20 2016-05-18 12.846 1,364,905 +8,672 0.79% 17,533,474
2016-05-19 2016-05-17 12.984 1,356,233 +14,049 0.78% 17,609,745
2016-05-18 2016-05-16 12.708 1,342,184 +29,658 0.77% 17,055,876
2016-05-17 2016-05-13 12.754 1,312,526 +11,447 0.76% 16,739,536
2016-05-16 2016-05-12 12.731 1,301,079 +24,976 0.75% 16,563,538
2016-05-13 2016-05-11 12.684 1,276,103 +44,054 0.74% 16,186,717
2016-05-12 2016-05-10 12.684 1,232,049 -493,160 0.71% 15,627,915
2016-05-11 2016-05-09 12.546 1,725,209 +66,601 0.99% 21,644,670
2016-05-10 2016-05-06 13.215 1,658,608 -13,355 0.96% 21,918,395
2016-05-09 2016-05-05 13.376 1,671,963 +7,458 0.96% 22,364,800
2016-05-06 2016-05-04 12.961 1,664,505 +58,796 0.96% 21,574,055
2016-05-05 2016-05-03 13.192 1,605,709 -44,747 0.93% 21,182,306
2016-05-04 2016-04-29 12.984 1,650,456 -174 0.95% 21,430,026
2016-05-03 2016-04-28 12.800 1,650,630 +20,813 0.95% 21,127,742
2016-04-29 2016-04-27 13.100 1,629,817 +263,629 0.94% 21,349,983
2016-04-28 2016-04-26 12.915 1,366,188 +55,501 0.79% 17,644,480
2016-04-27 2016-04-25 12.569 1,310,687 +65,734 0.76% 16,474,258
2016-04-26 2016-04-22 12.684 1,244,953 +29,311 0.72% 15,791,595
2016-04-25 2016-04-21 12.546 1,215,642 +16,477 0.70% 15,251,584
2016-04-22 2016-04-20 12.569 1,199,165 +15,956 0.69% 15,072,518
2016-04-21 2016-04-19 12.777 1,183,209 +8,672 0.68% 15,117,556
2016-04-20 2016-04-18 12.661 1,174,537 -24,281 0.68% 14,871,316
2016-04-19 2016-04-15 12.961 1,198,818 +24,281 0.69% 15,538,172
2016-04-15 2016-04-13 12.800 1,174,537 -23,360 0.68% 15,033,844
2016-04-14 2016-04-12 12.477 1,197,897 +2,948 0.69% 14,946,073
2016-04-13 2016-04-11 12.454 1,194,949 -347 0.69% 14,881,732
2016-04-12 2016-04-08 12.292 1,195,296 +9,139 0.69% 14,693,087
2016-04-11 2016-04-07 12.408 1,186,157 +1,214 0.68% 14,717,526
2016-04-08 2016-04-06 12.269 1,184,943 -1,734 0.68% 14,538,495
2016-04-07 2016-04-05 12.200 1,186,677 +12,140 0.68% 14,477,666
2016-03-30 2016-03-24 12.339 1,174,537 -10,446 0.68% 14,492,084
2016-03-29 2016-03-23 12.039 1,184,983 +3,816 0.68% 14,265,697
2016-03-24 2016-03-22 12.523 1,181,167 -64,867 0.68% 14,791,816
2016-03-23 2016-03-21 12.362 1,246,034 -41,799 0.72% 15,402,990
2016-03-22 2016-03-18 11.877 1,287,833 +35,035 0.74% 15,295,974
2016-03-21 2016-03-17 11.508 1,252,798 +7,284 0.72% 14,417,566
2016-03-18 2016-03-16 11.416 1,245,514 -4,509 0.72% 14,218,840
2016-03-17 2016-03-15 11.393 1,250,023 -6,244 0.72% 14,241,486
2016-03-16 2016-03-14 11.554 1,256,267 -34,861 0.72% 14,515,434
2016-03-15 2016-03-11 11.405 1,291,128 +31,392 0.74% 14,724,683
2016-03-14 2016-03-10 11.785 1,259,736 -19,425 0.73% 14,846,046
2016-03-11 2016-03-09 11.716 1,279,161 -10,233 0.74% 14,986,468
2016-03-10 2016-03-08 12.131 1,289,394 -39,544 0.74% 15,641,621
2016-03-09 2016-03-07 12.362 1,328,938 -76,141 0.77% 16,427,818
2016-03-08 2016-03-04 11.762 1,405,079 +31,567 0.81% 16,526,515
2016-03-07 2016-03-03 11.647 1,373,512 -10,233 0.79% 15,996,840
2016-03-04 2016-03-02 11.531 1,383,745 +64,866 0.80% 15,956,456
2016-03-03 2016-03-01 11.289 1,318,879 +47,696 0.76% 14,889,085
2016-03-02 2016-02-29 11.508 1,271,183 +31,220 0.73% 14,629,146
2016-03-01 2016-02-26 11.601 1,239,963 -271,779 0.71% 14,384,245
2016-02-29 2016-02-25 11.405 1,511,742 +12,141 0.87% 17,240,678
2016-02-26 2016-02-24 11.831 1,499,601 +30,699 0.86% 17,742,036
2016-02-25 2016-02-23 12.085 1,468,902 +11,621 0.85% 17,751,476
2016-02-24 2016-02-22 11.946 1,457,281 +30,699 0.84% 17,409,385
2016-02-23 2016-02-19 11.854 1,426,582 +11,793 0.82% 16,911,036
2016-02-22 2016-02-18 11.520 1,414,789 -451,182 0.82% 16,298,121
2016-02-19 2016-02-17 11.174 1,865,971 +12,835 1.08% 20,850,143
2016-02-18 2016-02-16 11.059 1,853,136 +19,946 1.07% 20,493,034
2016-02-17 2016-02-15 10.517 1,833,190 -25,843 1.06% 19,278,919
2016-02-16 2016-02-12 10.113 1,859,033 -19,946 1.07% 18,800,399
2016-02-15 2016-02-11 10.655 1,878,979 -835,806 1.08% 20,020,470
2016-02-12 2016-02-05 11.289 2,714,785 -6,244 1.56% 30,647,743
2016-02-11 2016-02-04 11.093 2,721,029 +174 1.57% 30,184,821
2016-02-05 2016-02-03 11.162 2,720,855 +347 1.57% 30,371,142
2016-02-04 2016-02-02 11.116 2,720,508 +1,073,165 1.57% 30,241,784
2016-02-03 2016-02-01 11.105 1,647,343 -17,518 0.95% 18,293,242
2016-02-02 2016-01-29 11.070 1,664,861 +3,469 0.96% 18,430,180
2016-02-01 2016-01-28 10.597 1,661,392 +12,488 0.96% 17,606,296
2016-01-29 2016-01-27 10.667 1,648,904 +14,916 0.95% 17,588,041
2016-01-28 2016-01-26 10.955 1,633,988 +11,100 0.94% 17,899,992
2016-01-27 2016-01-25 11.577 1,622,888 +4,683 0.94% 18,788,955
2016-01-26 2016-01-22 11.508 1,618,205 -2,949 0.93% 18,622,777
2016-01-25 2016-01-21 11.854 1,621,154 -47,869 0.93% 19,217,538
2016-01-22 2016-01-20 12.684 1,669,023 -61,051 0.96% 21,170,708
2016-01-21 2016-01-19 13.261 1,730,074 +23,414 1.00% 22,942,613
2016-01-20 2016-01-18 12.777 1,706,660 +174 0.98% 21,805,555
2016-01-19 2016-01-15 12.800 1,706,486 +79,262 0.98% 21,842,688
2016-01-18 2016-01-14 13.353 1,627,224 +7,111 0.94% 21,728,826
2016-01-15 2016-01-13 13.353 1,620,113 -890 0.93% 21,633,871
2016-01-14 2016-01-12 13.077 1,621,003 -16,130 0.93% 21,197,139
2016-01-13 2016-01-11 13.607 1,637,133 -39,718 0.94% 22,276,468
2016-01-12 2016-01-08 13.745 1,676,851 -7,631 0.97% 23,048,947
2016-01-11 2016-01-07 13.192 1,684,482 -274,126 0.97% 22,221,469
2016-01-08 2016-01-06 13.930 1,958,608 -9,193 1.13% 27,283,170
2016-01-07 2016-01-05 14.045 1,967,801 +323,893 1.13% 27,638,141
2016-01-06 2016-01-04 14.391 1,643,908 -8,672 0.95% 23,657,697
2016-01-05 2015-12-31 15.152 1,652,580 -13,008 0.95% 25,040,225
2016-01-04 2015-12-29 15.037 1,665,588 -172,327 0.96% 25,045,260
2015-12-30 2015-12-28 15.152 1,837,915 +3,295 1.06% 27,848,458
2015-12-29 2015-12-24 15.291 1,834,620 +32,781 1.06% 28,052,399
2015-12-28 2015-12-22 14.622 1,801,839 +12,834 1.04% 26,346,056
2015-12-23 2015-12-21 14.230 1,789,005 +23,935 1.03% 25,456,992
2015-12-22 2015-12-18 13.768 1,765,070 +8,499 1.02% 24,302,258
2015-12-21 2015-12-17 13.838 1,756,571 +19,945 1.01% 24,306,774
2015-12-18 2015-12-16 13.722 1,736,626 -21,853 1.00% 23,830,526
2015-12-17 2015-12-15 13.146 1,758,479 -10,233 1.01% 23,116,517
2015-12-16 2015-12-14 13.077 1,768,712 -115,511 1.02% 23,128,664
2015-12-15 2015-12-11 13.284 1,884,223 -331,480 1.09% 25,030,248
2015-12-14 2015-12-10 13.538 2,215,703 +298,144 1.28% 29,995,770
2015-12-11 2015-12-09 13.699 1,917,559 +67,641 1.10% 26,269,121
2015-12-10 2015-12-08 14.207 1,849,918 -28,964 1.07% 26,281,101
2015-12-09 2015-12-07 14.576 1,878,882 -19,252 1.08% 27,385,895
2015-12-08 2015-12-04 14.599 1,898,134 +694 1.09% 27,710,282
2015-12-07 2015-12-03 14.691 1,897,440 -1,214 1.09% 27,875,191
2015-12-04 2015-12-02 14.783 1,898,654 +251,488 1.09% 28,068,178
2015-12-03 2015-12-01 15.037 1,647,166 -23,935 0.95% 24,768,250
2015-12-02 2015-11-30 14.945 1,671,101 -310,892 0.96% 24,973,998
2015-12-01 2015-11-27 14.991 1,981,993 +147,070 1.14% 29,711,586
2015-11-30 2015-11-26 14.991 1,834,923 +75,446 1.06% 27,506,895
2015-11-27 2015-11-25 14.783 1,759,477 +163,208 1.01% 26,010,697
2015-11-26 2015-11-24 14.760 1,596,269 +23,241 0.92% 23,561,146
2015-11-25 2015-11-23 14.899 1,573,028 -56,715 0.91% 23,435,776
2015-11-24 2015-11-20 14.530 1,629,743 +21,680 0.94% 23,679,364
2015-11-23 2015-11-19 14.506 1,608,063 +25,582 0.93% 23,327,278
2015-11-20 2015-11-18 14.968 1,582,481 -37,116 0.91% 23,686,100
2015-11-19 2015-11-17 14.968 1,619,597 -57,248 0.93% 24,241,641
2015-11-18 2015-11-16 14.276 1,676,845 +88,683 0.97% 23,938,335
2015-10-28 2015-10-26 17.251 1,588,162 -9,366 0.92% 27,397,237
2015-10-27 2015-10-23 17.182 1,597,528 +57,236 0.92% 27,448,279
2015-10-26 2015-10-22 16.813 1,540,292 -31,046 0.89% 25,896,493
2015-10-23 2015-10-20 17.274 1,571,338 -47,003 0.91% 27,143,247
2015-10-22 2015-10-19 17.205 1,618,341 -13,181 0.93% 27,843,205
2015-10-20 2015-10-16 17.389 1,631,522 +4,509 0.94% 28,371,000
2015-10-19 2015-10-15 17.297 1,627,013 +80,824 0.94% 28,142,498
2015-10-16 2015-10-14 16.859 1,546,189 -170,319 0.89% 26,066,956
2015-10-15 2015-10-13 16.351 1,716,508 +16,997 0.99% 28,067,416
2015-10-14 2015-10-12 16.467 1,699,511 +25,670 0.98% 27,985,467
2015-10-13 2015-10-09 16.029 1,673,841 -21,333 0.96% 26,829,302
2015-10-12 2015-10-08 15.429 1,695,174 +8,845 0.98% 26,154,761
2015-10-09 2015-10-07 15.452 1,686,329 -2,602 0.97% 26,057,184
2015-10-08 2015-10-06 14.530 1,688,931 +28,965 0.97% 24,539,337
2015-10-07 2015-10-05 14.553 1,659,966 +59,143 0.96% 24,156,773
2015-10-06 2015-10-02 14.299 1,600,823 +20,292 0.92% 22,889,978
2015-10-05 2015-09-30 13.861 1,580,531 -44,574 0.91% 21,907,249
2015-10-02 2015-09-29 13.630 1,625,105 +3,469 0.94% 22,150,283
2015-09-30 2015-09-25 13.884 1,621,636 -40,065 0.93% 22,514,392
2015-09-29 2015-09-24 13.630 1,661,701 -41,452 0.96% 22,649,088
2015-09-25 2015-09-23 13.492 1,703,153 +20,466 0.98% 22,978,406
2015-09-24 2015-09-22 13.976 1,682,687 +70,937 0.97% 23,517,239
2015-09-23 2015-09-21 13.722 1,611,750 +2,775 0.93% 22,116,938
2015-09-22 2015-09-18 13.838 1,608,975 -22,374 0.93% 22,264,396
2015-09-21 2015-09-17 13.284 1,631,349 -18,904 0.94% 21,671,039
2015-09-18 2015-09-16 13.469 1,650,253 -10,060 0.95% 22,226,636
2015-09-17 2015-09-15 12.938 1,660,313 -37,290 0.96% 21,481,430
2015-09-16 2015-09-14 13.284 1,697,603 +22,374 0.98% 22,551,165
2015-09-15 2015-09-11 13.630 1,675,229 +1,388 0.97% 22,833,476
2015-09-14 2015-09-10 13.561 1,673,841 +13,875 0.96% 22,698,747
2015-09-11 2015-09-09 14.114 1,659,966 -1,388 0.96% 23,429,390
2015-09-10 2015-09-08 13.515 1,661,354 +78,569 0.96% 22,452,782
2015-09-09 2015-09-07 12.892 1,582,785 -243,462 0.91% 20,405,352
2015-09-08 2015-09-04 12.454 1,826,247 +147,771 1.05% 22,743,832
2015-09-07 2015-09-02 12.615 1,678,476 +98,514 0.97% 21,174,483
2015-09-04 2015-09-01 12.754 1,579,962 -17,344 0.91% 20,150,329
2015-09-02 2015-08-31 13.376 1,597,306 -19,598 0.92% 21,366,160
2015-09-01 2015-08-28 14.091 1,616,904 -13,182 0.93% 22,784,306
2015-08-31 2015-08-27 13.999 1,630,086 +44,227 0.94% 22,819,681
2015-08-28 2015-08-26 13.053 1,585,859 +2,255 0.91% 20,701,002
2015-08-27 2015-08-25 12.777 1,583,604 -12,141 0.91% 20,233,300
2015-08-26 2015-08-24 12.777 1,595,745 +329,883 0.92% 20,388,422
2015-08-25 2015-08-21 13.446 1,265,862 -3,815 0.73% 17,020,224
2015-08-24 2015-08-20 14.714 1,269,677 -1,561 0.73% 18,682,040
2015-08-21 2015-08-19 15.544 1,271,238 -2,255 0.73% 19,760,463
2015-08-20 2015-08-18 15.913 1,273,493 +7,631 0.73% 20,265,439
2015-08-18 2015-08-14 16.513 1,265,862 -1,040 0.73% 20,903,054
2015-08-17 2015-08-13 16.767 1,266,902 -17,344 0.73% 21,241,628
2015-08-14 2015-08-12 16.213 1,284,246 +18,384 0.74% 20,821,591
2015-08-13 2015-08-11 16.605 1,265,862 -69,723 0.73% 21,019,831
2015-08-12 2015-08-10 16.697 1,335,585 +14,223 0.77% 22,300,801
2015-08-11 2015-08-07 14.852 1,321,362 +32,086 0.76% 19,625,379
2015-08-10 2015-08-06 14.368 1,289,276 +22,721 0.74% 18,524,407
2015-08-07 2015-08-05 14.437 1,266,555 -4,683 0.73% 18,285,580
2015-08-06 2015-08-04 14.414 1,271,238 +5,376 0.73% 18,323,872
2015-08-03 2015-07-30 14.852 1,265,862 -39,024 0.73% 18,801,071
2015-07-31 2015-07-29 14.875 1,304,886 +39,024 0.75% 19,410,765
2015-07-29 2015-07-27 15.152 1,265,862 -104,931 0.73% 19,180,596
2015-07-28 2015-07-24 16.582 1,370,793 +32,607 0.79% 22,730,612
2015-07-27 2015-07-23 16.259 1,338,186 +31,393 0.77% 21,757,849
2015-07-24 2015-07-22 16.375 1,306,793 +867 0.75% 21,398,115
2015-07-23 2015-07-21 16.767 1,305,926 +13,181 0.75% 21,895,927
2015-07-22 2015-07-20 16.813 1,292,745 +26,883 0.74% 21,734,555
2015-07-17 2015-07-15 16.236 1,265,862 -77,550 0.73% 20,552,724
2015-07-16 2015-07-14 17.113 1,343,412 -47,349 0.77% 22,989,181
2015-07-15 2015-07-13 17.182 1,390,761 -8,325 0.80% 23,895,666
2015-07-14 2015-07-10 17.482 1,399,086 -79,609 0.81% 24,458,171
2015-07-10 2015-07-08 13.584 1,478,695 -387,534 0.85% 20,086,500
2015-07-09 2015-07-07 13.584 1,866,229 +124,703 1.08% 25,350,737
2015-07-08 2015-07-06 14.899 1,741,526 +1,070,820 1.00% 25,946,145
2015-07-07 2015-07-03 18.104 670,706 -9,713 0.39% 12,142,615
2015-07-06 2015-07-02 19.027 680,419 -52,726 0.39% 12,946,153
2015-07-03 2015-06-30 19.257 733,145 +31,567 0.42% 14,118,440
2015-07-02 2015-06-29 18.542 701,578 -174 0.40% 13,008,954
2015-06-30 2015-06-26 20.664 701,752 -64,866 0.40% 14,501,136
2015-06-29 2015-06-25 21.264 766,618 +1,561 0.44% 16,301,227
2015-06-26 2015-06-24 20.987 765,057 +478,182 0.44% 16,056,303
2015-06-25 2015-06-23 21.010 286,875 -347 0.41% 6,027,281
2015-06-24 2015-06-22 20.226 287,222 -73,886 0.41% 5,809,352
2015-06-23 2015-06-19 20.687 361,108 +1,041 0.52% 7,470,332
2015-06-22 2015-06-18 20.526 360,067 +28,791 0.52% 7,390,668
2015-06-19 2015-06-17 123.359 331,276 -19,252 0.48% 40,865,997
2015-06-18 2015-06-16 121.477 350,528 +204,867 0.50% 42,581,132
2015-06-17 2015-06-15 123.794 145,661 +21,241 0.53% 18,031,918
2015-06-16 2015-06-12 124.083 124,420 +14,988 0.45% 15,438,445
2015-06-15 2015-06-11 124.518 109,432 +345 0.40% 13,626,217
2015-06-03 2015-06-01 138.707 109,087 -35 0.39% 15,131,119
2015-06-02 2015-05-29 134.653 109,122 -276 0.39% 14,693,586
2015-06-01 2015-05-28 124.518 109,398 +8,288 0.40% 13,621,984
2015-05-28 2015-05-26 132.481 101,110 +26,607 0.37% 13,395,155
2015-05-27 2015-05-22 123.649 74,503 -66,151 0.27% 9,212,217
2015-05-26 2015-05-21 125.966 140,654 -2,832 0.51% 17,717,558
2015-05-22 2015-05-20 123.215 143,486 +4,213 0.52% 17,679,567
2015-05-21 2015-05-19 115.975 139,273 -409 0.50% 16,152,211
2015-05-20 2015-05-18 118.292 139,682 +5,595 0.51% 16,523,233
2015-05-19 2015-05-15 120.174 134,087 +1,036 0.49% 16,113,775
2015-05-18 2015-05-14 117.857 133,051 +2,348 0.48% 15,681,048
2015-05-14 2015-05-12 121.622 130,703 -269 0.47% 15,896,348
2015-05-13 2015-05-11 121.767 130,972 -6,423 0.47% 15,948,028
2015-05-12 2015-05-08 121.622 137,395 -165,118 0.50% 16,710,242
2015-05-11 2015-05-07 123.939 302,513 -38,678 1.09% 37,493,012
2015-05-08 2015-05-06 129.006 341,191 -138 1.23% 44,015,719
2015-05-07 2015-05-05 126.834 341,329 -2,970 1.23% 43,292,216
2015-05-06 2015-05-04 122.491 344,299 -1,657 1.25% 42,173,403
2015-05-05 2015-04-30 121.767 345,956 -622 1.25% 42,125,919
2015-05-04 2015-04-29 130.309 346,578 -898 1.25% 45,162,297
2015-04-30 2015-04-28 130.309 347,476 -759 1.26% 45,279,315
2015-04-29 2015-04-27 134.508 348,235 -477,733 1.26% 46,840,407
2015-04-22 2015-04-20 88.031 825,968 +16,094 2.99% 72,710,868
2015-03-26 2015-03-24 88.031 809,874 -15,678 2.93% 71,294,095
2015-03-25 2015-03-23 85.425 825,552 -34,257 2.99% 70,522,706
2015-03-23 2015-03-19 82.529 859,809 -2,694 3.11% 70,959,307
2015-03-20 2015-03-18 83.687 862,503 -2,693 3.12% 72,180,682
2015-03-19 2015-03-17 82.529 865,196 -10,844 3.13% 71,403,892
2015-03-13 2015-03-11 81.371 876,040 -4,005 3.17% 71,284,118
2015-03-12 2015-03-10 83.832 880,045 -69 3.18% 73,776,147
2015-03-11 2015-03-09 85.714 880,114 -17,267 3.18% 75,438,520
2015-03-09 2015-03-05 86.294 897,381 -484 3.25% 77,438,272
2015-03-05 2015-03-03 85.135 897,865 -8,149 3.25% 76,440,038
2015-03-04 2015-03-02 84.556 906,014 -55,806 3.28% 76,609,086
2015-03-03 2015-02-27 78.330 961,820 +138 3.48% 75,339,649
2015-03-02 2015-02-26 79.923 961,682 +69 3.48% 76,860,480
2015-02-27 2015-02-25 77.896 961,613 +10,636 3.48% 74,905,745
2015-02-25 2015-02-23 73.263 950,977 +553 3.44% 69,671,162
2015-02-16 2015-02-12 71.525 950,424 -28,594 3.44% 67,979,328
2015-02-12 2015-02-10 71.670 979,018 +10,360 3.54% 70,166,272
2015-02-10 2015-02-06 72.394 968,658 +13,572 3.50% 70,125,020
2015-02-09 2015-02-05 73.408 955,086 +26,107 3.45% 70,110,484
2015-02-06 2015-02-04 75.869 928,979 -4,766 3.36% 70,480,619
2015-02-05 2015-02-03 75.869 933,745 -10,843 3.38% 70,842,210
2015-02-04 2015-02-02 76.158 944,588 +14,987 3.42% 71,938,387
2015-02-03 2015-01-30 77.896 929,601 -4,420 3.36% 72,412,140
2015-01-30 2015-01-28 77.462 934,021 -138 3.38% 72,350,735
2015-01-27 2015-01-23 77.896 934,159 +1,934 3.38% 72,767,190
2015-01-23 2015-01-21 79.923 932,225 -1,658 3.37% 74,506,189
2015-01-15 2015-01-13 86.004 933,883 +8,495 3.38% 80,317,733
2015-01-13 2015-01-09 84.701 925,388 +21,204 3.35% 78,381,263
2015-01-12 2015-01-08 82.095 904,184 +829 3.27% 74,228,794
2015-01-08 2015-01-06 81.081 903,355 +14,435 3.27% 73,245,172
2015-01-07 2015-01-05 78.330 888,920 -70 3.22% 69,629,370
2015-01-05 2014-12-31 78.620 888,990 +10,084 3.22% 69,892,284
2015-01-02 2014-12-29 76.448 878,906 +24,381 3.18% 67,190,655
2014-12-30 2014-12-24 71.091 854,525 +162,720 3.09% 60,748,952
2014-12-22 2014-12-18 78.186 691,805 -207 2.50% 54,089,128
2014-12-19 2014-12-17 79.054 692,012 -3,108 2.50% 54,706,483
2014-12-18 2014-12-16 82.384 695,120 -2,348 2.51% 57,267,019
2014-12-17 2014-12-15 82.240 697,468 -484 2.52% 57,359,472
2014-12-16 2014-12-12 83.832 697,952 -2,555 2.52% 58,510,882
2014-12-15 2014-12-11 82.819 700,507 -12,294 2.53% 58,015,098
2014-12-12 2014-12-10 82.384 712,801 +829 2.58% 58,723,657
2014-12-11 2014-12-09 72.828 711,972 +80,393 2.58% 51,851,751
2014-12-10 2014-12-08 76.738 631,579 +12,985 2.28% 48,465,877
2014-12-09 2014-12-05 80.502 618,594 -4,973 2.24% 49,798,128
2014-12-08 2014-12-04 83.398 623,567 -6,078 2.26% 52,004,166
2014-12-05 2014-12-03 83.398 629,645 -5,801 2.28% 52,511,058
2014-12-04 2014-12-02 81.371 635,446 +16,230 2.30% 51,706,780
2014-12-03 2014-12-01 80.357 619,216 +553 2.24% 49,758,546
2014-12-02 2014-11-28 86.728 618,663 -18,648 2.24% 53,655,407
2014-12-01 2014-11-27 87.886 637,311 +4,834 2.31% 56,010,910
2014-11-28 2014-11-26 87.597 632,477 +346 2.29% 55,402,918
2014-11-27 2014-11-25 86.583 632,131 +41,785 2.29% 54,731,934
2014-11-26 2014-11-24 89.189 590,346 +414 2.14% 52,652,605
2014-11-25 2014-11-21 89.769 589,932 +139 2.13% 52,957,341
2014-11-24 2014-11-20 89.189 589,793 +414 2.13% 52,603,283
2014-11-21 2014-11-19 88.610 589,379 +13,813 2.13% 52,225,019
2014-11-20 2014-11-18 87.452 575,566 -3,453 2.08% 50,334,365
2014-11-19 2014-11-17 91.796 579,019 +622 2.09% 53,151,387
2014-11-18 2014-11-14 93.243 578,397 -22,447 2.09% 53,931,739
2014-11-17 2014-11-13 92.954 600,844 +3,660 2.17% 55,850,785
2014-11-14 2014-11-12 93.388 597,184 +1,382 2.16% 55,769,969
2014-11-13 2014-11-11 93.533 595,802 -40,404 2.16% 55,727,171
2014-11-12 2014-11-10 94.836 636,206 -54,148 2.30% 60,335,315
2014-11-11 2014-11-07 89.769 690,354 +10,705 2.50% 61,972,078
2014-11-10 2014-11-06 87.886 679,649 -345 2.46% 59,731,841
2014-11-07 2014-11-05 89.334 679,994 -2,210 2.46% 60,746,711
2014-11-06 2014-11-04 89.045 682,204 -2,625 2.47% 60,746,590
2014-11-05 2014-11-03 88.610 684,829 -7,459 2.48% 60,682,867
2014-11-04 2014-10-31 88.900 692,288 +3,315 2.50% 61,544,281
2014-11-03 2014-10-30 85.714 688,973 +1,105 2.49% 59,054,968
2014-10-31 2014-10-29 86.294 687,868 -2,417 2.49% 59,358,633
2014-10-30 2014-10-28 86.149 690,285 +2,901 2.50% 59,467,260
2014-10-29 2014-10-27 83.398 687,384 +88,405 2.49% 57,326,368
2014-10-28 2014-10-24 88.321 598,979 +483 2.17% 52,902,227
2014-10-24 2014-10-22 90.348 598,496 +10,153 2.16% 54,072,739
2014-10-23 2014-10-21 88.610 588,343 +3,591 2.13% 52,133,219
2014-10-22 2014-10-20 88.610 584,752 +139 2.12% 51,815,019
2014-10-21 2014-10-17 89.769 584,613 +3,798 2.11% 52,479,862
2014-10-16 2014-10-14 91.072 580,815 -7,597 2.10% 52,895,776
2014-10-14 2014-10-10 96.284 588,412 -2,348 2.13% 56,654,667
2014-10-13 2014-10-09 97.442 590,760 +1,934 2.14% 57,565,022
2014-10-10 2014-10-08 95.560 588,826 +414 2.13% 56,268,254
2014-10-08 2014-10-06 97.008 588,412 -2,300 2.13% 57,080,642
2014-10-07 2014-10-03 93.099 590,712 -2,521 2.14% 54,994,504
2014-10-06 2014-09-30 91.216 593,233 +3,799 2.15% 54,112,597
2014-10-03 2014-09-29 92.954 589,434 -17,129 2.13% 54,790,181
2014-09-30 2014-09-26 96.139 606,563 -35,203 2.19% 58,314,495
2014-09-29 2014-09-25 96.574 641,766 -20,996 2.32% 61,977,644
2014-09-26 2014-09-24 96.718 662,762 -17,163 2.40% 64,101,263
2014-09-25 2014-09-23 94.691 679,925 -86,092 2.46% 64,383,011
2014-09-24 2014-09-22 95.270 766,017 -59,397 2.77% 72,978,818
2014-09-23 2014-09-19 91.796 825,414 +3,108 2.99% 75,769,359
2014-09-22 2014-09-18 89.913 822,306 -829 2.97% 73,936,278
2014-09-19 2014-09-17 92.664 823,135 -69 2.98% 76,275,237
2014-09-18 2014-09-16 92.085 823,204 -39,646 2.98% 75,804,871
2014-09-17 2014-09-15 93.243 862,850 +15,954 3.12% 80,455,122
2014-09-16 2014-09-12 96.718 846,896 +22,861 3.06% 81,910,404
2014-09-15 2014-09-11 95.850 824,035 +277 2.98% 78,983,463
2014-09-12 2014-09-10 95.415 823,758 +2,901 2.98% 78,599,102
2014-09-11 2014-09-08 91.940 820,857 +3,108 2.97% 75,469,897
2014-09-08 2014-09-04 94.547 817,749 -2,142 2.96% 77,315,350
2014-09-05 2014-09-03 92.954 819,891 +2,832 2.97% 76,212,055
2014-09-04 2014-09-02 90.348 817,059 -10,014 2.96% 73,819,404
2014-09-03 2014-09-01 92.520 827,073 -5,388 2.99% 76,520,399
2014-09-02 2014-08-29 87.452 832,461 -483 3.01% 72,800,332
2014-09-01 2014-08-28 87.597 832,944 +69 3.01% 72,963,172
2014-08-29 2014-08-27 87.742 832,875 +207 3.01% 73,077,718
2014-08-28 2014-08-26 88.755 832,668 -69 3.01% 73,903,478
2014-08-27 2014-08-25 92.375 832,737 +898 3.01% 76,923,859
2014-08-26 2014-08-22 93.243 831,839 -138 3.01% 77,563,549
2014-08-25 2014-08-21 89.624 831,977 +69 3.01% 74,564,909
2014-08-22 2014-08-20 89.189 831,908 -138 3.01% 74,197,375
2014-08-21 2014-08-19 87.886 832,046 +1,381 3.01% 73,125,450
2014-08-20 2014-08-18 87.307 830,665 +276 3.00% 72,522,998
2014-08-19 2014-08-15 88.755 830,389 +69 3.00% 73,701,205
2014-08-18 2014-08-14 87.162 830,320 +208 3.00% 72,372,657
2014-08-15 2014-08-13 88.031 830,112 +6,077 3.00% 73,075,668
2014-08-14 2014-08-12 88.176 824,035 +27,489 2.98% 72,660,014
2014-08-13 2014-08-11 85.570 796,546 +9,738 2.88% 68,160,202
2014-08-12 2014-08-08 84.267 786,808 -138 2.85% 66,301,641
2014-08-11 2014-08-07 85.280 786,946 +622 2.85% 67,110,852
2014-08-08 2014-08-06 86.294 786,324 +2,210 2.84% 67,854,760
2014-08-07 2014-08-05 84.556 784,114 +19,408 2.84% 66,301,687
2014-08-06 2014-08-04 84.846 764,706 -2,694 2.77% 64,882,061
2014-08-05 2014-08-01 84.122 767,400 -2,763 2.78% 64,555,084
2014-08-04 2014-07-31 83.832 770,163 -2,693 2.79% 64,564,492
2014-08-01 2014-07-30 81.516 772,856 -4,075 2.80% 62,999,848
2014-07-31 2014-07-29 79.778 776,931 -3,730 2.81% 61,982,141
2014-07-30 2014-07-28 76.593 780,661 -138 2.82% 59,793,046
2014-07-29 2014-07-25 74.855 780,799 -8,771 2.82% 58,447,012
2014-07-28 2014-07-24 74.276 789,570 -9,532 2.86% 58,646,288
2014-07-25 2014-07-23 73.987 799,102 -8,080 2.89% 59,122,888
2014-07-24 2014-07-22 74.421 807,182 +9,807 2.92% 60,071,311
2014-07-23 2014-07-21 70.367 797,375 -2,279 2.88% 56,108,855
2014-07-22 2014-07-18 71.670 799,654 -69 2.89% 57,311,244
2014-07-21 2014-07-17 71.380 799,723 +7,666 2.89% 57,084,609
2014-07-18 2014-07-16 71.236 792,057 +138 2.87% 56,422,726
2014-07-17 2014-07-15 71.815 791,919 +277 2.86% 56,871,537
2014-07-16 2014-07-14 72.828 791,642 +345 2.86% 57,653,986
2014-07-15 2014-07-11 74.276 791,297 +345 2.86% 58,774,563
2014-07-14 2014-07-10 72.394 790,952 +6,562 2.86% 57,260,173
2014-07-11 2014-07-09 73.263 784,390 -138 2.84% 57,466,545
2014-07-10 2014-07-08 75.145 784,528 +138 2.84% 58,953,329
2014-07-09 2014-07-07 74.855 784,390 +1,036 2.84% 58,715,818
2014-07-08 2014-07-04 74.855 783,354 -34,050 2.83% 58,638,268
2014-07-07 2014-07-03 75.290 817,404 -1,105 2.96% 61,542,145
2014-07-04 2014-07-02 75.290 818,509 +1,278 2.96% 61,625,340
2014-07-03 2014-06-30 72.684 817,231 -13,123 2.96% 59,399,266
2014-07-02 2014-06-27 73.842 830,354 +760 3.00% 61,314,894
2014-06-30 2014-06-26 73.263 829,594 +6,492 3.00% 60,778,313
2014-06-27 2014-06-25 75.290 823,102 +9,807 2.98% 61,971,146
2014-06-26 2014-06-24 75.145 813,295 +8,634 2.94% 61,115,024
2014-06-25 2014-06-23 75.290 804,661 +223,511 2.91% 60,582,727
2014-06-24 2014-06-20 75.290 581,150 +17,267 3.15% 43,754,640
2014-06-23 2014-06-19 74.566 563,883 -15,057 3.06% 42,046,394
2014-06-20 2014-06-18 72.394 578,940 -10,843 3.14% 41,911,778
2014-06-19 2014-06-17 70.512 589,783 +51,454 3.20% 41,586,631
2014-06-18 2014-06-16 74.131 538,329 +1,658 2.92% 39,907,109
2014-06-17 2014-06-13 73.552 536,671 +107,468 2.91% 39,473,385
2014-06-16 2014-06-12 69.064 429,203 -19,201 2.33% 29,642,420
2014-06-13 2014-06-11 151.518 448,404 +6,423 2.43% 67,941,179
2014-06-12 2014-06-10 146.906 441,981 +157,891 2.40% 64,929,824
2014-06-11 2014-06-09 147.346 284,090 +18,034 2.34% 41,859,398
2014-06-10 2014-06-06 144.052 266,056 +11,704 2.19% 38,325,816
2014-06-09 2014-06-05 141.856 254,352 +16,166 2.09% 36,081,301
2014-06-06 2014-06-04 134.829 238,186 +71,178 1.96% 32,114,348
2014-06-05 2014-06-03 137.903 167,008 -5,283 1.37% 23,030,928
2014-06-04 2014-05-30 138.342 172,291 +91 1.42% 23,835,137
2014-06-03 2014-05-29 134.609 172,200 -910 1.42% 23,179,717
2014-05-30 2014-05-28 136.146 173,110 -1,002 1.42% 23,568,305
2014-05-29 2014-05-27 134.829 174,112 -775 1.43% 23,475,323
2014-05-28 2014-05-26 133.951 174,887 +3,644 1.44% 23,426,201
2014-05-27 2014-05-23 129.120 171,243 -137 1.41% 22,110,811
2014-05-23 2014-05-21 127.802 171,380 +410 1.41% 21,902,699
2014-05-22 2014-05-20 125.606 170,970 -1,366 1.41% 21,474,865
2014-05-21 2014-05-19 125.606 172,336 -137 1.42% 21,646,443
2014-05-20 2014-05-16 125.606 172,473 -3,916 1.42% 21,663,651
2014-05-19 2014-05-15 129.120 176,389 -2,687 1.45% 22,775,260
2014-05-16 2014-05-14 127.802 179,076 -1,321 1.47% 22,886,263
2014-05-15 2014-05-13 123.191 180,397 -182 1.48% 22,223,204
2014-05-14 2014-05-12 122.532 180,579 -45 1.49% 22,126,665
2014-05-12 2014-05-08 123.191 180,624 -638 1.49% 22,251,169
2014-05-09 2014-05-07 122.971 181,262 -546 1.49% 22,289,961
2014-05-05 2014-04-30 122.532 181,808 -1,139 1.50% 22,277,256
2014-05-02 2014-04-29 121.653 182,947 -501 1.51% 22,256,126
2014-04-30 2014-04-28 119.677 183,448 -956 1.51% 21,954,522
2014-04-28 2014-04-24 122.751 184,404 +1,366 1.52% 22,635,842
2014-04-25 2014-04-23 121.214 183,038 -8,425 1.51% 22,186,809
2014-04-24 2014-04-22 124.508 191,463 -364 1.58% 23,838,692
2014-04-16 2014-04-14 130.876 191,827 +8,151 1.58% 25,105,594
2014-04-15 2014-04-11 128.241 183,676 -12,067 1.51% 23,554,819
2014-04-14 2014-04-10 132.853 195,743 +21,221 1.61% 26,004,956
2014-04-11 2014-04-09 117.481 174,522 +455 1.44% 20,503,050
2014-04-10 2014-04-08 120.116 174,067 -45 1.43% 20,908,279
2014-04-09 2014-04-07 119.677 174,112 -2,642 1.43% 20,837,217
2014-04-08 2014-04-04 120.555 176,754 -4,144 1.45% 21,308,658
2014-04-07 2014-04-03 122.971 180,898 -8,516 1.49% 22,245,199
2014-04-04 2014-04-02 121.434 189,414 -16,576 1.56% 23,001,265
2014-04-03 2014-04-01 117.042 205,990 -136 1.70% 24,109,481
2014-04-02 2014-03-31 117.042 206,126 -137 1.70% 24,125,398
2014-03-31 2014-03-27 114.626 206,263 -683 1.70% 23,643,205
2014-03-28 2014-03-26 119.018 206,946 -501 1.70% 24,630,364
2014-03-27 2014-03-25 119.018 207,447 -3,233 1.71% 24,689,992
2014-03-26 2014-03-24 120.995 210,680 -1,913 1.73% 25,491,149
2014-03-25 2014-03-21 117.920 212,593 +15,620 1.75% 25,069,043
2014-03-24 2014-03-20 116.603 196,973 +1,184 1.62% 22,967,606
2014-03-21 2014-03-19 118.360 195,789 +20,902 1.61% 23,173,496
2014-03-20 2014-03-18 121.434 174,887 +10,247 1.44% 21,237,196
2014-03-19 2014-03-17 121.434 164,640 -1,139 1.35% 19,992,863
2014-03-18 2014-03-14 118.140 165,779 +3,598 1.36% 19,585,123
2014-03-17 2014-03-13 121.653 162,181 +45 1.33% 19,729,871
2014-03-14 2014-03-12 125.606 162,136 -1,092 1.33% 20,365,262
2014-03-13 2014-03-11 131.315 163,228 +2,185 1.34% 21,434,352
2014-03-12 2014-03-10 128.680 161,043 -2,413 1.33% 20,723,064
2014-03-11 2014-03-07 137.464 163,456 -1,822 1.35% 22,469,309
2014-03-10 2014-03-06 134.390 165,278 +5,738 1.36% 22,211,658
2014-03-07 2014-03-05 133.951 159,540 -4,053 1.31% 21,370,463
2014-03-06 2014-03-04 138.342 163,593 +273 1.35% 22,631,835
2014-03-05 2014-03-03 126.704 163,320 +4,236 1.34% 20,693,297
2014-03-04 2014-02-28 125.167 159,084 +1,776 1.31% 19,912,045
2014-03-03 2014-02-27 125.606 157,308 +14,162 1.29% 19,758,836
2014-02-28 2014-02-26 121.873 143,146 +182 1.18% 17,445,632
2014-02-27 2014-02-25 122.312 142,964 +30,785 1.18% 17,486,238
2014-02-26 2014-02-24 121.653 112,179 +1,321 0.92% 13,646,958
2014-02-17 2014-02-13 120.555 110,858 +7,149 0.91% 13,364,536
2014-02-14 2014-02-12 118.360 103,709 -3,035 0.85% 12,274,950
2014-02-13 2014-02-11 111.333 106,744 -1,138 0.88% 11,884,090
2014-02-12 2014-02-10 108.258 107,882 +88,801 0.89% 11,679,128
2014-02-11 2014-02-07 104.086 19,081 -774 0.16% 1,986,067
2014-02-10 2014-02-06 102.329 19,855 -638 0.16% 2,031,750
2014-02-07 2014-02-05 103.208 20,493 -683 0.17% 2,115,037
2014-02-06 2014-02-04 103.208 21,176 -956 0.17% 2,185,528
2014-02-05 2014-01-30 107.160 22,132 +2,823 0.18% 2,371,674
2014-01-29 2014-01-27 103.208 19,309 -45 0.16% 1,992,839
2014-01-28 2014-01-24 108.258 19,354 -774 0.16% 2,095,232
2014-01-27 2014-01-23 108.258 20,128 -729 0.17% 2,179,024
2014-01-24 2014-01-22 110.893 20,857 -638 0.17% 2,312,905
2014-01-23 2014-01-21 110.015 21,495 -409 0.18% 2,364,774
2014-01-21 2014-01-17 111.333 21,904 +91 0.18% 2,438,630
2014-01-20 2014-01-16 116.603 21,813 +45 0.18% 2,543,457
2014-01-16 2014-01-14 109.137 21,768 -15,119 0.18% 2,375,688
2014-01-14 2014-01-10 115.505 36,887 +592 0.30% 4,260,628
2014-01-13 2014-01-09 115.944 36,295 +8,334 0.30% 4,208,189
2014-01-10 2014-01-08 119.897 27,961 -6,057 0.23% 3,352,431
2014-01-09 2014-01-07 121.214 34,018 +6,558 0.28% 4,123,465
2014-01-08 2014-01-06 120.995 27,460 -182 0.23% 3,322,513
2014-01-07 2014-01-03 125.606 27,642 +23,589 0.23% 3,472,002
2014-01-03 2013-12-31 113.089 4,053 -46 0.03% 458,351
2014-01-02 2013-12-27 111.772 4,099 -2,459 0.03% 458,153
2013-12-30 2013-12-24 109.576 6,558 +6,467 0.05% 718,599
2013-12-17 2013-12-13 95.742 91 +91 0.00% 8,712
2013-11-20 2013-11-18 95.742 0 -46
2013-11-19 2013-11-15 95.522 46 -91 0.00% 4,394
2013-11-15 2013-11-13 89.154 137 -195 0.00% 12,214
2013-11-14 2013-11-12 93.107 332 -46 0.00% 30,911
2013-11-13 2013-11-11 93.985 378 -501 0.00% 35,526
2013-11-12 2013-11-08 94.644 879 -1,412 0.01% 83,192
2013-11-08 2013-11-06 95.302 2,291 -7,523 0.02% 218,338
2013-11-07 2013-11-05 95.083 9,814 -182 0.08% 933,144
2013-11-06 2013-11-04 96.620 9,996 -228 0.08% 965,814
2013-11-05 2013-11-01 96.400 10,224 -318 0.08% 985,598
2013-11-04 2013-10-31 95.742 10,542 +2,277 0.09% 1,009,309
2013-11-01 2013-10-30 96.840 8,265 +7,035 0.07% 800,380
2013-10-31 2013-10-29 95.522 1,230 +1,230 0.01% 117,492
2013-10-24 2013-10-22 111.113 0 -1,366
2013-10-23 2013-10-21 110.454 1,366 -205 0.01% 150,881
2013-10-22 2013-10-18 104.745 1,571 -1,002 0.01% 164,554
2013-10-21 2013-10-17 104.086 2,573 -1,503 0.02% 267,814
2013-10-18 2013-10-16 102.329 4,076 +46 0.03% 417,095
2013-10-17 2013-10-15 106.062 4,030 -1,184 0.03% 427,432
2013-10-16 2013-10-11 99.475 5,214 +2,504 0.04% 518,661
2013-10-15 2013-10-10 97.279 2,710 -409 0.02% 263,626
2013-10-11 2013-10-09 98.377 3,119 +91 0.03% 306,837
2013-10-10 2013-10-08 100.133 3,028 -91 0.02% 303,204
2013-10-09 2013-10-07 98.377 3,119 +136 0.03% 306,837
2013-10-08 2013-10-04 95.302 2,983 +46 0.02% 284,287
2013-10-07 2013-10-03 96.840 2,937 +592 0.02% 284,418
2013-10-04 2013-10-02 101.451 2,345 +956 0.02% 237,903
2013-10-03 2013-09-30 102.549 1,389 -773 0.01% 142,441
2013-10-02 2013-09-27 105.404 2,162 -865 0.02% 227,883
2013-09-23 2013-09-18 108.039 3,027 +91 0.02% 327,033
2013-09-19 2013-09-17 111.333 2,936 +46 0.02% 326,873
2013-09-18 2013-09-16 111.113 2,890 +91 0.02% 321,117
2013-09-17 2013-09-13 111.991 2,799 +45 0.02% 313,464
2013-09-16 2013-09-12 113.309 2,754 -227 0.02% 312,053
2013-09-13 2013-09-11 112.431 2,981 +45 0.02% 335,156
2013-09-12 2013-09-10 115.944 2,936 -137 0.02% 340,412
2013-09-11 2013-09-09 114.846 3,073 -182 0.03% 352,922
2013-09-10 2013-09-06 114.187 3,255 -136 0.03% 371,680
2013-09-09 2013-09-05 115.505 3,391 +45 0.03% 391,677
2013-09-06 2013-09-04 117.042 3,346 -5,550 0.03% 391,623
2013-09-05 2013-09-03 117.920 8,896 -46 0.07% 1,049,020
2013-09-04 2013-09-02 113.968 8,942 +911 0.07% 1,019,099
2013-09-03 2013-08-30 112.431 8,031 +774 0.07% 902,930
2013-09-02 2013-08-29 114.846 7,257 +1,822 0.06% 833,438
2013-08-30 2013-08-28 114.187 5,435 -228 0.04% 620,608
2013-08-29 2013-08-27 117.262 5,663 +46 0.05% 664,052
2013-08-28 2013-08-26 116.603 5,617 +4,554 0.05% 654,958
2013-08-27 2013-08-23 117.701 1,063 -91 0.01% 125,116
2013-08-26 2013-08-22 119.897 1,154 +45 0.01% 138,361
2013-08-23 2013-08-21 120.555 1,109 +46 0.01% 133,696
2013-08-22 2013-08-20 121.214 1,063 -729 0.01% 128,851
2013-08-21 2013-08-19 124.508 1,792 -592 0.01% 223,118
2013-08-20 2013-08-16 122.971 2,384 -501 0.02% 293,163
2013-08-19 2013-08-15 123.849 2,885 -865 0.02% 357,305
2013-08-16 2013-08-13 126.045 3,750 -2,733 0.03% 472,670
2013-08-15 2013-08-12 122.971 6,483 +3,461 0.05% 797,221
2013-08-13 2013-08-09 117.262 3,022 +456 0.02% 354,365
2013-08-12 2013-08-08 120.336 2,566 -2,277 0.02% 308,782
2013-08-09 2013-08-07 120.555 4,843 -638 0.04% 583,850
2013-08-08 2013-08-06 121.653 5,481 -865 0.05% 666,782
2013-08-07 2013-08-05 121.214 6,346 -2,641 0.05% 769,225
2013-08-06 2013-08-02 119.677 8,987 -228 0.07% 1,075,538
2013-08-05 2013-08-01 123.630 9,215 -182 0.08% 1,139,248
2013-08-02 2013-07-31 118.799 9,397 +3,962 0.08% 1,116,352
2013-08-01 2013-07-30 117.920 5,435 +637 0.04% 640,897
2013-07-31 2013-07-29 121.653 4,798 +46 0.04% 583,693
2013-07-30 2013-07-26 123.630 4,752 -137 0.04% 587,488
2013-07-29 2013-07-25 124.288 4,889 -273 0.04% 607,646
2013-07-26 2013-07-24 129.778 5,162 -273 0.04% 669,915
2013-07-25 2013-07-23 123.849 5,435 -4,554 0.04% 673,121
2013-07-24 2013-07-22 122.971 9,989 -1,139 0.08% 1,228,357
2013-07-23 2013-07-19 114.187 11,128 +46 0.09% 1,270,676
2013-07-22 2013-07-18 114.846 11,082 -5,487 0.09% 1,272,724
2013-07-19 2013-07-17 118.579 16,569 -274 0.14% 1,964,738
2013-07-18 2013-07-16 120.336 16,843 +46 0.14% 2,026,817
2013-07-17 2013-07-15 116.164 16,797 -592 0.14% 1,951,201
2013-07-16 2013-07-12 114.187 17,389 +637 0.14% 1,985,603
2013-07-15 2013-07-11 113.748 16,752 +1,412 0.14% 1,905,509
2013-07-12 2013-07-10 112.431 15,340 +46 0.13% 1,724,685
2013-07-11 2013-07-09 113.309 15,294 +3,233 0.13% 1,732,947
2013-07-10 2013-07-08 111.552 12,061 +2,823 0.10% 1,345,431
2013-07-09 2013-07-05 117.042 9,238 +91 0.08% 1,081,234
2013-07-08 2013-07-04 118.579 9,147 +46 0.08% 1,084,643
2013-07-05 2013-07-03 118.140 9,101 +774 0.07% 1,075,192
2013-07-04 2013-07-02 119.018 8,327 +1,412 0.07% 991,066
2013-07-02 2013-06-27 120.775 6,915 +45 0.06% 835,159
2013-06-28 2013-06-26 118.360 6,870 +1,184 0.06% 813,130
2013-06-27 2013-06-25 114.187 5,686 +3,034 0.05% 649,269
2013-06-24 2013-06-20 122.971 2,652 -3,415 0.03% 326,119
2013-06-19 2013-06-17 294.865 6,067 +45 0.07% 1,788,946
2013-06-18 2013-06-14 288.201 6,022 +2,143 0.07% 1,735,549
2013-06-17 2013-06-13 277.540 3,879 +120 0.07% 1,076,576
2013-06-14 2013-06-11 277.540 3,759 +30 0.07% 1,043,271
2013-06-04 2013-05-31 298.530 3,729 +7 0.07% 1,113,218
2013-05-29 2013-05-27 259.881 3,722 +2,251 0.07% 967,277
2013-05-24 2013-05-22 241.889 1,471 +1,171 0.03% 355,819
2013-05-23 2013-05-21 253.884 300 -2,131 0.01% 76,165
2013-05-22 2013-05-20 253.217 2,431 -120 0.05% 615,571
2013-05-20 2013-05-15 241.556 2,551 +60 0.05% 616,209
2013-05-16 2013-05-14 242.556 2,491 +1,891 0.05% 604,206
2013-05-14 2013-05-10 258.881 600 +360 0.01% 155,329
2013-05-09 2013-05-07 263.879 240 -330 0.00% 63,331
2013-05-08 2013-05-06 251.885 570 -240 0.01% 143,574
2013-05-07 2013-05-03 239.890 810 -511 0.02% 194,311
2013-05-03 2013-04-30 240.557 1,321 +210 0.02% 317,775
2013-04-30 2013-04-26 243.555 1,111 -120 0.02% 270,590
2013-04-29 2013-04-25 244.221 1,231 +30 0.02% 300,637
2013-04-26 2013-04-24 241.223 1,201 +391 0.02% 289,709
2013-04-18 2013-04-16 264.546 810 +60 0.02% 214,282
2013-04-17 2013-04-15 269.543 750 +30 0.01% 202,157
2013-04-11 2013-04-09 275.207 720 -210 0.01% 198,149
2013-04-09 2013-04-05 268.544 930 -90 0.02% 249,746
2013-04-08 2013-04-03 280.205 1,020 +330 0.02% 285,809
2013-04-05 2013-04-02 281.871 690 -90 0.01% 194,491
2013-04-02 2013-03-27 294.199 780 +60 0.01% 229,475
2013-03-28 2013-03-26 288.868 720 +300 0.01% 207,985
2013-03-27 2013-03-25 293.199 420 +30 0.01% 123,144
2013-03-26 2013-03-22 302.861 390 +30 0.01% 118,116
2013-03-22 2013-03-20 292.866 360 +90 0.01% 105,432
2013-03-21 2013-03-19 281.205 270 +60 0.01% 75,925
2013-03-18 2013-03-14 292.200 210 +60 0.00% 61,362
2013-03-14 2013-03-12 299.863 150 -30 0.00% 44,979
2013-03-05 2013-03-01 316.522 180 -30 0.00% 56,974
2013-03-04 2013-02-28 309.858 210 -120 0.00% 65,070
2013-02-28 2013-02-26 271.542 330 -30 0.01% 89,609
2013-02-27 2013-02-25 283.204 360 -60 0.01% 101,953
2013-02-20 2013-02-18 254.883 420 -90 0.01% 107,051
2013-02-19 2013-02-15 251.218 510 -90 0.01% 128,121
2013-02-18 2013-02-14 247.886 600 -360 0.01% 148,732
2013-02-07 2013-02-05 241.889 960 +30 0.02% 232,214
2013-02-06 2013-02-04 240.890 930 +90 0.02% 224,027
2013-02-04 2013-01-31 245.221 840 +60 0.02% 205,986
2013-02-01 2013-01-30 247.553 780 +120 0.01% 193,092
2013-01-30 2013-01-28 252.551 660 +60 0.01% 166,684
2013-01-29 2013-01-25 249.219 600 -30 0.01% 149,532
2013-01-24 2013-01-22 250.552 630 +30 0.01% 157,848
2013-01-22 2013-01-18 253.217 600 +60 0.01% 151,930
2013-01-21 2013-01-17 253.884 540 +120 0.01% 137,097
2013-01-18 2013-01-16 253.884 420 +60 0.01% 106,631
2013-01-14 2013-01-10 235.892 360 +30 0.01% 84,921
2013-01-09 2013-01-07 230.228 330 +30 0.01% 75,975
2013-01-04 2013-01-02 214.568 300 +60 0.01% 64,371
2013-01-02 2012-12-27 209.904 240 +30 0.00% 50,377
2012-12-14 2012-12-12 196.910 210 +30 0.00% 41,351
2012-12-04 2012-11-30 201.908 180 -60 0.00% 36,343
2012-11-23 2012-11-21 198.576 240 -60 0.00% 47,658
2012-11-14 2012-11-12 205.906 300 +30 0.01% 61,772
2012-11-13 2012-11-09 204.240 270 +30 0.01% 55,145
2012-11-12 2012-11-08 205.906 240 +30 0.00% 49,417
2012-11-08 2012-11-06 202.574 210 +30 0.00% 42,541
2012-10-24 2012-10-19 191.246 180 +60 0.00% 34,424
2012-10-22 2012-10-18 193.911 120 +60 0.00% 23,269
2012-09-27 2012-09-25 199.316 60 +1 0.00% 11,959
2012-03-13 2012-03-09 231.288 59 -147 0.00% 13,646
2012-03-12 2012-03-08 218.363 206 -705 0.00% 44,983
2012-03-09 2012-03-07 209.520 911 -1,441 0.02% 190,873
2012-02-15 2012-02-13 192.513 2,352 +294 0.04% 452,792
2012-02-14 2012-02-10 194.554 2,058 +647 0.04% 400,393
2012-02-13 2012-02-09 187.412 1,411 +1,176 0.03% 264,438
2012-02-10 2012-02-08 176.527 235 +176 0.00% 41,484
2011-09-06 2011-09-02 176.868 59 +59 0.00% 10,435
2011-06-15 2011-06-13 175.507 0 -2,352
2011-02-08 2011-02-02 197.275 2,352 -21,168 0.04% 463,992
2011-01-21 2011-01-19 4.395 23,520 +21,168 0.45% 103,379
2011-01-20 2011-01-18 4.351 2,352 -106,490 0.04% 10,234
2011-01-10 2011-01-06 4.469 108,842 +59,863 0.04% 486,402
2011-01-07 2011-01-05 4.337 48,979 +48,979 0.02% 212,401
2010-11-05 2010-11-03 4.616 0 -514,276
2010-11-04 2010-11-02 4.557 514,276 -193,194 0.21% 2,343,599
2010-06-10 2010-06-08 3.602 707,470 +353,735 0.29% 2,548,000
2010-04-28 2010-04-26 7.547 353,735 -24,527 0.29% 2,669,692
2009-12-17 2009-12-15 4.949 378,262 -21,823 0.29% 1,872,001
2009-12-16 2009-12-14 4.949 400,085 -160,034 0.31% 1,980,002
2009-12-15 2009-12-11 5.031 560,119 -196,405 0.43% 2,818,202
2009-11-20 2009-11-18 4.647 756,524 +80,017 0.58% 3,515,201
2009-11-19 2009-11-17 4.152 676,507 -429,182 0.52% 2,808,601
2009-11-04 2009-11-02 3.739 1,105,689 +189,131 0.85% 4,134,402
2009-11-02 2009-10-29 3.574 916,558 -189,131 0.71% 3,276,001
2009-09-18 2009-09-16 3.121 1,105,689 -189,131 0.85% 3,450,401
2009-08-10 2009-08-06 3.451 1,294,820 +261,874 1.00% 4,467,802
2009-08-07 2009-08-05 3.341 1,032,946 +36,371 0.80% 3,450,600
2009-08-06 2009-08-04 3.368 996,575 +65,469 0.77% 3,356,501
2009-05-14 2009-05-12 2.571 931,106 +552,844 0.72% 2,393,600
2008-10-23 2008-10-21 3.368 378,262 -58,194 0.29% 1,274,000
2008-10-17 2008-10-15 3.368 436,456 -72,743 0.34% 1,470,000
2008-10-16 2008-10-14 3.437 509,199 -80,017 0.39% 1,750,001
2008-09-29 2008-09-25 4.124 589,216 -21,822 0.46% 2,430,002
2008-09-26 2008-09-24 3.987 611,038 -36,372 0.47% 2,435,998
2008-09-25 2008-09-23 4.399 647,410 -36,371 0.50% 2,848,001
2008-09-24 2008-09-22 4.124 683,781 -43,646 0.53% 2,820,000
2008-06-02 2008-05-29 6.874 727,427 +101,840 0.56% 5,000,002
2008-05-30 2008-05-28 6.874 625,587 +58,194 0.48% 4,300,000
2008-05-29 2008-05-27 6.874 567,393 +87,291 0.44% 3,900,001
2008-05-28 2008-05-26 6.874 480,102 +261,874 0.37% 3,300,003
2008-05-27 2008-05-23 6.846 218,228 +218,228 0.17% 1,494,000
2007-06-26 2007-06-22 5.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top