History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 1,180,450 | +0 | 0.59% | 2,892,102 |
| 2025-10-13 | 2025-10-09 | 2.480 | 1,180,450 | +0 | 0.59% | 2,927,516 |
| 2025-10-10 | 2025-10-08 | 2.430 | 1,180,450 | +0 | 0.59% | 2,868,494 |
| 2025-10-09 | 2025-10-06 | 2.530 | 1,180,450 | +0 | 0.59% | 2,986,538 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,180,450 | +0 | 0.59% | 3,010,148 |
| 2025-10-06 | 2025-10-02 | 2.610 | 1,180,450 | +20,000 | 0.59% | 3,080,974 |
| 2025-10-03 | 2025-09-30 | 2.570 | 1,160,450 | -27,000 | 0.58% | 2,982,356 |
| 2025-09-30 | 2025-09-26 | 2.440 | 1,187,450 | +27,000 | 0.59% | 2,897,378 |
| 2025-09-26 | 2025-09-24 | 2.390 | 1,160,450 | -15,000 | 0.58% | 2,773,476 |
| 2025-09-25 | 2025-09-23 | 2.370 | 1,175,450 | +16,000 | 0.59% | 2,785,816 |
| 2025-09-19 | 2025-09-17 | 2.430 | 1,159,450 | -20,000 | 0.58% | 2,817,464 |
| 2025-09-17 | 2025-09-15 | 2.460 | 1,179,450 | +26,200 | 0.59% | 2,901,447 |
| 2025-09-16 | 2025-09-12 | 2.510 | 1,153,250 | +56,000 | 0.58% | 2,894,657 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,097,250 | +20,000 | 0.55% | 2,776,042 |
| 2025-09-05 | 2025-09-03 | 2.460 | 1,077,250 | +5,000 | 0.54% | 2,650,035 |
| 2025-09-02 | 2025-08-29 | 2.540 | 1,072,250 | +20,000 | 0.54% | 2,723,515 |
| 2025-09-01 | 2025-08-28 | 2.530 | 1,052,250 | -30,000 | 0.53% | 2,662,192 |
| 2025-08-29 | 2025-08-27 | 2.610 | 1,082,250 | +20,000 | 0.54% | 2,824,672 |
| 2025-08-28 | 2025-08-26 | 2.690 | 1,062,250 | -2,600 | 0.53% | 2,857,452 |
| 2025-08-27 | 2025-08-25 | 2.630 | 1,064,850 | +30,000 | 0.53% | 2,800,556 |
| 2025-08-19 | 2025-08-15 | 2.650 | 1,034,850 | -2,400 | 0.52% | 2,742,352 |
| 2025-08-11 | 2025-08-07 | 2.670 | 1,037,250 | -202,400 | 0.52% | 2,769,458 |
| 2025-08-05 | 2025-08-01 | 2.660 | 1,239,650 | +99,000 | 0.62% | 3,297,469 |
| 2025-07-30 | 2025-07-28 | 2.780 | 1,140,650 | +30,000 | 0.57% | 3,171,007 |
| 2025-07-29 | 2025-07-25 | 2.880 | 1,110,650 | -10,000 | 0.55% | 3,198,672 |
| 2025-07-25 | 2025-07-23 | 2.920 | 1,120,650 | +20,000 | 0.56% | 3,272,298 |
| 2025-07-18 | 2025-07-16 | 2.800 | 1,100,650 | +10,000 | 0.55% | 3,081,820 |
| 2025-07-17 | 2025-07-15 | 2.770 | 1,090,650 | +20,000 | 0.54% | 3,021,100 |
| 2025-07-16 | 2025-07-14 | 3.070 | 1,070,650 | -1,800 | 0.53% | 3,286,896 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,072,450 | -285,000 | 0.54% | 3,313,870 |
| 2025-07-14 | 2025-07-10 | 2.930 | 1,357,450 | +1,800 | 0.68% | 3,977,328 |
| 2025-07-11 | 2025-07-09 | 2.780 | 1,355,650 | +300,000 | 0.68% | 3,768,707 |
| 2025-07-08 | 2025-07-04 | 2.810 | 1,055,650 | +130,000 | 0.53% | 2,966,376 |
| 2025-07-07 | 2025-07-03 | 2.800 | 925,650 | -1,566,200 | 0.46% | 2,591,820 |
| 2025-07-04 | 2025-07-02 | 2.690 | 2,491,850 | -7,200 | 1.25% | 6,703,076 |
| 2025-07-02 | 2025-06-27 | 2.470 | 2,499,050 | -3,600 | 1.25% | 6,172,654 |
| 2025-06-26 | 2025-06-24 | 2.450 | 2,502,650 | -120,000 | 1.25% | 6,131,492 |
| 2025-06-25 | 2025-06-23 | 2.380 | 2,622,650 | -60,000 | 1.31% | 6,241,907 |
| 2025-06-19 | 2025-06-17 | 2.480 | 2,682,650 | -9,000 | 1.34% | 6,652,972 |
| 2025-06-18 | 2025-06-16 | 2.400 | 2,691,650 | +10,000 | 1.34% | 6,459,960 |
| 2025-06-17 | 2025-06-13 | 2.370 | 2,681,650 | -33,600 | 1.34% | 6,355,510 |
| 2025-06-02 | 2025-05-29 | 2.250 | 2,715,250 | -40,000 | 1.36% | 6,109,312 |
| 2025-05-30 | 2025-05-28 | 2.230 | 2,755,250 | +10,000 | 1.38% | 6,144,208 |
| 2025-05-29 | 2025-05-27 | 2.160 | 2,745,250 | +3,600 | 1.37% | 5,929,740 |
| 2025-05-28 | 2025-05-26 | 2.190 | 2,741,650 | +54,600 | 1.37% | 6,004,214 |
| 2025-05-26 | 2025-05-22 | 2.060 | 2,687,050 | +51,600 | 1.34% | 5,535,323 |
| 2025-05-23 | 2025-05-21 | 2.160 | 2,635,450 | +129,600 | 1.32% | 5,692,572 |
| 2025-05-22 | 2025-05-20 | 2.190 | 2,505,850 | -2,000 | 1.25% | 5,487,812 |
| 2025-05-21 | 2025-05-19 | 2.210 | 2,507,850 | +14,000 | 1.25% | 5,542,348 |
| 2025-05-20 | 2025-05-16 | 2.150 | 2,493,850 | -1,832,000 | 1.25% | 5,361,778 |
| 2025-05-19 | 2025-05-15 | 2.070 | 4,325,850 | +14,000 | 2.16% | 8,954,510 |
| 2025-05-13 | 2025-05-09 | 2.000 | 4,311,850 | -20,000 | 2.15% | 8,623,700 |
| 2025-05-09 | 2025-05-07 | 1.970 | 4,331,850 | +20,000 | 2.16% | 8,533,744 |
| 2025-05-08 | 2025-05-06 | 2.070 | 4,311,850 | -90,000 | 2.15% | 8,925,530 |
| 2025-05-07 | 2025-05-02 | 1.830 | 4,401,850 | +8,400 | 2.20% | 8,055,386 |
| 2025-04-30 | 2025-04-28 | 1.800 | 4,393,450 | -28,000 | 2.20% | 7,908,210 |
| 2025-04-25 | 2025-04-23 | 1.870 | 4,421,450 | +180,000 | 2.21% | 8,268,112 |
| 2025-04-24 | 2025-04-22 | 2.070 | 4,241,450 | +1,528,000 | 2.12% | 8,779,802 |
| 2025-04-16 | 2025-04-14 | 1.710 | 2,713,450 | +29,000 | 1.36% | 4,640,000 |
| 2025-04-02 | 2025-03-31 | 1.800 | 2,684,450 | -12,000 | 1.34% | 4,832,010 |
| 2025-03-20 | 2025-03-18 | 2.010 | 2,696,450 | +12,000 | 1.35% | 5,419,864 |
| 2025-03-13 | 2025-03-11 | 1.980 | 2,684,450 | -11,000 | 1.34% | 5,315,211 |
| 2025-03-12 | 2025-03-10 | 2.110 | 2,695,450 | -34,600 | 1.35% | 5,687,400 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,730,050 | +200 | 1.36% | 4,859,489 |
| 2025-02-25 | 2025-02-21 | 1.780 | 2,729,850 | -30,000 | 1.36% | 4,859,133 |
| 2025-02-24 | 2025-02-20 | 1.770 | 2,759,850 | -10,000 | 1.38% | 4,884,934 |
| 2025-02-03 | 2025-01-24 | 1.650 | 2,769,850 | -20,000 | 1.38% | 4,570,252 |
| 2025-01-17 | 2025-01-15 | 1.700 | 2,789,850 | +35,600 | 1.39% | 4,742,745 |
| 2025-01-16 | 2025-01-14 | 1.750 | 2,754,250 | -20,000 | 1.38% | 4,819,938 |
| 2025-01-09 | 2025-01-07 | 1.780 | 2,774,250 | -3,200 | 1.39% | 4,938,165 |
| 2025-01-07 | 2025-01-03 | 1.750 | 2,777,450 | -6,800 | 1.39% | 4,860,538 |
| 2024-11-22 | 2024-11-20 | 2.150 | 2,784,250 | -20,000 | 1.39% | 5,986,138 |
| 2024-11-21 | 2024-11-19 | 2.130 | 2,804,250 | -18,000 | 1.40% | 5,973,052 |
| 2024-11-20 | 2024-11-18 | 2.120 | 2,822,250 | +50,000 | 1.41% | 5,983,170 |
| 2024-11-19 | 2024-11-15 | 2.140 | 2,772,250 | -30,800 | 1.39% | 5,932,615 |
| 2024-11-15 | 2024-11-13 | 2.300 | 2,803,050 | -6,200 | 1.40% | 6,447,015 |
| 2024-11-14 | 2024-11-12 | 2.360 | 2,809,250 | +21,000 | 1.40% | 6,629,830 |
| 2024-11-13 | 2024-11-11 | 2.570 | 2,788,250 | -11,000 | 1.39% | 7,165,802 |
| 2024-11-12 | 2024-11-08 | 2.460 | 2,799,250 | -10,000 | 1.40% | 6,886,155 |
| 2024-11-11 | 2024-11-07 | 2.430 | 2,809,250 | +10,000 | 1.40% | 6,826,478 |
| 2024-11-07 | 2024-11-05 | 2.330 | 2,799,250 | +38,000 | 1.40% | 6,522,252 |
| 2024-11-05 | 2024-11-01 | 2.250 | 2,761,250 | +27,000 | 1.38% | 6,212,812 |
| 2024-11-04 | 2024-10-31 | 2.400 | 2,734,250 | -400 | 1.37% | 6,562,200 |
| 2024-11-01 | 2024-10-30 | 2.400 | 2,734,650 | +10,000 | 1.37% | 6,563,160 |
| 2024-10-31 | 2024-10-29 | 2.290 | 2,724,650 | -20,000 | 1.36% | 6,239,448 |
| 2024-10-30 | 2024-10-28 | 2.420 | 2,744,650 | +36,000 | 1.37% | 6,642,053 |
| 2024-10-28 | 2024-10-24 | 2.180 | 2,708,650 | +44,000 | 1.35% | 5,904,857 |
| 2024-10-25 | 2024-10-23 | 2.300 | 2,664,650 | -63,000 | 1.33% | 6,128,695 |
| 2024-10-24 | 2024-10-22 | 2.090 | 2,727,650 | +15,000 | 1.36% | 5,700,788 |
| 2024-10-23 | 2024-10-21 | 2.210 | 2,712,650 | -60,000 | 1.36% | 5,994,956 |
| 2024-10-22 | 2024-10-18 | 1.990 | 2,772,650 | -20,000 | 1.39% | 5,517,574 |
| 2024-10-17 | 2024-10-15 | 1.820 | 2,792,650 | +200 | 1.40% | 5,082,623 |
| 2024-10-15 | 2024-10-10 | 1.930 | 2,792,450 | -100,200 | 1.40% | 5,389,428 |
| 2024-10-10 | 2024-10-08 | 1.990 | 2,892,650 | -52,600 | 1.45% | 5,756,374 |
| 2024-10-09 | 2024-10-07 | 2.400 | 2,945,250 | -153,800 | 1.47% | 7,068,600 |
| 2024-10-07 | 2024-10-03 | 1.850 | 3,099,050 | +27,200 | 1.55% | 5,733,242 |
| 2024-10-03 | 2024-09-30 | 1.810 | 3,071,850 | -200 | 1.53% | 5,560,048 |
| 2024-08-19 | 2024-08-15 | 1.570 | 3,072,050 | -10,000 | 1.53% | 4,823,118 |
| 2024-08-15 | 2024-08-13 | 1.680 | 3,082,050 | -10,000 | 1.54% | 5,177,844 |
| 2024-08-14 | 2024-08-12 | 1.830 | 3,092,050 | -160,000 | 1.54% | 5,658,452 |
| 2024-08-08 | 2024-08-06 | 1.500 | 3,252,050 | +115,000 | 1.62% | 4,878,075 |
| 2024-07-22 | 2024-07-18 | 1.590 | 3,137,050 | -57,200 | 1.57% | 4,987,910 |
| 2024-06-28 | 2024-06-26 | 1.580 | 3,194,250 | -29,000 | 1.60% | 5,046,915 |
| 2024-06-17 | 2024-06-13 | 1.600 | 3,223,250 | +28,000 | 1.61% | 5,157,200 |
| 2024-06-12 | 2024-06-07 | 1.650 | 3,195,250 | +30,000 | 1.60% | 5,272,162 |
| 2024-06-11 | 2024-06-06 | 1.620 | 3,165,250 | +15,000 | 1.58% | 5,127,705 |
| 2024-05-20 | 2024-05-16 | 1.790 | 3,150,250 | -90,000 | 1.57% | 5,638,948 |
| 2024-04-26 | 2024-04-24 | 1.720 | 3,240,250 | +13,400 | 1.62% | 5,573,230 |
| 2024-04-17 | 2024-04-15 | 1.730 | 3,226,850 | +20,000 | 1.61% | 5,582,450 |
| 2024-04-15 | 2024-04-11 | 1.790 | 3,206,850 | +20,400 | 1.60% | 5,740,262 |
| 2024-03-25 | 2024-03-21 | 1.750 | 3,186,450 | -8,000 | 1.59% | 5,576,288 |
| 2024-03-20 | 2024-03-18 | 1.740 | 3,194,450 | +20,000 | 1.60% | 5,558,343 |
| 2024-03-19 | 2024-03-15 | 1.820 | 3,174,450 | -25,000 | 1.59% | 5,777,499 |
| 2024-02-26 | 2024-02-22 | 1.640 | 3,199,450 | -8,000 | 1.60% | 5,247,098 |
| 2024-02-08 | 2024-02-06 | 1.650 | 3,207,450 | -1,600 | 1.60% | 5,292,292 |
| 2023-12-21 | 2023-12-19 | 1.680 | 3,209,050 | -11,250 | 1.60% | 5,391,204 |
| 2023-11-07 | 2023-11-03 | 1.820 | 3,220,300 | +21,600 | 1.61% | 5,860,946 |
| 2023-10-06 | 2023-10-04 | 1.770 | 3,198,700 | +5,000 | 1.60% | 5,661,699 |
| 2023-09-07 | 2023-09-05 | 1.950 | 3,193,700 | +16,000 | 1.60% | 6,227,715 |
| 2023-07-21 | 2023-07-19 | 2.240 | 3,177,700 | +69,200 | 1.59% | 7,118,048 |
| 2023-05-16 | 2023-05-12 | 2.670 | 3,108,500 | -20,000 | 1.55% | 8,299,695 |
| 2023-05-15 | 2023-05-11 | 2.700 | 3,128,500 | -10,000 | 1.56% | 8,446,950 |
| 2023-04-26 | 2023-04-24 | 2.510 | 3,138,500 | +10,000 | 1.57% | 7,877,635 |
| 2023-04-24 | 2023-04-20 | 2.450 | 3,128,500 | +10,000 | 1.56% | 7,664,825 |
| 2023-04-21 | 2023-04-19 | 2.580 | 3,118,500 | +8,800 | 1.56% | 8,045,730 |
| 2023-04-20 | 2023-04-18 | 2.460 | 3,109,700 | -200 | 1.55% | 7,649,862 |
| 2023-03-10 | 2023-03-08 | 2.560 | 3,109,900 | -10,000 | 1.55% | 7,961,344 |
| 2023-03-09 | 2023-03-07 | 2.570 | 3,119,900 | -50,000 | 1.56% | 8,018,143 |
| 2023-03-01 | 2023-02-27 | 2.490 | 3,169,900 | -1,400 | 1.58% | 7,893,051 |
| 2023-02-22 | 2023-02-20 | 2.540 | 3,171,300 | +50,000 | 1.58% | 8,055,102 |
| 2023-02-01 | 2023-01-30 | 2.530 | 3,121,300 | +18,000 | 1.56% | 7,896,889 |
| 2023-01-27 | 2023-01-20 | 2.470 | 3,103,300 | -1,200 | 1.55% | 7,665,151 |
| 2023-01-18 | 2023-01-16 | 2.560 | 3,104,500 | -20,000 | 1.55% | 7,947,520 |
| 2023-01-09 | 2023-01-05 | 2.540 | 3,124,500 | -10,000 | 1.56% | 7,936,230 |
| 2022-12-28 | 2022-12-22 | 2.400 | 3,134,500 | +10,000 | 1.57% | 7,522,800 |
| 2022-12-14 | 2022-12-12 | 2.560 | 3,124,500 | +5,000 | 1.56% | 7,998,720 |
| 2022-12-12 | 2022-12-08 | 2.610 | 3,119,500 | +5,000 | 1.56% | 8,141,895 |
| 2022-12-08 | 2022-12-06 | 2.660 | 3,114,500 | +10,000 | 1.56% | 8,284,570 |
| 2022-12-01 | 2022-11-29 | 2.480 | 3,104,500 | -4,000 | 1.55% | 7,699,160 |
| 2022-11-18 | 2022-11-16 | 2.430 | 3,108,500 | +10,000 | 1.55% | 7,553,655 |
| 2022-11-08 | 2022-11-04 | 2.420 | 3,098,500 | -30,000 | 1.55% | 7,498,370 |
| 2022-08-05 | 2022-08-03 | 2.870 | 3,128,500 | -22,000 | 1.56% | 8,978,795 |
| 2022-08-02 | 2022-07-29 | 2.920 | 3,150,500 | -1,000 | 1.57% | 9,199,460 |
| 2022-08-01 | 2022-07-28 | 2.930 | 3,151,500 | -30,000 | 1.57% | 9,233,895 |
| 2022-07-29 | 2022-07-27 | 2.940 | 3,181,500 | -400 | 1.59% | 9,353,610 |
| 2022-07-28 | 2022-07-26 | 2.970 | 3,181,900 | +22,400 | 1.59% | 9,450,243 |
| 2022-07-27 | 2022-07-25 | 3.280 | 3,159,500 | -14,400 | 1.58% | 10,363,160 |
| 2022-07-26 | 2022-07-22 | 3.390 | 3,173,900 | +25,400 | 1.59% | 10,759,521 |
| 2022-07-20 | 2022-07-18 | 2.876 | 3,148,500 | -6,000 | 1.57% | 9,054,951 |
| 2022-07-19 | 2022-07-15 | 2.815 | 3,154,500 | +72,345 | 1.58% | 8,878,495 |
| 2022-07-05 | 2022-06-30 | 2.958 | 3,082,155 | +5,081 | 1.58% | 9,116,506 |
| 2022-06-27 | 2022-06-23 | 2.866 | 3,077,074 | +39,669 | 1.57% | 8,818,040 |
| 2022-06-07 | 2022-06-02 | 2.845 | 3,037,405 | +4,494 | 1.55% | 8,642,186 |
| 2022-05-06 | 2022-05-04 | 2.825 | 3,032,911 | +1,368 | 1.55% | 8,567,317 |
| 2022-04-21 | 2022-04-19 | 3.275 | 3,031,543 | -1,954 | 1.55% | 9,928,641 |
| 2022-04-20 | 2022-04-14 | 3.285 | 3,033,497 | -2,736 | 1.55% | 9,966,088 |
| 2022-04-04 | 2022-03-31 | 3.367 | 3,036,233 | -1,954 | 1.55% | 10,223,677 |
| 2022-03-03 | 2022-03-01 | 3.756 | 3,038,187 | +16,610 | 1.55% | 11,411,866 |
| 2022-03-01 | 2022-02-25 | 3.715 | 3,021,577 | -3,322 | 1.55% | 11,225,777 |
| 2022-01-07 | 2022-01-05 | 3.828 | 3,024,899 | +2,932 | 1.55% | 11,578,668 |
| 2021-12-30 | 2021-12-28 | 3.715 | 3,021,967 | -4,886 | 1.55% | 11,227,226 |
| 2021-12-20 | 2021-12-16 | 3.654 | 3,026,853 | -13,288 | 1.55% | 11,059,504 |
| 2021-12-17 | 2021-12-15 | 3.654 | 3,040,141 | -8,989 | 1.55% | 11,108,056 |
| 2021-12-16 | 2021-12-14 | 3.674 | 3,049,130 | -61,164 | 1.56% | 11,203,314 |
| 2021-12-15 | 2021-12-13 | 3.685 | 3,110,294 | -9,575 | 1.59% | 11,459,880 |
| 2021-12-03 | 2021-12-01 | 3.705 | 3,119,869 | -977 | 1.60% | 11,559,021 |
| 2021-12-01 | 2021-11-29 | 3.685 | 3,120,846 | +24,231 | 1.60% | 11,498,758 |
| 2021-11-29 | 2021-11-25 | 3.685 | 3,096,615 | +93,994 | 1.58% | 11,409,479 |
| 2021-11-11 | 2021-11-09 | 3.490 | 3,002,621 | +1,954 | 1.54% | 10,479,269 |
| 2021-11-05 | 2021-11-03 | 3.521 | 3,000,667 | +4,885 | 1.53% | 10,564,583 |
| 2021-10-27 | 2021-10-25 | 3.766 | 2,995,782 | -6,839 | 1.53% | 11,283,248 |
| 2021-10-22 | 2021-10-20 | 3.787 | 3,002,621 | -5,863 | 1.54% | 11,370,468 |
| 2021-10-20 | 2021-10-18 | 3.858 | 3,008,484 | +11,725 | 1.54% | 11,608,208 |
| 2021-10-19 | 2021-10-15 | 3.848 | 2,996,759 | -977 | 1.53% | 11,532,296 |
| 2021-10-06 | 2021-10-04 | 3.971 | 2,997,736 | -2,931 | 1.53% | 11,904,227 |
| 2021-09-30 | 2021-09-28 | 4.084 | 3,000,667 | -977 | 1.53% | 12,253,688 |
| 2021-09-28 | 2021-09-24 | 4.043 | 3,001,644 | +19,541 | 1.53% | 12,134,793 |
| 2021-09-24 | 2021-09-21 | 3.910 | 2,982,103 | +2,931 | 1.53% | 11,659,022 |
| 2021-09-21 | 2021-09-17 | 4.145 | 2,979,172 | -11,725 | 1.52% | 12,348,856 |
| 2021-09-20 | 2021-09-16 | 3.951 | 2,990,897 | -10,747 | 1.53% | 11,815,847 |
| 2021-09-16 | 2021-09-14 | 4.043 | 3,001,644 | +12,701 | 1.53% | 12,134,793 |
| 2021-09-13 | 2021-09-09 | 4.012 | 2,988,943 | +4,886 | 1.53% | 11,991,674 |
| 2021-09-10 | 2021-09-08 | 4.032 | 2,984,057 | +21,495 | 1.53% | 12,033,153 |
| 2021-09-09 | 2021-09-07 | 4.084 | 2,962,562 | +25,404 | 1.52% | 12,098,080 |
| 2021-09-02 | 2021-08-31 | 3.951 | 2,937,158 | +2,931 | 1.50% | 11,603,546 |
| 2021-09-01 | 2021-08-30 | 3.899 | 2,934,227 | +196 | 1.50% | 11,441,812 |
| 2021-08-16 | 2021-08-12 | 4.186 | 2,934,031 | +4,885 | 1.50% | 12,281,859 |
| 2021-08-13 | 2021-08-11 | 4.176 | 2,929,146 | +42,014 | 1.50% | 12,231,432 |
| 2021-07-29 | 2021-07-27 | 4.176 | 2,887,132 | -19,542 | 1.48% | 12,055,991 |
| 2021-07-21 | 2021-07-19 | 4.340 | 2,906,674 | -390 | 1.49% | 12,613,578 |
| 2021-07-20 | 2021-07-16 | 4.329 | 2,907,064 | -1,955 | 1.49% | 12,585,517 |
| 2021-07-16 | 2021-07-14 | 4.391 | 2,909,019 | -9,770 | 1.49% | 12,772,619 |
| 2021-07-15 | 2021-07-13 | 4.452 | 2,918,789 | +9,770 | 1.49% | 12,994,754 |
| 2021-07-09 | 2021-07-07 | 4.514 | 2,909,019 | +1,955 | 1.49% | 13,129,895 |
| 2021-07-08 | 2021-07-06 | 4.401 | 2,907,064 | -13,679 | 1.49% | 12,793,788 |
| 2021-07-05 | 2021-06-30 | 4.432 | 2,920,743 | +390 | 1.49% | 12,943,668 |
| 2021-06-30 | 2021-06-28 | 4.673 | 2,920,353 | +86,793 | 1.49% | 13,646,397 |
| 2021-06-10 | 2021-06-08 | 4.747 | 2,833,560 | +14,220 | 1.49% | 13,450,049 |
| 2021-05-31 | 2021-05-27 | 4.599 | 2,819,340 | +4,740 | 1.49% | 12,966,205 |
| 2021-05-26 | 2021-05-24 | 4.947 | 2,814,600 | -4,740 | 1.48% | 13,924,142 |
| 2021-05-18 | 2021-05-14 | 5.000 | 2,819,340 | -189 | 1.49% | 14,096,287 |
| 2021-05-14 | 2021-05-12 | 4.947 | 2,819,529 | -8,438 | 1.49% | 13,948,527 |
| 2021-05-10 | 2021-05-06 | 4.873 | 2,827,967 | +37,921 | 1.49% | 13,781,460 |
| 2021-05-07 | 2021-05-05 | 4.852 | 2,790,046 | +9,480 | 1.47% | 13,537,801 |
| 2021-04-30 | 2021-04-28 | 5.116 | 2,780,566 | +18,961 | 1.47% | 14,225,052 |
| 2021-04-16 | 2021-04-14 | 5.685 | 2,761,605 | +9,480 | 1.46% | 15,701,070 |
| 2021-04-01 | 2021-03-30 | 5.633 | 2,752,125 | +5,688 | 1.45% | 15,502,022 |
| 2021-03-23 | 2021-03-19 | 5.591 | 2,746,437 | +18,961 | 1.45% | 15,354,103 |
| 2021-03-19 | 2021-03-17 | 6.076 | 2,727,476 | +24,649 | 1.44% | 16,571,520 |
| 2021-03-16 | 2021-03-12 | 6.202 | 2,702,827 | +1,896 | 1.42% | 16,763,878 |
| 2021-03-01 | 2021-02-25 | 6.139 | 2,700,931 | -1,896 | 1.42% | 16,581,179 |
| 2021-02-25 | 2021-02-23 | 6.150 | 2,702,827 | +3,792 | 1.42% | 16,621,328 |
| 2021-02-24 | 2021-02-22 | 6.171 | 2,699,035 | -56,882 | 1.42% | 16,654,949 |
| 2021-02-19 | 2021-02-17 | 5.928 | 2,755,917 | -12,135 | 1.45% | 16,337,341 |
| 2021-02-03 | 2021-02-01 | 5.833 | 2,768,052 | -1,896 | 1.46% | 16,146,497 |
| 2021-02-02 | 2021-01-29 | 5.221 | 2,769,948 | +18,961 | 1.46% | 14,462,912 |
| 2021-02-01 | 2021-01-28 | 5.390 | 2,750,987 | +1,896 | 1.45% | 14,828,198 |
| 2021-01-27 | 2021-01-25 | 5.981 | 2,749,091 | -9,480 | 1.45% | 16,441,866 |
| 2021-01-26 | 2021-01-22 | 6.023 | 2,758,571 | +13,272 | 1.45% | 16,614,956 |
| 2021-01-25 | 2021-01-21 | 6.076 | 2,745,299 | -13,272 | 1.45% | 16,679,809 |
| 2021-01-20 | 2021-01-18 | 5.453 | 2,758,571 | -47,402 | 1.45% | 15,043,664 |
| 2020-12-03 | 2020-12-01 | 5.833 | 2,805,973 | +4,551 | 1.48% | 16,367,696 |
| 2020-11-18 | 2020-11-16 | 5.738 | 2,801,422 | -23,701 | 1.48% | 16,075,199 |
| 2020-11-11 | 2020-11-09 | 5.844 | 2,825,123 | +28,441 | 1.49% | 16,509,201 |
| 2020-11-09 | 2020-11-05 | 5.654 | 2,796,682 | -12,135 | 1.47% | 15,812,000 |
| 2020-11-04 | 2020-11-02 | 5.506 | 2,808,817 | -5,498 | 1.48% | 15,465,817 |
| 2020-10-28 | 2020-10-23 | 6.223 | 2,814,315 | -34,698 | 1.48% | 17,514,738 |
| 2020-10-23 | 2020-10-21 | 6.572 | 2,849,013 | -14,221 | 1.50% | 18,722,395 |
| 2020-10-20 | 2020-10-16 | 6.255 | 2,863,234 | -9,480 | 1.51% | 17,909,789 |
| 2020-10-19 | 2020-10-15 | 6.044 | 2,872,714 | -1,517 | 1.51% | 17,363,047 |
| 2020-10-16 | 2020-10-14 | 6.065 | 2,874,231 | +1,896 | 1.51% | 17,432,852 |
| 2020-10-15 | 2020-10-12 | 5.939 | 2,872,335 | -37,921 | 1.51% | 17,057,776 |
| 2020-10-14 | 2020-10-09 | 5.896 | 2,910,256 | +7,584 | 1.53% | 17,160,184 |
| 2020-10-12 | 2020-10-08 | 5.875 | 2,902,672 | +3,793 | 1.53% | 17,054,229 |
| 2020-10-08 | 2020-10-06 | 5.696 | 2,898,879 | +14,220 | 1.53% | 16,512,118 |
| 2020-10-06 | 2020-09-30 | 5.464 | 2,884,659 | +10,049 | 1.52% | 15,761,704 |
| 2020-09-30 | 2020-09-28 | 5.221 | 2,874,610 | -18,960 | 1.52% | 15,009,391 |
| 2020-09-29 | 2020-09-25 | 5.274 | 2,893,570 | +6,636 | 1.53% | 15,260,998 |
| 2020-09-24 | 2020-09-22 | 5.126 | 2,886,934 | +14,220 | 1.52% | 14,799,671 |
| 2020-09-16 | 2020-09-14 | 4.915 | 2,872,714 | -104,283 | 1.51% | 14,120,733 |
| 2020-09-07 | 2020-09-03 | 5.031 | 2,976,997 | -7,584 | 1.57% | 14,978,755 |
| 2020-09-04 | 2020-09-02 | 5.042 | 2,984,581 | -12,514 | 1.57% | 15,048,395 |
| 2020-09-03 | 2020-09-01 | 5.084 | 2,997,095 | +3,982 | 1.58% | 15,237,948 |
| 2020-09-02 | 2020-08-31 | 5.137 | 2,993,113 | +2,844 | 1.58% | 15,375,562 |
| 2020-08-31 | 2020-08-27 | 5.285 | 2,990,269 | +58,777 | 1.58% | 15,802,541 |
| 2020-08-28 | 2020-08-26 | 5.485 | 2,931,492 | +144,101 | 1.55% | 16,079,442 |
| 2020-08-19 | 2020-08-17 | 5.306 | 2,787,391 | -45,506 | 1.47% | 14,789,204 |
| 2020-08-18 | 2020-08-14 | 5.274 | 2,832,897 | -85,630 | 1.49% | 14,941,002 |
| 2020-08-17 | 2020-08-13 | 5.021 | 2,918,527 | +4,740 | 1.54% | 14,653,778 |
| 2020-08-10 | 2020-08-06 | 5.116 | 2,913,787 | +5,688 | 1.54% | 14,906,596 |
| 2020-08-05 | 2020-08-03 | 5.158 | 2,908,099 | -7,584 | 1.53% | 15,000,197 |
| 2020-08-04 | 2020-07-31 | 5.105 | 2,915,683 | +7,584 | 1.54% | 14,885,540 |
| 2020-07-28 | 2020-07-24 | 5.105 | 2,908,099 | -9,480 | 1.53% | 14,846,821 |
| 2020-07-24 | 2020-07-22 | 5.295 | 2,917,579 | +3,792 | 1.54% | 15,449,174 |
| 2020-07-23 | 2020-07-21 | 5.614 | 2,913,787 | +7,015 | 1.54% | 16,357,443 |
| 2020-07-22 | 2020-07-20 | 5.548 | 2,906,772 | +103,142 | 1.53% | 16,127,949 |
| 2020-07-16 | 2020-07-14 | 5.766 | 2,803,630 | -2,936 | 1.53% | 16,166,900 |
| 2020-07-09 | 2020-07-07 | 5.821 | 2,806,566 | -4,931 | 1.53% | 16,336,797 |
| 2020-07-08 | 2020-07-06 | 5.886 | 2,811,497 | +17,064 | 1.53% | 16,549,382 |
| 2020-07-03 | 2020-06-30 | 5.745 | 2,794,433 | -2,936 | 1.52% | 16,052,945 |
| 2020-06-09 | 2020-06-05 | 5.984 | 2,797,369 | -33,026 | 1.52% | 16,740,657 |
| 2020-06-03 | 2020-06-01 | 5.919 | 2,830,395 | -9,174 | 1.54% | 16,753,180 |
| 2020-05-29 | 2020-05-27 | 5.995 | 2,839,569 | -11,008 | 1.55% | 17,024,153 |
| 2020-05-27 | 2020-05-25 | 6.192 | 2,850,577 | +9,174 | 1.55% | 17,649,463 |
| 2020-05-25 | 2020-05-21 | 6.050 | 2,841,403 | +4,403 | 1.55% | 17,190,013 |
| 2020-05-22 | 2020-05-20 | 6.170 | 2,837,000 | +28,622 | 1.55% | 17,503,551 |
| 2020-05-15 | 2020-05-13 | 6.126 | 2,808,378 | -22,934 | 1.53% | 17,204,508 |
| 2020-05-14 | 2020-05-12 | 6.050 | 2,831,312 | -3,303 | 1.54% | 17,128,964 |
| 2020-05-08 | 2020-05-06 | 6.083 | 2,834,615 | +1,835 | 1.54% | 17,241,644 |
| 2020-05-07 | 2020-05-05 | 6.028 | 2,832,780 | +1,835 | 1.54% | 17,076,087 |
| 2020-04-29 | 2020-04-27 | 6.290 | 2,830,945 | +1,835 | 1.54% | 17,805,642 |
| 2020-04-27 | 2020-04-23 | 6.279 | 2,829,110 | +9,173 | 1.54% | 17,763,261 |
| 2020-04-15 | 2020-04-09 | 6.181 | 2,819,937 | -3,486 | 1.54% | 17,429,015 |
| 2020-04-01 | 2020-03-30 | 5.799 | 2,823,423 | -18,347 | 1.54% | 16,373,366 |
| 2020-03-30 | 2020-03-26 | 5.777 | 2,841,770 | +9,174 | 1.55% | 16,417,808 |
| 2020-03-27 | 2020-03-25 | 5.690 | 2,832,596 | -2,753 | 1.54% | 16,117,791 |
| 2020-03-26 | 2020-03-24 | 5.657 | 2,835,349 | +918 | 1.54% | 16,040,735 |
| 2020-03-25 | 2020-03-23 | 5.614 | 2,834,431 | +3,669 | 1.54% | 15,911,954 |
| 2020-03-19 | 2020-03-17 | 5.963 | 2,830,762 | -9,174 | 1.54% | 16,878,781 |
| 2020-03-17 | 2020-03-13 | 6.671 | 2,839,936 | +184 | 1.55% | 18,945,687 |
| 2020-03-16 | 2020-03-12 | 7.074 | 2,839,752 | -2,018 | 1.55% | 20,089,795 |
| 2020-03-13 | 2020-03-11 | 7.238 | 2,841,770 | -4,037 | 1.55% | 20,568,726 |
| 2020-03-12 | 2020-03-10 | 7.216 | 2,845,807 | -76,509 | 1.55% | 20,535,904 |
| 2020-03-11 | 2020-03-09 | 7.282 | 2,922,316 | -22,935 | 1.59% | 21,279,138 |
| 2020-03-09 | 2020-03-05 | 7.293 | 2,945,251 | +3,303 | 1.60% | 21,478,246 |
| 2020-03-06 | 2020-03-04 | 7.478 | 2,941,948 | -1,835 | 1.60% | 21,999,332 |
| 2020-03-05 | 2020-03-03 | 7.380 | 2,943,783 | -47,704 | 1.60% | 21,724,253 |
| 2020-03-04 | 2020-03-02 | 7.380 | 2,991,487 | -1,468 | 1.63% | 22,076,294 |
| 2020-03-03 | 2020-02-28 | 6.922 | 2,992,955 | +2,753 | 1.63% | 20,716,878 |
| 2020-03-02 | 2020-02-27 | 7.391 | 2,990,202 | +44,951 | 1.63% | 22,099,406 |
| 2020-02-28 | 2020-02-26 | 6.726 | 2,945,251 | +18,348 | 1.60% | 19,808,786 |
| 2020-02-26 | 2020-02-24 | 6.638 | 2,926,903 | +9,174 | 1.59% | 19,430,144 |
| 2020-02-25 | 2020-02-21 | 6.628 | 2,917,729 | +4,586 | 1.59% | 19,337,437 |
| 2020-02-24 | 2020-02-20 | 6.944 | 2,913,143 | +8,257 | 1.59% | 20,227,938 |
| 2020-02-19 | 2020-02-17 | 6.955 | 2,904,886 | +11,926 | 1.58% | 20,202,269 |
| 2020-02-12 | 2020-02-10 | 6.944 | 2,892,960 | +10,091 | 1.58% | 20,087,794 |
| 2020-01-22 | 2020-01-20 | 7.194 | 2,882,869 | -19,999 | 1.57% | 20,740,500 |
| 2020-01-21 | 2020-01-17 | 7.216 | 2,902,868 | -9,174 | 1.58% | 20,947,667 |
| 2020-01-20 | 2020-01-16 | 7.183 | 2,912,042 | +22,935 | 1.59% | 20,918,640 |
| 2020-01-17 | 2020-01-15 | 7.249 | 2,889,107 | -1,835 | 1.57% | 20,942,844 |
| 2020-01-16 | 2020-01-14 | 6.955 | 2,890,942 | -4,587 | 1.57% | 20,105,295 |
| 2020-01-15 | 2020-01-13 | 6.671 | 2,895,529 | -917 | 1.58% | 19,316,557 |
| 2020-01-03 | 2019-12-31 | 6.235 | 2,896,446 | +4,587 | 1.58% | 18,059,755 |
| 2019-12-20 | 2019-12-18 | 6.279 | 2,891,859 | +3,669 | 1.58% | 18,157,246 |
| 2019-12-17 | 2019-12-13 | 6.431 | 2,888,190 | +11,009 | 1.57% | 18,574,972 |
| 2019-12-06 | 2019-12-04 | 7.118 | 2,877,181 | -155,955 | 1.57% | 20,480,038 |
| 2019-11-13 | 2019-11-11 | 7.020 | 3,033,136 | +9,174 | 1.65% | 21,292,573 |
| 2019-11-01 | 2019-10-30 | 6.955 | 3,023,962 | +36,695 | 1.65% | 21,030,393 |
| 2019-09-27 | 2019-09-25 | 7.761 | 2,987,267 | -39,264 | 1.63% | 23,184,857 |
| 2019-09-17 | 2019-09-13 | 7.609 | 3,026,531 | -18,347 | 1.65% | 23,027,720 |
| 2019-09-16 | 2019-09-12 | 7.303 | 3,044,878 | -7,890 | 1.66% | 22,237,967 |
| 2019-09-10 | 2019-09-06 | 7.663 | 3,052,768 | -17,247 | 1.66% | 23,393,732 |
| 2019-09-05 | 2019-09-03 | 7.456 | 3,070,015 | -1,100 | 1.67% | 22,890,063 |
| 2019-09-03 | 2019-08-30 | 7.074 | 3,071,115 | +36,695 | 1.67% | 21,726,570 |
| 2019-08-26 | 2019-08-22 | 7.205 | 3,034,420 | +7,339 | 1.65% | 21,863,895 |
| 2019-08-12 | 2019-08-08 | 7.303 | 3,027,081 | +18,347 | 1.65% | 22,107,989 |
| 2019-08-01 | 2019-07-30 | 7.936 | 3,008,734 | +12,844 | 1.64% | 23,876,219 |
| 2019-07-26 | 2019-07-24 | 7.914 | 2,995,890 | +550 | 1.63% | 23,708,980 |
| 2019-07-22 | 2019-07-18 | 8.023 | 2,995,340 | +45,869 | 1.63% | 24,031,137 |
| 2019-07-18 | 2019-07-16 | 8.110 | 2,949,471 | +45,869 | 1.61% | 23,920,346 |
| 2019-07-08 | 2019-07-04 | 8.677 | 2,903,602 | +551 | 1.58% | 25,194,198 |
| 2019-07-02 | 2019-06-27 | 8.776 | 2,903,051 | +58,157 | 1.58% | 25,478,315 |
| 2019-06-12 | 2019-06-10 | 8.632 | 2,844,894 | +26,970 | 1.58% | 24,556,521 |
| 2019-05-27 | 2019-05-23 | 8.376 | 2,817,924 | +17,980 | 1.57% | 23,602,787 |
| 2019-05-08 | 2019-05-06 | 9.266 | 2,799,944 | +17,980 | 1.56% | 25,943,787 |
| 2019-04-24 | 2019-04-18 | 10.578 | 2,781,964 | -9,529 | 1.55% | 29,428,698 |
| 2019-04-23 | 2019-04-17 | 10.445 | 2,791,493 | +17,980 | 1.55% | 29,156,888 |
| 2019-04-12 | 2019-04-10 | 10.934 | 2,773,513 | +8,990 | 1.54% | 30,326,532 |
| 2019-04-11 | 2019-04-09 | 10.756 | 2,764,523 | -4,495 | 1.54% | 29,736,216 |
| 2019-04-08 | 2019-04-03 | 10.345 | 2,769,018 | +5,394 | 1.54% | 28,644,929 |
| 2019-03-25 | 2019-03-21 | 10.011 | 2,763,624 | -3,776 | 1.54% | 27,666,900 |
| 2019-03-20 | 2019-03-18 | 9.722 | 2,767,400 | -180 | 1.54% | 26,904,343 |
| 2019-03-19 | 2019-03-15 | 9.633 | 2,767,580 | +4,495 | 1.54% | 26,659,813 |
| 2019-03-15 | 2019-03-13 | 9.733 | 2,763,085 | +8,990 | 1.54% | 26,893,128 |
| 2019-03-14 | 2019-03-12 | 9.878 | 2,754,095 | +1,798 | 1.53% | 27,203,884 |
| 2019-03-13 | 2019-03-11 | 9.855 | 2,752,297 | +17,081 | 1.53% | 27,124,894 |
| 2019-03-12 | 2019-03-08 | 9.466 | 2,735,216 | +10,069 | 1.52% | 25,891,679 |
| 2019-02-28 | 2019-02-26 | 9.922 | 2,725,147 | -899 | 1.51% | 27,039,199 |
| 2019-02-27 | 2019-02-25 | 10.111 | 2,726,046 | +9,350 | 1.52% | 27,563,610 |
| 2019-02-22 | 2019-02-20 | 9.878 | 2,716,696 | +26,970 | 1.51% | 26,834,471 |
| 2019-02-18 | 2019-02-14 | 9.433 | 2,689,726 | +16,002 | 1.49% | 25,371,312 |
| 2019-02-14 | 2019-02-12 | 9.310 | 2,673,724 | -3,236 | 1.49% | 24,893,219 |
| 2019-02-12 | 2019-02-08 | 9.366 | 2,676,960 | +180 | 1.49% | 25,072,232 |
| 2019-02-11 | 2019-02-04 | 9.188 | 2,676,780 | +5,394 | 1.49% | 24,594,146 |
| 2019-02-08 | 2019-01-31 | 9.143 | 2,671,386 | -1,798 | 1.48% | 24,425,727 |
| 2019-02-01 | 2019-01-30 | 8.843 | 2,673,184 | +3,596 | 1.49% | 23,639,322 |
| 2019-01-31 | 2019-01-29 | 8.965 | 2,669,588 | +19,957 | 1.48% | 23,934,167 |
| 2019-01-30 | 2019-01-28 | 9.066 | 2,649,631 | -17,980 | 1.47% | 24,020,499 |
| 2019-01-29 | 2019-01-25 | 8.988 | 2,667,611 | +4,136 | 1.48% | 23,975,788 |
| 2019-01-28 | 2019-01-24 | 8.899 | 2,663,475 | +22,475 | 1.48% | 23,701,599 |
| 2019-01-25 | 2019-01-23 | 8.932 | 2,641,000 | +217,738 | 1.47% | 23,589,730 |
| 2019-01-24 | 2019-01-22 | 9.232 | 2,423,262 | +53,581 | 1.35% | 22,372,653 |
| 2019-01-23 | 2019-01-21 | 9.488 | 2,369,681 | +4,855 | 1.32% | 22,484,226 |
| 2019-01-22 | 2019-01-18 | 9.355 | 2,364,826 | +59,514 | 1.31% | 22,122,501 |
| 2019-01-21 | 2019-01-17 | 9.466 | 2,305,312 | +7,192 | 1.28% | 21,822,188 |
| 2019-01-18 | 2019-01-16 | 9.577 | 2,298,120 | +64,009 | 1.28% | 22,009,738 |
| 2019-01-17 | 2019-01-15 | 9.611 | 2,234,111 | +3,596 | 1.24% | 21,471,259 |
| 2019-01-16 | 2019-01-14 | 9.588 | 2,230,515 | -26,611 | 1.24% | 21,387,077 |
| 2019-01-07 | 2019-01-03 | 9.143 | 2,257,126 | +5,394 | 1.25% | 20,637,954 |
| 2019-01-04 | 2019-01-02 | 9.177 | 2,251,732 | +39,556 | 1.25% | 20,663,776 |
| 2019-01-03 | 2018-12-31 | 9.155 | 2,212,176 | -1,798 | 1.23% | 20,251,563 |
| 2018-12-28 | 2018-12-24 | 9.277 | 2,213,974 | -35,960 | 1.23% | 20,538,920 |
| 2018-12-21 | 2018-12-19 | 9.399 | 2,249,934 | +899 | 1.25% | 21,147,816 |
| 2018-12-13 | 2018-12-11 | 9.377 | 2,249,035 | +13,485 | 1.25% | 21,089,332 |
| 2018-12-12 | 2018-12-10 | 9.366 | 2,235,550 | +39,916 | 1.24% | 20,938,015 |
| 2018-12-11 | 2018-12-07 | 9.711 | 2,195,634 | +81,449 | 1.22% | 21,321,277 |
| 2018-12-05 | 2018-12-03 | 9.833 | 2,114,185 | +1,259 | 1.18% | 20,789,033 |
| 2018-12-04 | 2018-11-30 | 9.855 | 2,112,926 | +63,290 | 1.17% | 20,823,659 |
| 2018-12-03 | 2018-11-29 | 9.789 | 2,049,636 | +1,798 | 1.14% | 20,063,119 |
| 2018-11-30 | 2018-11-28 | 9.677 | 2,047,838 | +15,822 | 1.14% | 19,817,729 |
| 2018-11-28 | 2018-11-26 | 9.733 | 2,032,016 | +13,485 | 1.13% | 19,777,628 |
| 2018-11-27 | 2018-11-23 | 9.577 | 2,018,531 | +5,754 | 1.12% | 19,332,036 |
| 2018-11-26 | 2018-11-22 | 9.666 | 2,012,777 | +13,305 | 1.12% | 19,456,041 |
| 2018-11-23 | 2018-11-21 | 9.622 | 1,999,472 | +55,379 | 1.11% | 19,238,467 |
| 2018-11-22 | 2018-11-20 | 9.911 | 1,944,093 | +66,886 | 1.08% | 19,267,873 |
| 2018-11-21 | 2018-11-19 | 9.722 | 1,877,207 | +65,986 | 1.04% | 18,249,990 |
| 2018-11-20 | 2018-11-16 | 9.955 | 1,811,221 | +1,619 | 1.01% | 18,031,569 |
| 2018-11-19 | 2018-11-15 | 10.178 | 1,809,602 | -8,451 | 1.01% | 18,418,031 |
| 2018-11-16 | 2018-11-14 | 9.833 | 1,818,053 | +14,384 | 1.01% | 17,877,131 |
| 2018-11-15 | 2018-11-13 | 9.689 | 1,803,669 | +44,051 | 1.00% | 17,474,873 |
| 2018-11-14 | 2018-11-12 | 9.210 | 1,759,618 | +51,783 | 0.98% | 16,206,445 |
| 2018-11-13 | 2018-11-09 | 9.054 | 1,707,835 | +55,558 | 0.95% | 15,463,555 |
| 2018-11-12 | 2018-11-08 | 9.177 | 1,652,277 | +44,411 | 0.92% | 15,162,675 |
| 2018-11-09 | 2018-11-07 | 9.143 | 1,607,866 | +8,990 | 0.89% | 14,701,468 |
| 2018-11-08 | 2018-11-06 | 9.288 | 1,598,876 | +12,406 | 0.89% | 14,850,473 |
| 2018-11-07 | 2018-11-05 | 9.099 | 1,586,470 | -8,990 | 0.88% | 14,435,246 |
| 2018-11-06 | 2018-11-02 | 9.255 | 1,595,460 | -899 | 0.89% | 14,765,504 |
| 2018-11-01 | 2018-10-30 | 8.554 | 1,596,359 | +26,970 | 0.89% | 13,655,133 |
| 2018-10-31 | 2018-10-29 | 8.799 | 1,569,389 | +53,940 | 0.87% | 13,808,488 |
| 2018-10-30 | 2018-10-26 | 8.988 | 1,515,449 | +78,034 | 0.84% | 13,620,458 |
| 2018-10-29 | 2018-10-25 | 9.121 | 1,437,415 | +7,731 | 0.80% | 13,110,977 |
| 2018-10-25 | 2018-10-23 | 8.965 | 1,429,684 | +194,364 | 0.79% | 12,817,819 |
| 2018-10-24 | 2018-10-22 | 9.188 | 1,235,320 | +103,745 | 0.69% | 11,350,070 |
| 2018-10-22 | 2018-10-18 | 8.721 | 1,131,575 | +8,990 | 0.63% | 9,868,211 |
| 2018-10-18 | 2018-10-15 | 8.999 | 1,122,585 | -3,596 | 0.62% | 10,101,987 |
| 2018-10-11 | 2018-10-09 | 9.666 | 1,126,181 | +8,990 | 0.63% | 10,885,967 |
| 2018-10-03 | 2018-09-28 | 10.189 | 1,117,191 | +14,025 | 0.62% | 11,383,136 |
| 2018-09-28 | 2018-09-26 | 10.022 | 1,103,166 | +19,778 | 0.61% | 11,056,169 |
| 2018-09-27 | 2018-09-24 | 10.345 | 1,083,388 | -719 | 0.60% | 11,207,429 |
| 2018-09-26 | 2018-09-21 | 10.512 | 1,084,107 | -2,158 | 0.60% | 11,395,752 |
| 2018-09-21 | 2018-09-19 | 10.567 | 1,086,265 | +1,079 | 0.60% | 11,478,851 |
| 2018-09-13 | 2018-09-11 | 10.011 | 1,085,186 | +899 | 0.60% | 10,863,899 |
| 2018-09-06 | 2018-09-04 | 10.845 | 1,084,287 | +2,337 | 0.60% | 11,759,474 |
| 2018-08-30 | 2018-08-28 | 11.012 | 1,081,950 | +5,394 | 0.60% | 11,914,653 |
| 2018-08-24 | 2018-08-22 | 10.968 | 1,076,556 | +28,768 | 0.60% | 11,807,354 |
| 2018-08-22 | 2018-08-20 | 11.390 | 1,047,788 | +7,192 | 0.58% | 11,934,725 |
| 2018-08-17 | 2018-08-15 | 12.503 | 1,040,596 | -1,618 | 0.58% | 13,010,305 |
| 2018-08-15 | 2018-08-13 | 12.814 | 1,042,214 | -8,091 | 0.58% | 13,355,139 |
| 2018-08-10 | 2018-08-08 | 13.348 | 1,050,305 | +5,394 | 0.58% | 14,019,603 |
| 2018-08-02 | 2018-07-31 | 13.059 | 1,044,911 | -899 | 0.58% | 13,645,405 |
| 2018-08-01 | 2018-07-30 | 13.971 | 1,045,810 | -26,970 | 0.58% | 14,611,051 |
| 2018-07-26 | 2018-07-24 | 12.636 | 1,072,780 | -19,778 | 0.60% | 13,555,890 |
| 2018-07-25 | 2018-07-23 | 12.436 | 1,092,558 | -12,946 | 0.61% | 13,587,055 |
| 2018-07-24 | 2018-07-20 | 12.169 | 1,105,504 | -13,125 | 0.61% | 13,452,923 |
| 2018-07-19 | 2018-07-17 | 12.125 | 1,118,629 | -35,960 | 0.62% | 13,562,870 |
| 2018-07-18 | 2018-07-16 | 11.991 | 1,154,589 | +26,970 | 0.64% | 13,844,753 |
| 2018-07-17 | 2018-07-13 | 11.457 | 1,127,619 | -7,192 | 0.63% | 12,919,290 |
| 2018-07-12 | 2018-07-10 | 10.901 | 1,134,811 | -12,586 | 0.63% | 12,370,540 |
| 2018-07-11 | 2018-07-09 | 10.901 | 1,147,397 | -899 | 0.64% | 12,507,739 |
| 2018-07-05 | 2018-07-03 | 11.023 | 1,148,296 | -2,517 | 0.64% | 12,658,042 |
| 2018-07-03 | 2018-06-28 | 10.456 | 1,150,813 | -43,152 | 0.64% | 12,032,937 |
| 2018-06-29 | 2018-06-27 | 10.200 | 1,193,965 | -31,466 | 0.66% | 12,178,673 |
| 2018-06-28 | 2018-06-26 | 11.235 | 1,225,431 | +11,148 | 0.68% | 13,767,315 |
| 2018-06-27 | 2018-06-25 | 10.690 | 1,214,283 | +47,760 | 0.67% | 12,980,228 |
| 2018-06-25 | 2018-06-21 | 13.638 | 1,166,523 | +19,065 | 0.65% | 15,908,755 |
| 2018-06-22 | 2018-06-20 | 13.683 | 1,147,458 | -201,092 | 0.65% | 15,700,654 |
| 2018-06-21 | 2018-06-19 | 13.344 | 1,348,550 | -80,119 | 0.76% | 17,994,701 |
| 2018-06-15 | 2018-06-13 | 14.248 | 1,428,669 | -17,686 | 0.81% | 20,356,248 |
| 2018-06-14 | 2018-06-12 | 14.135 | 1,446,355 | -9,551 | 0.82% | 20,444,688 |
| 2018-06-13 | 2018-06-11 | 13.932 | 1,455,906 | +8,136 | 0.82% | 20,283,347 |
| 2018-06-12 | 2018-06-08 | 13.389 | 1,447,770 | +190,304 | 0.82% | 19,384,154 |
| 2018-06-11 | 2018-06-07 | 13.615 | 1,257,466 | +69,683 | 0.71% | 17,120,574 |
| 2018-06-08 | 2018-06-06 | 13.570 | 1,187,783 | +8,843 | 0.67% | 16,118,103 |
| 2018-06-07 | 2018-06-05 | 13.525 | 1,178,940 | +22,108 | 0.67% | 15,944,777 |
| 2018-06-06 | 2018-06-04 | 13.547 | 1,156,832 | +35,372 | 0.65% | 15,671,937 |
| 2018-06-05 | 2018-06-01 | 13.276 | 1,121,460 | +885 | 0.63% | 14,888,381 |
| 2018-06-04 | 2018-05-31 | 13.050 | 1,120,575 | +1,592 | 0.63% | 14,623,196 |
| 2018-05-28 | 2018-05-24 | 13.864 | 1,118,983 | -1,769 | 0.63% | 15,513,491 |
| 2018-05-21 | 2018-05-17 | 14.000 | 1,120,752 | -17,686 | 0.63% | 15,690,101 |
| 2018-05-18 | 2018-05-16 | 13.751 | 1,138,438 | -8,843 | 0.64% | 15,654,476 |
| 2018-05-17 | 2018-05-15 | 13.977 | 1,147,281 | -17,687 | 0.65% | 16,035,550 |
| 2018-05-16 | 2018-05-14 | 13.864 | 1,164,968 | -21,223 | 0.66% | 16,151,023 |
| 2018-05-15 | 2018-05-11 | 13.502 | 1,186,191 | -70,745 | 0.67% | 16,016,017 |
| 2018-05-14 | 2018-05-10 | 13.344 | 1,256,936 | -4,598 | 0.71% | 16,772,228 |
| 2018-05-10 | 2018-05-08 | 12.937 | 1,261,534 | -25,115 | 0.71% | 16,320,015 |
| 2018-05-08 | 2018-05-04 | 12.733 | 1,286,649 | +2,653 | 0.73% | 16,383,023 |
| 2018-05-07 | 2018-05-03 | 12.778 | 1,283,996 | -24,937 | 0.73% | 16,407,322 |
| 2018-04-30 | 2018-04-26 | 11.715 | 1,308,933 | +884 | 0.74% | 15,334,610 |
| 2018-04-27 | 2018-04-25 | 11.625 | 1,308,049 | +531 | 0.74% | 15,205,920 |
| 2018-04-25 | 2018-04-23 | 11.625 | 1,307,518 | +14,856 | 0.74% | 15,199,747 |
| 2018-04-20 | 2018-04-18 | 11.580 | 1,292,662 | +17,333 | 0.73% | 14,968,577 |
| 2018-04-04 | 2018-03-29 | 11.919 | 1,275,329 | -17,687 | 0.72% | 15,200,519 |
| 2018-03-29 | 2018-03-27 | 11.942 | 1,293,016 | +1,769 | 0.73% | 15,440,572 |
| 2018-03-27 | 2018-03-23 | 12.190 | 1,291,247 | -5,129 | 0.73% | 15,740,686 |
| 2018-03-26 | 2018-03-22 | 12.190 | 1,296,376 | -1,592 | 0.73% | 15,803,210 |
| 2018-03-21 | 2018-03-19 | 12.122 | 1,297,968 | -107,532 | 0.73% | 15,734,551 |
| 2018-03-12 | 2018-03-08 | 12.168 | 1,405,500 | -4,245 | 0.79% | 17,101,677 |
| 2018-03-08 | 2018-03-06 | 12.145 | 1,409,745 | -176 | 0.80% | 17,121,445 |
| 2018-03-07 | 2018-03-05 | 12.055 | 1,409,921 | -6,191 | 0.80% | 16,996,033 |
| 2018-03-06 | 2018-03-02 | 12.055 | 1,416,112 | -5,305 | 0.80% | 17,070,663 |
| 2018-03-05 | 2018-03-01 | 12.190 | 1,421,417 | -3,007 | 0.80% | 17,327,497 |
| 2018-02-28 | 2018-02-26 | 12.077 | 1,424,424 | +13,972 | 0.80% | 17,203,076 |
| 2018-02-23 | 2018-02-21 | 12.190 | 1,410,452 | -12,911 | 0.80% | 17,193,831 |
| 2018-02-22 | 2018-02-20 | 12.213 | 1,423,363 | -4,421 | 0.80% | 17,383,411 |
| 2018-02-21 | 2018-02-15 | 11.987 | 1,427,784 | -17,687 | 0.81% | 17,114,490 |
| 2018-02-13 | 2018-02-09 | 11.467 | 1,445,471 | +32,012 | 0.82% | 16,574,595 |
| 2018-02-12 | 2018-02-08 | 11.648 | 1,413,459 | +55,358 | 0.80% | 16,463,267 |
| 2018-02-08 | 2018-02-06 | 11.942 | 1,358,101 | +65,439 | 0.77% | 16,217,786 |
| 2018-02-07 | 2018-02-05 | 12.258 | 1,292,662 | +25,114 | 0.73% | 15,845,642 |
| 2018-02-05 | 2018-02-01 | 12.439 | 1,267,548 | +24,407 | 0.72% | 15,767,131 |
| 2018-02-01 | 2018-01-30 | 12.756 | 1,243,141 | +30,421 | 0.70% | 15,857,147 |
| 2018-01-29 | 2018-01-25 | 12.869 | 1,212,720 | -11,496 | 0.69% | 15,606,243 |
| 2018-01-26 | 2018-01-24 | 12.801 | 1,224,216 | -4,422 | 0.69% | 15,671,121 |
| 2018-01-25 | 2018-01-23 | 12.937 | 1,228,638 | -64,378 | 0.69% | 15,894,451 |
| 2018-01-23 | 2018-01-19 | 13.072 | 1,293,016 | -5,306 | 0.73% | 16,902,748 |
| 2018-01-22 | 2018-01-18 | 12.959 | 1,298,322 | -12,910 | 0.73% | 16,825,292 |
| 2018-01-19 | 2018-01-17 | 13.118 | 1,311,232 | -4,422 | 0.74% | 17,200,184 |
| 2018-01-16 | 2018-01-12 | 13.479 | 1,315,654 | +3,891 | 0.74% | 17,734,278 |
| 2018-01-12 | 2018-01-10 | 13.615 | 1,311,763 | -3,537 | 0.74% | 17,859,835 |
| 2018-01-11 | 2018-01-09 | 13.728 | 1,315,300 | -5,306 | 0.74% | 18,056,729 |
| 2018-01-10 | 2018-01-08 | 13.909 | 1,320,606 | -9,551 | 0.75% | 18,368,511 |
| 2018-01-08 | 2018-01-04 | 13.389 | 1,330,157 | +44,216 | 0.75% | 17,809,437 |
| 2018-01-05 | 2018-01-03 | 13.593 | 1,285,941 | -48,637 | 0.73% | 17,479,181 |
| 2018-01-03 | 2017-12-29 | 13.841 | 1,334,578 | -8,666 | 0.75% | 18,472,299 |
| 2017-12-29 | 2017-12-27 | 13.185 | 1,343,244 | -885 | 0.76% | 17,711,243 |
| 2017-12-22 | 2017-12-20 | 12.484 | 1,344,129 | +13,265 | 0.76% | 16,780,527 |
| 2017-12-19 | 2017-12-15 | 11.987 | 1,330,864 | +6,898 | 0.75% | 15,952,734 |
| 2017-12-15 | 2017-12-13 | 12.394 | 1,323,966 | +4,421 | 0.75% | 16,409,032 |
| 2017-12-14 | 2017-12-12 | 12.303 | 1,319,545 | -2,984 | 0.75% | 16,234,865 |
| 2017-12-08 | 2017-12-06 | 12.303 | 1,322,529 | -5,660 | 0.75% | 16,271,578 |
| 2017-12-06 | 2017-12-04 | 12.665 | 1,328,189 | +8,843 | 0.75% | 16,821,839 |
| 2017-12-05 | 2017-12-01 | 13.004 | 1,319,346 | +884 | 0.75% | 17,157,425 |
| 2017-11-29 | 2017-11-27 | 12.959 | 1,318,462 | -7,958 | 0.74% | 17,086,291 |
| 2017-11-27 | 2017-11-23 | 12.891 | 1,326,420 | +4,421 | 0.75% | 17,099,424 |
| 2017-11-23 | 2017-11-21 | 12.937 | 1,321,999 | -7,074 | 0.75% | 17,102,229 |
| 2017-11-22 | 2017-11-20 | 12.914 | 1,329,073 | +1,945 | 0.75% | 17,163,684 |
| 2017-11-21 | 2017-11-17 | 13.050 | 1,327,128 | -4,775 | 0.75% | 17,318,656 |
| 2017-11-20 | 2017-11-16 | 13.457 | 1,331,903 | +4,421 | 0.75% | 17,923,183 |
| 2017-11-16 | 2017-11-14 | 13.706 | 1,327,482 | -10,611 | 0.75% | 18,193,943 |
| 2017-11-14 | 2017-11-10 | 13.728 | 1,338,093 | -30,067 | 0.76% | 18,369,636 |
| 2017-11-13 | 2017-11-09 | 13.706 | 1,368,160 | -1,061 | 0.77% | 18,751,460 |
| 2017-11-09 | 2017-11-07 | 13.434 | 1,369,221 | -13,265 | 0.77% | 18,394,398 |
| 2017-11-07 | 2017-11-03 | 13.593 | 1,382,486 | +15,918 | 0.78% | 18,791,471 |
| 2017-11-06 | 2017-11-02 | 13.660 | 1,366,568 | -1,769 | 0.77% | 18,667,827 |
| 2017-11-03 | 2017-11-01 | 13.502 | 1,368,337 | +531 | 0.77% | 18,475,363 |
| 2017-11-02 | 2017-10-31 | 13.547 | 1,367,806 | -18,394 | 0.77% | 18,530,063 |
| 2017-11-01 | 2017-10-30 | 13.954 | 1,386,200 | -1,768 | 0.78% | 19,343,570 |
| 2017-10-30 | 2017-10-26 | 14.067 | 1,387,968 | -8,844 | 0.78% | 19,525,196 |
| 2017-10-27 | 2017-10-25 | 14.203 | 1,396,812 | +41,563 | 0.79% | 19,839,155 |
| 2017-10-25 | 2017-10-23 | 14.271 | 1,355,249 | -12,226 | 0.77% | 19,340,782 |
| 2017-10-23 | 2017-10-19 | 13.728 | 1,367,475 | -26,175 | 0.77% | 18,772,999 |
| 2017-10-20 | 2017-10-18 | 14.045 | 1,393,650 | -3,714 | 0.79% | 19,573,608 |
| 2017-10-19 | 2017-10-17 | 14.135 | 1,397,364 | -24,584 | 0.79% | 19,752,185 |
| 2017-10-18 | 2017-10-16 | 14.361 | 1,421,948 | -17,686 | 0.80% | 20,421,282 |
| 2017-10-17 | 2017-10-13 | 14.181 | 1,439,634 | -27,768 | 0.81% | 20,414,804 |
| 2017-10-16 | 2017-10-12 | 13.819 | 1,467,402 | +6,014 | 0.83% | 20,277,569 |
| 2017-10-13 | 2017-10-11 | 13.547 | 1,461,388 | -10,081 | 0.83% | 19,797,845 |
| 2017-10-11 | 2017-10-09 | 12.959 | 1,471,469 | -8,843 | 0.83% | 19,069,149 |
| 2017-10-10 | 2017-10-06 | 12.937 | 1,480,312 | +25,468 | 0.84% | 19,150,268 |
| 2017-10-09 | 2017-10-04 | 12.801 | 1,454,844 | +3,537 | 0.82% | 18,623,377 |
| 2017-10-06 | 2017-10-03 | 12.937 | 1,451,307 | +5,306 | 0.82% | 18,775,041 |
| 2017-10-03 | 2017-09-28 | 12.778 | 1,446,001 | +74,636 | 0.82% | 18,477,475 |
| 2017-09-29 | 2017-09-27 | 13.276 | 1,371,365 | -4,245 | 0.77% | 18,206,092 |
| 2017-09-28 | 2017-09-26 | 12.937 | 1,375,610 | -42,624 | 0.78% | 17,795,776 |
| 2017-09-27 | 2017-09-25 | 12.801 | 1,418,234 | -60,310 | 0.80% | 18,154,734 |
| 2017-09-26 | 2017-09-22 | 13.140 | 1,478,544 | +1,238 | 0.84% | 19,428,352 |
| 2017-09-25 | 2017-09-21 | 13.299 | 1,477,306 | -34,311 | 0.83% | 19,645,965 |
| 2017-09-22 | 2017-09-20 | 12.145 | 1,511,617 | -10,612 | 0.85% | 18,358,687 |
| 2017-09-21 | 2017-09-19 | 11.896 | 1,522,229 | +10,612 | 0.86% | 18,108,868 |
| 2017-09-20 | 2017-09-18 | 12.100 | 1,511,617 | -4,422 | 0.85% | 18,290,312 |
| 2017-09-19 | 2017-09-15 | 12.213 | 1,516,039 | +4,422 | 0.86% | 18,515,255 |
| 2017-09-18 | 2017-09-14 | 12.032 | 1,511,617 | -5,306 | 0.85% | 18,187,750 |
| 2017-09-11 | 2017-09-07 | 12.213 | 1,516,923 | -884 | 0.86% | 18,526,052 |
| 2017-09-08 | 2017-09-06 | 12.168 | 1,517,807 | -5,306 | 0.86% | 18,468,193 |
| 2017-09-06 | 2017-09-04 | 12.145 | 1,523,113 | -1,437 | 0.86% | 18,498,307 |
| 2017-09-05 | 2017-09-01 | 12.213 | 1,524,550 | -1,769 | 0.86% | 18,619,199 |
| 2017-08-30 | 2017-08-28 | 12.258 | 1,526,319 | +3,538 | 0.86% | 18,709,844 |
| 2017-08-29 | 2017-08-25 | 12.236 | 1,522,781 | -13,619 | 0.86% | 18,632,035 |
| 2017-08-28 | 2017-08-24 | 12.236 | 1,536,400 | +4,422 | 0.87% | 18,798,670 |
| 2017-08-25 | 2017-08-22 | 12.145 | 1,531,978 | -4,422 | 0.87% | 18,605,973 |
| 2017-08-24 | 2017-08-21 | 11.874 | 1,536,400 | -1,768 | 0.87% | 18,242,702 |
| 2017-08-22 | 2017-08-18 | 12.168 | 1,538,168 | +1,768 | 0.87% | 18,715,939 |
| 2017-08-21 | 2017-08-17 | 12.145 | 1,536,400 | +8,843 | 0.87% | 18,659,678 |
| 2017-08-17 | 2017-08-15 | 11.806 | 1,527,557 | -28,651 | 0.86% | 18,034,060 |
| 2017-08-16 | 2017-08-14 | 11.761 | 1,556,208 | +1,768 | 0.88% | 18,301,916 |
| 2017-08-15 | 2017-08-11 | 11.648 | 1,554,440 | +17,686 | 0.88% | 18,105,343 |
| 2017-08-14 | 2017-08-10 | 11.851 | 1,536,754 | +26,530 | 0.87% | 18,212,150 |
| 2017-08-11 | 2017-08-09 | 12.032 | 1,510,224 | +49,875 | 0.85% | 18,170,989 |
| 2017-08-10 | 2017-08-08 | 11.874 | 1,460,349 | +42,977 | 0.83% | 17,339,698 |
| 2017-08-09 | 2017-08-07 | 11.715 | 1,417,372 | -30,862 | 0.80% | 16,605,011 |
| 2017-08-08 | 2017-08-04 | 11.874 | 1,448,234 | +16,802 | 0.82% | 17,195,849 |
| 2017-08-07 | 2017-08-03 | 12.122 | 1,431,432 | +13,264 | 0.81% | 17,352,461 |
| 2017-08-04 | 2017-08-02 | 12.371 | 1,418,168 | -15,033 | 0.80% | 17,544,483 |
| 2017-08-03 | 2017-08-01 | 12.869 | 1,433,201 | +25,468 | 0.81% | 18,443,568 |
| 2017-08-01 | 2017-07-28 | 12.891 | 1,407,733 | +17,686 | 0.80% | 18,147,664 |
| 2017-07-31 | 2017-07-27 | 12.891 | 1,390,047 | +7,075 | 0.79% | 17,919,666 |
| 2017-07-28 | 2017-07-26 | 12.982 | 1,382,972 | +17,686 | 0.78% | 17,953,571 |
| 2017-07-27 | 2017-07-25 | 13.004 | 1,365,286 | +17,686 | 0.77% | 17,754,852 |
| 2017-07-26 | 2017-07-24 | 13.479 | 1,347,600 | -35,372 | 0.76% | 18,164,893 |
| 2017-07-25 | 2017-07-21 | 13.027 | 1,382,972 | +17,686 | 0.78% | 18,016,127 |
| 2017-07-24 | 2017-07-20 | 13.185 | 1,365,286 | +28,298 | 0.77% | 18,001,876 |
| 2017-07-21 | 2017-07-19 | 13.502 | 1,336,988 | +12,204 | 0.76% | 18,052,087 |
| 2017-07-20 | 2017-07-18 | 13.436 | 1,324,784 | +54,473 | 0.75% | 17,799,484 |
| 2017-07-19 | 2017-07-17 | 13.504 | 1,270,311 | +78,028 | 0.72% | 17,154,826 |
| 2017-07-17 | 2017-07-13 | 13.962 | 1,192,283 | +37,923 | 0.68% | 16,646,902 |
| 2017-07-14 | 2017-07-12 | 13.985 | 1,154,360 | +13,980 | 0.66% | 16,143,835 |
| 2017-07-12 | 2017-07-10 | 14.351 | 1,140,380 | -9,612 | 0.65% | 16,365,956 |
| 2017-07-11 | 2017-07-07 | 14.214 | 1,149,992 | -1,310 | 0.66% | 16,345,969 |
| 2017-07-10 | 2017-07-06 | 13.848 | 1,151,302 | +8,738 | 0.66% | 15,942,957 |
| 2017-07-06 | 2017-07-04 | 13.871 | 1,142,564 | +5,068 | 0.65% | 15,848,107 |
| 2017-07-05 | 2017-07-03 | 14.122 | 1,137,496 | -3,496 | 0.65% | 16,064,207 |
| 2017-07-03 | 2017-06-29 | 14.374 | 1,140,992 | +8,738 | 0.65% | 16,400,855 |
| 2017-06-29 | 2017-06-27 | 14.740 | 1,132,254 | -13,106 | 0.65% | 16,689,909 |
| 2017-06-28 | 2017-06-26 | 14.786 | 1,145,360 | +20,970 | 0.65% | 16,935,529 |
| 2017-06-27 | 2017-06-23 | 14.718 | 1,124,390 | +52,428 | 0.64% | 16,548,254 |
| 2017-06-26 | 2017-06-22 | 14.878 | 1,071,962 | +8,738 | 0.61% | 15,948,395 |
| 2017-06-23 | 2017-06-21 | 14.924 | 1,063,224 | -2,622 | 0.61% | 15,867,065 |
| 2017-06-21 | 2017-06-19 | 14.969 | 1,065,846 | -18,349 | 0.61% | 15,954,987 |
| 2017-06-20 | 2017-06-16 | 14.786 | 1,084,195 | -8,738 | 0.62% | 16,031,131 |
| 2017-06-16 | 2017-06-14 | 14.672 | 1,092,933 | -4,369 | 0.62% | 16,035,253 |
| 2017-06-09 | 2017-06-07 | 14.763 | 1,097,302 | -8,738 | 0.63% | 16,199,818 |
| 2017-06-07 | 2017-06-05 | 14.603 | 1,106,040 | -4,369 | 0.63% | 16,151,608 |
| 2017-06-06 | 2017-06-02 | 14.603 | 1,110,409 | -7,340 | 0.63% | 16,215,408 |
| 2017-06-05 | 2017-06-01 | 14.443 | 1,117,749 | -18,349 | 0.64% | 16,143,507 |
| 2017-06-02 | 2017-05-31 | 14.534 | 1,136,098 | -41,767 | 0.65% | 16,512,535 |
| 2017-06-01 | 2017-05-29 | 13.894 | 1,177,865 | +14,854 | 0.67% | 16,364,715 |
| 2017-05-31 | 2017-05-26 | 13.825 | 1,163,011 | -6,990 | 0.67% | 16,078,480 |
| 2017-05-29 | 2017-05-25 | 14.008 | 1,170,001 | -11,884 | 0.67% | 16,389,356 |
| 2017-05-26 | 2017-05-24 | 13.871 | 1,181,885 | +6,641 | 0.68% | 16,393,515 |
| 2017-05-25 | 2017-05-23 | 13.871 | 1,175,244 | -13,806 | 0.67% | 16,301,400 |
| 2017-05-24 | 2017-05-22 | 14.100 | 1,189,050 | -10,311 | 0.68% | 16,765,058 |
| 2017-05-23 | 2017-05-19 | 14.237 | 1,199,361 | -5,242 | 0.69% | 17,075,151 |
| 2017-05-22 | 2017-05-18 | 14.351 | 1,204,603 | +13,631 | 0.69% | 17,287,640 |
| 2017-05-19 | 2017-05-17 | 14.603 | 1,190,972 | -17,476 | 0.68% | 17,391,878 |
| 2017-05-18 | 2017-05-16 | 14.489 | 1,208,448 | -14,854 | 0.69% | 17,508,781 |
| 2017-05-17 | 2017-05-15 | 13.916 | 1,223,302 | +873 | 0.70% | 17,023,996 |
| 2017-05-16 | 2017-05-12 | 13.596 | 1,222,429 | +6,991 | 0.70% | 16,620,127 |
| 2017-05-11 | 2017-05-09 | 14.031 | 1,215,438 | +3,670 | 0.70% | 17,053,657 |
| 2017-05-10 | 2017-05-08 | 13.939 | 1,211,768 | +7,864 | 0.69% | 16,891,220 |
| 2017-05-09 | 2017-05-05 | 14.145 | 1,203,904 | +10,485 | 0.69% | 17,029,605 |
| 2017-05-08 | 2017-05-04 | 14.420 | 1,193,419 | +22,719 | 0.68% | 17,209,083 |
| 2017-04-28 | 2017-04-26 | 14.649 | 1,170,700 | -3,495 | 0.67% | 17,149,436 |
| 2017-04-27 | 2017-04-25 | 14.763 | 1,174,195 | +8,737 | 0.67% | 17,335,013 |
| 2017-04-24 | 2017-04-20 | 14.946 | 1,165,458 | +8,738 | 0.67% | 17,419,434 |
| 2017-04-21 | 2017-04-19 | 14.786 | 1,156,720 | +9,612 | 0.66% | 17,103,500 |
| 2017-04-20 | 2017-04-18 | 15.084 | 1,147,108 | -17,126 | 0.66% | 17,302,703 |
| 2017-04-19 | 2017-04-13 | 15.313 | 1,164,234 | +8,738 | 0.67% | 17,827,508 |
| 2017-04-18 | 2017-04-12 | 15.450 | 1,155,496 | +8,213 | 0.66% | 17,852,394 |
| 2017-04-13 | 2017-04-11 | 15.198 | 1,147,283 | +17,476 | 0.66% | 17,436,643 |
| 2017-04-11 | 2017-04-07 | 15.244 | 1,129,807 | +1,748 | 0.65% | 17,222,759 |
| 2017-04-07 | 2017-04-05 | 15.336 | 1,128,059 | +4,543 | 0.65% | 17,299,393 |
| 2017-04-06 | 2017-04-03 | 15.358 | 1,123,516 | +8,389 | 0.64% | 17,255,439 |
| 2017-04-05 | 2017-03-31 | 15.381 | 1,115,127 | -6,292 | 0.64% | 17,152,122 |
| 2017-04-03 | 2017-03-30 | 15.130 | 1,121,419 | +8,738 | 0.64% | 16,966,553 |
| 2017-03-31 | 2017-03-29 | 15.221 | 1,112,681 | -874 | 0.64% | 16,936,223 |
| 2017-03-30 | 2017-03-28 | 15.290 | 1,113,555 | -13,106 | 0.64% | 17,025,990 |
| 2017-03-28 | 2017-03-24 | 15.450 | 1,126,661 | +9,087 | 0.64% | 17,406,894 |
| 2017-03-27 | 2017-03-23 | 15.587 | 1,117,574 | +21,320 | 0.64% | 17,419,980 |
| 2017-03-24 | 2017-03-22 | 15.656 | 1,096,254 | -30,932 | 0.63% | 17,162,934 |
| 2017-03-23 | 2017-03-21 | 16.022 | 1,127,186 | +7,690 | 0.64% | 18,060,005 |
| 2017-03-22 | 2017-03-20 | 15.450 | 1,119,496 | -525 | 0.64% | 17,296,194 |
| 2017-03-21 | 2017-03-17 | 15.244 | 1,120,021 | -2,097 | 0.64% | 17,073,582 |
| 2017-03-20 | 2017-03-16 | 15.564 | 1,122,118 | -1,747 | 0.64% | 17,465,124 |
| 2017-03-16 | 2017-03-14 | 15.221 | 1,123,865 | -1,573 | 0.64% | 17,106,456 |
| 2017-03-15 | 2017-03-13 | 15.633 | 1,125,438 | -8,563 | 0.64% | 17,594,078 |
| 2017-03-14 | 2017-03-10 | 15.221 | 1,134,001 | +3,495 | 0.65% | 17,260,737 |
| 2017-03-13 | 2017-03-09 | 15.313 | 1,130,506 | +5,942 | 0.65% | 17,311,043 |
| 2017-03-10 | 2017-03-08 | 15.564 | 1,124,564 | -8,738 | 0.64% | 17,503,195 |
| 2017-03-09 | 2017-03-07 | 15.519 | 1,133,302 | +8,738 | 0.65% | 17,587,317 |
| 2017-03-08 | 2017-03-06 | 15.702 | 1,124,564 | +8,388 | 0.64% | 17,657,635 |
| 2017-03-07 | 2017-03-03 | 15.725 | 1,116,176 | +24,291 | 0.64% | 17,551,477 |
| 2017-03-06 | 2017-03-02 | 15.725 | 1,091,885 | -43,689 | 0.62% | 17,169,509 |
| 2017-03-03 | 2017-03-01 | 15.404 | 1,135,574 | -15,379 | 0.65% | 17,492,615 |
| 2017-03-02 | 2017-02-28 | 14.946 | 1,150,953 | +3,146 | 0.66% | 17,202,636 |
| 2017-03-01 | 2017-02-27 | 14.855 | 1,147,807 | -8,039 | 0.66% | 17,050,527 |
| 2017-02-28 | 2017-02-24 | 14.809 | 1,155,846 | -3,320 | 0.66% | 17,117,033 |
| 2017-02-22 | 2017-02-20 | 15.061 | 1,159,166 | +33,029 | 0.66% | 17,458,051 |
| 2017-02-21 | 2017-02-17 | 15.175 | 1,126,137 | -10,486 | 0.64% | 17,089,486 |
| 2017-02-20 | 2017-02-16 | 15.198 | 1,136,623 | -22,172 | 0.65% | 17,274,630 |
| 2017-02-17 | 2017-02-15 | 15.267 | 1,158,795 | -4,019 | 0.66% | 17,691,175 |
| 2017-02-16 | 2017-02-14 | 15.404 | 1,162,814 | -12,932 | 0.66% | 17,912,226 |
| 2017-02-14 | 2017-02-10 | 15.290 | 1,175,746 | -175 | 0.67% | 17,976,876 |
| 2017-02-13 | 2017-02-09 | 15.358 | 1,175,921 | -5,243 | 0.67% | 18,060,298 |
| 2017-02-10 | 2017-02-08 | 15.358 | 1,181,164 | -15,728 | 0.68% | 18,140,822 |
| 2017-02-08 | 2017-02-06 | 14.855 | 1,196,892 | +2,621 | 0.68% | 17,779,678 |
| 2017-02-07 | 2017-02-03 | 14.946 | 1,194,271 | +699 | 0.68% | 17,850,086 |
| 2017-02-06 | 2017-02-02 | 15.084 | 1,193,572 | +28,486 | 0.68% | 18,003,555 |
| 2017-02-03 | 2017-02-01 | 15.084 | 1,165,086 | +22,718 | 0.67% | 17,573,879 |
| 2017-02-02 | 2017-01-27 | 15.107 | 1,142,368 | -11,359 | 0.65% | 17,257,354 |
| 2017-02-01 | 2017-01-25 | 14.992 | 1,153,727 | +9,437 | 0.66% | 17,296,913 |
| 2017-01-26 | 2017-01-24 | 15.267 | 1,144,290 | -5,942 | 0.65% | 17,469,729 |
| 2017-01-24 | 2017-01-20 | 14.603 | 1,150,232 | -11,359 | 0.66% | 16,796,948 |
| 2017-01-23 | 2017-01-19 | 14.534 | 1,161,591 | +10,136 | 0.66% | 16,883,062 |
| 2017-01-20 | 2017-01-18 | 14.420 | 1,151,455 | +11,359 | 0.66% | 16,603,963 |
| 2017-01-19 | 2017-01-17 | 14.443 | 1,140,096 | +2,272 | 0.65% | 16,466,262 |
| 2017-01-18 | 2017-01-16 | 14.512 | 1,137,824 | +6,466 | 0.65% | 16,511,578 |
| 2017-01-17 | 2017-01-13 | 14.878 | 1,131,358 | +2,621 | 0.65% | 16,832,075 |
| 2017-01-16 | 2017-01-12 | 15.221 | 1,128,737 | -13,805 | 0.65% | 17,180,613 |
| 2017-01-12 | 2017-01-10 | 15.519 | 1,142,542 | -6,292 | 0.65% | 17,730,709 |
| 2017-01-09 | 2017-01-05 | 15.015 | 1,148,834 | +2,622 | 0.66% | 17,249,851 |
| 2017-01-06 | 2017-01-04 | 14.992 | 1,146,212 | -4,369 | 0.66% | 17,184,246 |
| 2016-12-19 | 2016-12-15 | 14.077 | 1,150,581 | +174 | 0.66% | 16,196,328 |
| 2016-12-13 | 2016-12-09 | 15.175 | 1,150,407 | -2,359 | 0.66% | 17,457,791 |
| 2016-12-12 | 2016-12-08 | 15.244 | 1,152,766 | +874 | 0.66% | 17,572,746 |
| 2016-12-09 | 2016-12-07 | 15.221 | 1,151,892 | -2,097 | 0.66% | 17,533,057 |
| 2016-12-08 | 2016-12-06 | 15.290 | 1,153,989 | +175 | 0.66% | 17,644,216 |
| 2016-12-07 | 2016-12-05 | 15.107 | 1,153,814 | +34,951 | 0.66% | 17,430,265 |
| 2016-12-02 | 2016-11-30 | 15.885 | 1,118,863 | -55,573 | 0.64% | 17,772,995 |
| 2016-12-01 | 2016-11-29 | 15.816 | 1,174,436 | -16,951 | 0.67% | 18,575,121 |
| 2016-11-30 | 2016-11-28 | 15.152 | 1,191,387 | -8,738 | 0.68% | 18,052,406 |
| 2016-11-29 | 2016-11-25 | 15.221 | 1,200,125 | -15,903 | 0.69% | 18,267,216 |
| 2016-11-28 | 2016-11-24 | 15.313 | 1,216,028 | -350 | 0.70% | 18,620,611 |
| 2016-11-25 | 2016-11-23 | 15.358 | 1,216,378 | -873 | 0.70% | 18,681,654 |
| 2016-11-24 | 2016-11-22 | 15.358 | 1,217,251 | -8,738 | 0.70% | 18,695,062 |
| 2016-11-23 | 2016-11-21 | 15.542 | 1,225,989 | -1,748 | 0.70% | 19,053,756 |
| 2016-11-22 | 2016-11-18 | 15.427 | 1,227,737 | -2,272 | 0.70% | 18,940,415 |
| 2016-11-17 | 2016-11-15 | 15.221 | 1,230,009 | -147,320 | 0.70% | 18,722,083 |
| 2016-11-16 | 2016-11-14 | 14.992 | 1,377,329 | -2,622 | 0.79% | 20,649,200 |
| 2016-11-15 | 2016-11-11 | 15.244 | 1,379,951 | -174 | 0.79% | 21,035,950 |
| 2016-11-14 | 2016-11-10 | 15.404 | 1,380,125 | -4,719 | 0.79% | 21,259,729 |
| 2016-11-11 | 2016-11-09 | 14.946 | 1,384,844 | -56,796 | 0.79% | 20,698,472 |
| 2016-11-10 | 2016-11-08 | 14.901 | 1,441,640 | -18,349 | 0.82% | 21,481,374 |
| 2016-11-09 | 2016-11-07 | 14.763 | 1,459,989 | -85,632 | 0.83% | 21,554,281 |
| 2016-11-07 | 2016-11-03 | 13.573 | 1,545,621 | -4,369 | 0.88% | 20,978,863 |
| 2016-11-04 | 2016-11-02 | 13.321 | 1,549,990 | +874 | 0.89% | 20,647,911 |
| 2016-11-03 | 2016-11-01 | 13.619 | 1,549,116 | +175 | 0.89% | 21,097,216 |
| 2016-11-02 | 2016-10-31 | 13.482 | 1,548,941 | +8,738 | 0.89% | 20,882,112 |
| 2016-11-01 | 2016-10-28 | 13.619 | 1,540,203 | +6,990 | 0.88% | 20,975,831 |
| 2016-10-31 | 2016-10-27 | 13.733 | 1,533,213 | -5,417 | 0.88% | 21,056,102 |
| 2016-10-28 | 2016-10-26 | 13.756 | 1,538,630 | +7,864 | 0.88% | 21,165,713 |
| 2016-10-27 | 2016-10-25 | 14.145 | 1,530,766 | +29,709 | 0.88% | 21,653,172 |
| 2016-10-26 | 2016-10-24 | 14.260 | 1,501,057 | +349 | 0.86% | 21,404,716 |
| 2016-10-25 | 2016-10-20 | 14.260 | 1,500,708 | +21,845 | 0.86% | 21,399,739 |
| 2016-10-20 | 2016-10-18 | 14.512 | 1,478,863 | +4,369 | 0.85% | 21,460,579 |
| 2016-10-18 | 2016-10-14 | 14.557 | 1,474,494 | +21,844 | 0.84% | 21,464,677 |
| 2016-10-14 | 2016-10-12 | 14.649 | 1,452,650 | -17,475 | 0.83% | 21,279,685 |
| 2016-10-13 | 2016-10-11 | 14.695 | 1,470,125 | +4,194 | 0.84% | 21,602,973 |
| 2016-10-12 | 2016-10-07 | 14.763 | 1,465,931 | +175 | 0.84% | 21,642,005 |
| 2016-10-11 | 2016-10-06 | 14.855 | 1,465,756 | +4,368 | 0.84% | 21,773,619 |
| 2016-10-06 | 2016-10-04 | 14.489 | 1,461,388 | +17,476 | 0.84% | 21,173,541 |
| 2016-10-04 | 2016-09-30 | 14.351 | 1,443,912 | +1,748 | 0.83% | 20,722,040 |
| 2016-10-03 | 2016-09-29 | 14.580 | 1,442,164 | -20,097 | 0.82% | 21,027,049 |
| 2016-09-30 | 2016-09-28 | 14.626 | 1,462,261 | +7,165 | 0.84% | 21,387,006 |
| 2016-09-29 | 2016-09-27 | 14.580 | 1,455,096 | +15,204 | 0.83% | 21,215,600 |
| 2016-09-28 | 2016-09-26 | 14.718 | 1,439,892 | +6,116 | 0.82% | 21,191,668 |
| 2016-09-27 | 2016-09-23 | 14.809 | 1,433,776 | +8,738 | 0.82% | 21,232,925 |
| 2016-09-26 | 2016-09-22 | 15.198 | 1,425,038 | -2,971 | 0.81% | 21,658,021 |
| 2016-09-23 | 2016-09-21 | 15.267 | 1,428,009 | -6,116 | 0.82% | 21,801,231 |
| 2016-09-21 | 2016-09-19 | 14.992 | 1,434,125 | +1,747 | 0.82% | 21,500,697 |
| 2016-09-20 | 2016-09-15 | 14.969 | 1,432,378 | +2,971 | 0.82% | 21,441,721 |
| 2016-09-19 | 2016-09-14 | 14.718 | 1,429,407 | +8,214 | 0.82% | 21,037,354 |
| 2016-09-15 | 2016-09-13 | 15.015 | 1,421,193 | +17,475 | 0.81% | 21,339,348 |
| 2016-09-14 | 2016-09-12 | 14.855 | 1,403,718 | -3,844 | 0.80% | 20,852,052 |
| 2016-09-13 | 2016-09-09 | 15.679 | 1,407,562 | -15,029 | 0.80% | 22,068,984 |
| 2016-09-12 | 2016-09-08 | 15.633 | 1,422,591 | +349 | 0.81% | 22,239,499 |
| 2016-09-09 | 2016-09-07 | 15.564 | 1,422,242 | -874 | 0.81% | 22,136,383 |
| 2016-09-08 | 2016-09-06 | 15.290 | 1,423,116 | +87,379 | 0.81% | 21,759,104 |
| 2016-09-07 | 2016-09-05 | 14.878 | 1,335,737 | +175 | 0.76% | 19,872,777 |
| 2016-09-06 | 2016-09-02 | 14.718 | 1,335,562 | +1,747 | 0.76% | 19,656,187 |
| 2016-09-05 | 2016-09-01 | 14.603 | 1,333,815 | -12,757 | 0.76% | 19,477,828 |
| 2016-09-02 | 2016-08-31 | 14.763 | 1,346,572 | -3,320 | 0.77% | 19,879,870 |
| 2016-09-01 | 2016-08-30 | 14.672 | 1,349,892 | +9,611 | 0.77% | 19,805,294 |
| 2016-08-31 | 2016-08-29 | 14.763 | 1,340,281 | +85,632 | 0.77% | 19,786,994 |
| 2016-08-29 | 2016-08-25 | 14.924 | 1,254,649 | -2,622 | 0.72% | 18,723,804 |
| 2016-08-26 | 2016-08-24 | 15.084 | 1,257,271 | +10,486 | 0.72% | 18,964,376 |
| 2016-08-25 | 2016-08-23 | 15.336 | 1,246,785 | +7,864 | 0.71% | 19,120,120 |
| 2016-08-24 | 2016-08-22 | 15.862 | 1,238,921 | +2,097 | 0.71% | 19,651,744 |
| 2016-08-22 | 2016-08-18 | 16.091 | 1,236,824 | -62,913 | 0.71% | 19,901,576 |
| 2016-08-19 | 2016-08-17 | 15.404 | 1,299,737 | -19,922 | 0.74% | 20,021,416 |
| 2016-08-18 | 2016-08-16 | 15.427 | 1,319,659 | -33,379 | 0.75% | 20,358,504 |
| 2016-08-17 | 2016-08-15 | 15.015 | 1,353,038 | -3,058 | 0.77% | 20,315,994 |
| 2016-08-16 | 2016-08-12 | 14.878 | 1,356,096 | +3,495 | 0.78% | 20,175,673 |
| 2016-08-15 | 2016-08-11 | 14.901 | 1,352,601 | -51,379 | 0.77% | 20,154,635 |
| 2016-08-11 | 2016-08-09 | 14.763 | 1,403,980 | -873 | 0.80% | 20,727,402 |
| 2016-08-10 | 2016-08-08 | 14.878 | 1,404,853 | +699 | 0.80% | 20,901,068 |
| 2016-08-05 | 2016-08-03 | 14.466 | 1,404,154 | -874 | 0.80% | 20,312,158 |
| 2016-08-03 | 2016-07-29 | 14.740 | 1,405,028 | -5,767 | 0.80% | 20,710,715 |
| 2016-07-29 | 2016-07-27 | 14.306 | 1,410,795 | +1,048 | 0.81% | 20,182,184 |
| 2016-07-28 | 2016-07-26 | 14.512 | 1,409,747 | -32,330 | 0.81% | 20,457,600 |
| 2016-07-26 | 2016-07-22 | 13.985 | 1,442,077 | -874 | 0.82% | 20,167,585 |
| 2016-07-25 | 2016-07-21 | 13.939 | 1,442,951 | +175 | 0.83% | 20,113,753 |
| 2016-07-22 | 2016-07-20 | 13.939 | 1,442,776 | -1,573 | 0.83% | 20,111,314 |
| 2016-07-21 | 2016-07-19 | 13.894 | 1,444,349 | +26,214 | 0.83% | 20,067,121 |
| 2016-07-20 | 2016-07-18 | 14.443 | 1,418,135 | +110,097 | 0.81% | 20,481,944 |
| 2016-07-19 | 2016-07-15 | 15.793 | 1,308,038 | +11,010 | 0.75% | 20,658,258 |
| 2016-07-18 | 2016-07-14 | 16.022 | 1,297,028 | -8,738 | 0.74% | 20,781,248 |
| 2016-07-15 | 2016-07-13 | 15.404 | 1,305,766 | +3,495 | 0.75% | 20,114,288 |
| 2016-07-14 | 2016-07-12 | 15.313 | 1,302,271 | +3,495 | 0.74% | 19,941,220 |
| 2016-07-12 | 2016-07-08 | 15.015 | 1,298,776 | -1,747 | 0.74% | 19,501,245 |
| 2016-07-08 | 2016-07-06 | 14.878 | 1,300,523 | -5,243 | 0.74% | 19,348,871 |
| 2016-07-06 | 2016-07-04 | 15.107 | 1,305,766 | +8,738 | 0.75% | 19,725,750 |
| 2016-07-04 | 2016-06-29 | 15.221 | 1,297,028 | -9,787 | 0.74% | 19,742,186 |
| 2016-06-30 | 2016-06-28 | 14.557 | 1,306,815 | -8,737 | 0.75% | 19,023,721 |
| 2016-06-29 | 2016-06-27 | 14.763 | 1,315,552 | +17,475 | 0.75% | 19,421,912 |
| 2016-06-27 | 2016-06-23 | 14.878 | 1,298,077 | -13,106 | 0.74% | 19,312,480 |
| 2016-06-23 | 2016-06-21 | 14.626 | 1,311,183 | -9,088 | 0.75% | 19,177,342 |
| 2016-06-22 | 2016-06-20 | 14.740 | 1,320,271 | -48,058 | 0.75% | 19,461,360 |
| 2016-06-20 | 2016-06-16 | 14.168 | 1,368,329 | +49,281 | 0.78% | 19,386,768 |
| 2016-06-16 | 2016-06-14 | 13.298 | 1,319,048 | +17,476 | 0.75% | 17,541,268 |
| 2016-06-15 | 2016-06-13 | 13.596 | 1,301,572 | -19,223 | 0.74% | 17,696,154 |
| 2016-06-14 | 2016-06-10 | 13.733 | 1,320,795 | -4,369 | 0.76% | 18,138,898 |
| 2016-06-13 | 2016-06-08 | 14.420 | 1,325,164 | -34,952 | 0.76% | 19,108,844 |
| 2016-06-08 | 2016-06-06 | 14.576 | 1,360,116 | +10,253 | 0.78% | 19,824,552 |
| 2016-06-07 | 2016-06-03 | 14.553 | 1,349,863 | +12,141 | 0.78% | 19,643,977 |
| 2016-06-06 | 2016-06-02 | 14.599 | 1,337,722 | -130,947 | 0.77% | 19,528,997 |
| 2016-06-03 | 2016-06-01 | 14.576 | 1,468,669 | +99,728 | 0.85% | 21,406,781 |
| 2016-06-02 | 2016-05-31 | 14.622 | 1,368,941 | +3,468 | 0.79% | 20,016,325 |
| 2016-06-01 | 2016-05-30 | 14.460 | 1,365,473 | -9,756 | 0.79% | 19,745,177 |
| 2016-05-31 | 2016-05-27 | 14.207 | 1,375,229 | +32,824 | 0.79% | 19,537,370 |
| 2016-05-24 | 2016-05-20 | 13.261 | 1,342,405 | -13,875 | 0.77% | 17,801,712 |
| 2016-05-23 | 2016-05-19 | 12.915 | 1,356,280 | +8,498 | 0.78% | 17,516,517 |
| 2016-05-20 | 2016-05-18 | 12.846 | 1,347,782 | +2,602 | 0.78% | 17,313,513 |
| 2016-05-16 | 2016-05-12 | 12.731 | 1,345,180 | +5,203 | 0.78% | 17,124,971 |
| 2016-05-11 | 2016-05-09 | 12.546 | 1,339,977 | -8,498 | 0.77% | 16,811,505 |
| 2016-05-10 | 2016-05-06 | 13.215 | 1,348,475 | -8,672 | 0.78% | 17,820,008 |
| 2016-05-09 | 2016-05-05 | 13.376 | 1,357,147 | -9,193 | 0.78% | 18,153,704 |
| 2016-05-06 | 2016-05-04 | 12.961 | 1,366,340 | -4,683 | 0.79% | 17,709,466 |
| 2016-05-04 | 2016-04-29 | 12.984 | 1,371,023 | +11,621 | 0.79% | 17,801,783 |
| 2016-05-03 | 2016-04-28 | 12.800 | 1,359,402 | -11,100 | 0.78% | 17,400,080 |
| 2016-04-29 | 2016-04-27 | 13.100 | 1,370,502 | -12,141 | 0.79% | 17,953,055 |
| 2016-04-28 | 2016-04-26 | 12.915 | 1,382,643 | +38,677 | 0.80% | 17,856,998 |
| 2016-04-27 | 2016-04-25 | 12.569 | 1,343,966 | +26,536 | 0.77% | 16,892,547 |
| 2016-04-26 | 2016-04-22 | 12.684 | 1,317,430 | -3,468 | 0.76% | 16,710,929 |
| 2016-04-22 | 2016-04-20 | 12.569 | 1,320,898 | +4,249 | 0.76% | 16,602,602 |
| 2016-04-21 | 2016-04-19 | 12.777 | 1,316,649 | +1,734 | 0.76% | 16,822,485 |
| 2016-04-20 | 2016-04-18 | 12.661 | 1,314,915 | +8,672 | 0.76% | 16,648,702 |
| 2016-04-19 | 2016-04-15 | 12.961 | 1,306,243 | -2,081 | 0.75% | 16,930,534 |
| 2016-04-18 | 2016-04-14 | 12.915 | 1,308,324 | -5,724 | 0.75% | 16,897,159 |
| 2016-04-15 | 2016-04-13 | 12.800 | 1,314,048 | -6,243 | 0.76% | 16,819,558 |
| 2016-04-13 | 2016-04-11 | 12.454 | 1,320,291 | +4,336 | 0.76% | 16,442,725 |
| 2016-04-12 | 2016-04-08 | 12.292 | 1,315,955 | +4,509 | 0.76% | 16,176,278 |
| 2016-04-08 | 2016-04-06 | 12.269 | 1,311,446 | +3,469 | 0.76% | 16,090,606 |
| 2016-04-07 | 2016-04-05 | 12.200 | 1,307,977 | +1,734 | 0.75% | 15,957,547 |
| 2016-04-06 | 2016-04-01 | 12.269 | 1,306,243 | +2,602 | 0.75% | 16,026,769 |
| 2016-04-05 | 2016-03-31 | 12.684 | 1,303,641 | -10,407 | 0.75% | 16,536,023 |
| 2016-04-01 | 2016-03-30 | 12.454 | 1,314,048 | -2,601 | 0.76% | 16,364,975 |
| 2016-03-31 | 2016-03-29 | 11.923 | 1,316,649 | +37,289 | 0.76% | 15,698,961 |
| 2016-03-30 | 2016-03-24 | 12.339 | 1,279,360 | +8,846 | 0.74% | 15,785,448 |
| 2016-03-29 | 2016-03-23 | 12.039 | 1,270,514 | -1,561 | 0.73% | 15,295,382 |
| 2016-03-24 | 2016-03-22 | 12.523 | 1,272,075 | -61,745 | 0.73% | 15,930,262 |
| 2016-03-23 | 2016-03-21 | 12.362 | 1,333,820 | -2,601 | 0.77% | 16,488,167 |
| 2016-03-22 | 2016-03-18 | 11.877 | 1,336,421 | -17,344 | 0.77% | 15,873,068 |
| 2016-03-21 | 2016-03-17 | 11.508 | 1,353,765 | +16,130 | 0.78% | 15,579,524 |
| 2016-03-18 | 2016-03-16 | 11.416 | 1,337,635 | +6,937 | 0.77% | 15,270,497 |
| 2016-03-17 | 2016-03-15 | 11.393 | 1,330,698 | -7,111 | 0.77% | 15,160,615 |
| 2016-03-16 | 2016-03-14 | 11.554 | 1,337,809 | -26,710 | 0.77% | 15,457,605 |
| 2016-03-15 | 2016-03-11 | 11.405 | 1,364,519 | +148,639 | 0.79% | 15,561,672 |
| 2016-03-11 | 2016-03-09 | 11.716 | 1,215,880 | -4,336 | 0.70% | 14,245,077 |
| 2016-03-10 | 2016-03-08 | 12.131 | 1,220,216 | -10,927 | 0.70% | 14,802,423 |
| 2016-03-09 | 2016-03-07 | 12.362 | 1,231,143 | -2,602 | 0.71% | 15,218,914 |
| 2016-03-07 | 2016-03-03 | 11.647 | 1,233,745 | +3,816 | 0.71% | 14,369,020 |
| 2016-03-04 | 2016-03-02 | 11.531 | 1,229,929 | +10,406 | 0.71% | 14,182,749 |
| 2016-03-03 | 2016-03-01 | 11.289 | 1,219,523 | +15,610 | 0.70% | 13,767,436 |
| 2016-03-02 | 2016-02-29 | 11.508 | 1,203,913 | -347 | 0.69% | 13,854,983 |
| 2016-02-29 | 2016-02-25 | 11.405 | 1,204,260 | -8,499 | 0.69% | 13,733,996 |
| 2016-02-26 | 2016-02-24 | 11.831 | 1,212,759 | -5,897 | 0.70% | 14,348,359 |
| 2016-02-25 | 2016-02-23 | 12.085 | 1,218,656 | +8,673 | 0.70% | 14,727,288 |
| 2016-02-24 | 2016-02-22 | 11.946 | 1,209,983 | +5,896 | 0.70% | 14,455,043 |
| 2016-02-23 | 2016-02-19 | 11.854 | 1,204,087 | -6,070 | 0.69% | 14,273,529 |
| 2016-02-22 | 2016-02-18 | 11.520 | 1,210,157 | -7,631 | 0.70% | 13,940,796 |
| 2016-02-19 | 2016-02-17 | 11.174 | 1,217,788 | -2,602 | 0.70% | 13,607,421 |
| 2016-02-18 | 2016-02-16 | 11.059 | 1,220,390 | -1,648 | 0.70% | 13,495,768 |
| 2016-02-17 | 2016-02-15 | 10.517 | 1,222,038 | +3,469 | 0.70% | 12,851,680 |
| 2016-02-16 | 2016-02-12 | 10.113 | 1,218,569 | +7,805 | 0.70% | 12,323,387 |
| 2016-02-15 | 2016-02-11 | 10.655 | 1,210,764 | -1,734 | 0.70% | 12,900,657 |
| 2016-02-04 | 2016-02-02 | 11.116 | 1,212,498 | +6,070 | 0.70% | 13,478,403 |
| 2016-02-03 | 2016-02-01 | 11.105 | 1,206,428 | +867 | 0.70% | 13,397,016 |
| 2016-02-02 | 2016-01-29 | 11.070 | 1,205,561 | -40,758 | 0.69% | 13,345,683 |
| 2016-01-29 | 2016-01-27 | 10.667 | 1,246,319 | +3,815 | 0.72% | 13,293,867 |
| 2016-01-28 | 2016-01-26 | 10.955 | 1,242,504 | +1,388 | 0.72% | 13,611,368 |
| 2016-01-27 | 2016-01-25 | 11.577 | 1,241,116 | -24,802 | 0.72% | 14,368,997 |
| 2016-01-26 | 2016-01-22 | 11.508 | 1,265,918 | +64,867 | 0.73% | 14,568,555 |
| 2016-01-25 | 2016-01-21 | 11.854 | 1,201,051 | +6,244 | 0.69% | 14,237,539 |
| 2016-01-22 | 2016-01-20 | 12.684 | 1,194,807 | +48,736 | 0.69% | 15,155,519 |
| 2016-01-21 | 2016-01-19 | 13.261 | 1,146,071 | -2,601 | 0.66% | 15,198,115 |
| 2016-01-20 | 2016-01-18 | 12.777 | 1,148,672 | -694 | 0.66% | 14,676,286 |
| 2016-01-19 | 2016-01-15 | 12.800 | 1,149,366 | +18,038 | 0.66% | 14,711,660 |
| 2016-01-15 | 2016-01-13 | 13.353 | 1,131,328 | -9,366 | 0.65% | 15,106,973 |
| 2016-01-14 | 2016-01-12 | 13.077 | 1,140,694 | +19,078 | 0.66% | 14,916,350 |
| 2016-01-13 | 2016-01-11 | 13.607 | 1,121,616 | -38,157 | 0.65% | 15,261,829 |
| 2016-01-12 | 2016-01-08 | 13.745 | 1,159,773 | +3,469 | 0.67% | 15,941,516 |
| 2016-01-11 | 2016-01-07 | 13.192 | 1,156,304 | +19,079 | 0.67% | 15,253,813 |
| 2016-01-08 | 2016-01-06 | 13.930 | 1,137,225 | -32,781 | 0.66% | 15,841,405 |
| 2016-01-07 | 2016-01-05 | 14.045 | 1,170,006 | -33,820 | 0.67% | 16,432,958 |
| 2016-01-06 | 2016-01-04 | 14.391 | 1,203,826 | +10,233 | 0.69% | 17,324,419 |
| 2016-01-05 | 2015-12-31 | 15.152 | 1,193,593 | -15,437 | 0.69% | 18,085,561 |
| 2016-01-04 | 2015-12-29 | 15.037 | 1,209,030 | -40,064 | 0.70% | 18,180,048 |
| 2015-12-30 | 2015-12-28 | 15.152 | 1,249,094 | -33,648 | 0.72% | 18,926,524 |
| 2015-12-29 | 2015-12-24 | 15.291 | 1,282,742 | -32,867 | 0.74% | 19,613,866 |
| 2015-12-28 | 2015-12-22 | 14.622 | 1,315,609 | +174 | 0.76% | 19,236,518 |
| 2015-12-23 | 2015-12-21 | 14.230 | 1,315,435 | -9,366 | 0.76% | 18,718,236 |
| 2015-12-22 | 2015-12-18 | 13.768 | 1,324,801 | +4,206 | 0.76% | 18,240,441 |
| 2015-12-21 | 2015-12-17 | 13.838 | 1,320,595 | +27,057 | 0.76% | 18,273,901 |
| 2015-12-18 | 2015-12-16 | 13.722 | 1,293,538 | +32,260 | 0.75% | 17,750,334 |
| 2015-12-17 | 2015-12-15 | 13.146 | 1,261,278 | +2,601 | 0.73% | 16,580,440 |
| 2015-12-16 | 2015-12-14 | 13.077 | 1,258,677 | -10,406 | 0.73% | 16,459,162 |
| 2015-12-15 | 2015-12-11 | 13.284 | 1,269,083 | -1,735 | 0.73% | 16,858,653 |
| 2015-12-14 | 2015-12-10 | 13.538 | 1,270,818 | +7,632 | 0.73% | 17,204,095 |
| 2015-12-11 | 2015-12-09 | 13.699 | 1,263,186 | +16,997 | 0.73% | 17,304,701 |
| 2015-12-08 | 2015-12-04 | 14.599 | 1,246,189 | -694 | 0.72% | 18,192,735 |
| 2015-12-07 | 2015-12-03 | 14.691 | 1,246,883 | -1,214 | 0.72% | 18,317,892 |
| 2015-12-03 | 2015-12-01 | 15.037 | 1,248,097 | -8,672 | 0.72% | 18,767,495 |
| 2015-12-01 | 2015-11-27 | 14.991 | 1,256,769 | -152,627 | 0.72% | 18,839,925 |
| 2015-11-30 | 2015-11-26 | 14.991 | 1,409,396 | -17,344 | 0.81% | 21,127,920 |
| 2015-11-27 | 2015-11-25 | 14.783 | 1,426,740 | -6,938 | 0.82% | 21,091,780 |
| 2015-11-26 | 2015-11-24 | 14.760 | 1,433,678 | -8,672 | 0.83% | 21,161,281 |
| 2015-11-25 | 2015-11-23 | 14.899 | 1,442,350 | +8,672 | 0.83% | 21,488,868 |
| 2015-11-24 | 2015-11-20 | 14.530 | 1,433,678 | +19,078 | 0.83% | 20,830,636 |
| 2015-11-23 | 2015-11-19 | 14.506 | 1,414,600 | +694 | 0.82% | 20,520,818 |
| 2015-11-20 | 2015-11-18 | 14.968 | 1,413,906 | -5,550 | 0.81% | 21,162,920 |
| 2015-11-19 | 2015-11-17 | 14.968 | 1,419,456 | +56,715 | 0.82% | 21,245,991 |
| 2015-11-18 | 2015-11-16 | 14.276 | 1,362,741 | +144,216 | 0.79% | 19,454,243 |
| 2015-10-28 | 2015-10-26 | 17.251 | 1,218,525 | +5,203 | 0.70% | 21,020,663 |
| 2015-10-27 | 2015-10-23 | 17.182 | 1,213,322 | +3,469 | 0.70% | 20,846,959 |
| 2015-10-26 | 2015-10-22 | 16.813 | 1,209,853 | -33,127 | 0.70% | 20,340,916 |
| 2015-10-23 | 2015-10-20 | 17.274 | 1,242,980 | -5,204 | 0.72% | 21,471,200 |
| 2015-10-22 | 2015-10-19 | 17.205 | 1,248,184 | +9,366 | 0.72% | 21,474,734 |
| 2015-10-20 | 2015-10-16 | 17.389 | 1,238,818 | -2,602 | 0.71% | 21,542,158 |
| 2015-10-19 | 2015-10-15 | 17.297 | 1,241,420 | +9,887 | 0.72% | 21,472,883 |
| 2015-10-16 | 2015-10-14 | 16.859 | 1,231,533 | +5,203 | 0.71% | 20,762,220 |
| 2015-10-15 | 2015-10-13 | 16.351 | 1,226,330 | +5,550 | 0.71% | 20,052,289 |
| 2015-10-14 | 2015-10-12 | 16.467 | 1,220,780 | +54,547 | 0.70% | 20,102,311 |
| 2015-10-13 | 2015-10-09 | 16.029 | 1,166,233 | -521 | 0.67% | 18,693,064 |
| 2015-10-12 | 2015-10-08 | 15.429 | 1,166,754 | -5,897 | 0.67% | 18,001,794 |
| 2015-10-09 | 2015-10-07 | 15.452 | 1,172,651 | -520 | 0.68% | 18,119,823 |
| 2015-10-07 | 2015-10-05 | 14.553 | 1,173,171 | +1,735 | 0.68% | 17,072,654 |
| 2015-10-06 | 2015-10-02 | 14.299 | 1,171,436 | -3,122 | 0.67% | 16,750,224 |
| 2015-10-05 | 2015-09-30 | 13.861 | 1,174,558 | -8,672 | 0.68% | 16,280,184 |
| 2015-09-30 | 2015-09-25 | 13.884 | 1,183,230 | -2,602 | 0.68% | 16,427,672 |
| 2015-09-29 | 2015-09-24 | 13.630 | 1,185,832 | -867 | 0.68% | 16,162,964 |
| 2015-09-25 | 2015-09-23 | 13.492 | 1,186,699 | -2,602 | 0.68% | 16,010,570 |
| 2015-09-24 | 2015-09-22 | 13.976 | 1,189,301 | -5,897 | 0.69% | 16,621,674 |
| 2015-09-23 | 2015-09-21 | 13.722 | 1,195,198 | +4,163 | 0.69% | 16,400,881 |
| 2015-09-22 | 2015-09-18 | 13.838 | 1,191,035 | -9,539 | 0.69% | 16,481,098 |
| 2015-09-21 | 2015-09-17 | 13.284 | 1,200,574 | +24,281 | 0.69% | 15,948,571 |
| 2015-09-18 | 2015-09-16 | 13.469 | 1,176,293 | +867 | 0.68% | 15,843,047 |
| 2015-09-17 | 2015-09-15 | 12.938 | 1,175,426 | +11,274 | 0.68% | 15,207,874 |
| 2015-09-16 | 2015-09-14 | 13.284 | 1,164,152 | -46,829 | 0.67% | 15,464,737 |
| 2015-09-15 | 2015-09-11 | 13.630 | 1,210,981 | -1,734 | 0.70% | 16,505,747 |
| 2015-09-14 | 2015-09-10 | 13.561 | 1,212,715 | +6,937 | 0.70% | 16,445,476 |
| 2015-09-11 | 2015-09-09 | 14.114 | 1,205,778 | -22,634 | 0.69% | 17,018,808 |
| 2015-09-10 | 2015-09-08 | 13.515 | 1,228,412 | +4,336 | 0.71% | 16,601,680 |
| 2015-09-09 | 2015-09-07 | 12.892 | 1,224,076 | -3,989 | 0.71% | 15,780,856 |
| 2015-09-08 | 2015-09-04 | 12.454 | 1,228,065 | +5,204 | 0.71% | 15,294,155 |
| 2015-09-07 | 2015-09-02 | 12.615 | 1,222,861 | +5,550 | 0.70% | 15,426,762 |
| 2015-09-04 | 2015-09-01 | 12.754 | 1,217,311 | +2,601 | 0.70% | 15,525,194 |
| 2015-09-02 | 2015-08-31 | 13.376 | 1,214,710 | +2,602 | 0.70% | 16,248,413 |
| 2015-09-01 | 2015-08-28 | 14.091 | 1,212,108 | +6,070 | 0.70% | 17,080,198 |
| 2015-08-31 | 2015-08-27 | 13.999 | 1,206,038 | -86,720 | 0.69% | 16,883,405 |
| 2015-08-28 | 2015-08-26 | 13.053 | 1,292,758 | +217 | 0.74% | 16,875,010 |
| 2015-08-26 | 2015-08-24 | 12.777 | 1,292,541 | +47,696 | 0.74% | 16,514,463 |
| 2015-08-25 | 2015-08-21 | 13.446 | 1,244,845 | +101,463 | 0.72% | 16,737,639 |
| 2015-08-24 | 2015-08-20 | 14.714 | 1,143,382 | +20,986 | 0.66% | 16,823,734 |
| 2015-08-21 | 2015-08-19 | 15.544 | 1,122,396 | -4,336 | 0.65% | 17,446,824 |
| 2015-08-19 | 2015-08-17 | 16.467 | 1,126,732 | +3,295 | 0.65% | 18,553,643 |
| 2015-08-18 | 2015-08-14 | 16.513 | 1,123,437 | +1,561 | 0.65% | 18,551,204 |
| 2015-08-17 | 2015-08-13 | 16.767 | 1,121,876 | +694 | 0.65% | 18,810,036 |
| 2015-08-13 | 2015-08-11 | 16.605 | 1,121,182 | +4,596 | 0.65% | 18,617,398 |
| 2015-08-12 | 2015-08-10 | 16.697 | 1,116,586 | -1,734 | 0.64% | 18,644,086 |
| 2015-08-11 | 2015-08-07 | 14.852 | 1,118,320 | +6,243 | 0.64% | 16,609,720 |
| 2015-08-04 | 2015-07-31 | 14.968 | 1,112,077 | +434 | 0.64% | 16,645,234 |
| 2015-08-03 | 2015-07-30 | 14.852 | 1,111,643 | -4,336 | 0.64% | 16,510,551 |
| 2015-07-31 | 2015-07-29 | 14.875 | 1,115,979 | +2,602 | 0.64% | 16,600,688 |
| 2015-07-30 | 2015-07-28 | 14.829 | 1,113,377 | -19,686 | 0.64% | 16,510,628 |
| 2015-07-29 | 2015-07-27 | 15.152 | 1,133,063 | +2,949 | 0.65% | 17,168,399 |
| 2015-07-28 | 2015-07-24 | 16.582 | 1,130,114 | -7,458 | 0.65% | 18,739,651 |
| 2015-07-27 | 2015-07-23 | 16.259 | 1,137,572 | +17,170 | 0.66% | 18,496,024 |
| 2015-07-22 | 2015-07-20 | 16.813 | 1,120,402 | -1,734 | 0.65% | 18,837,001 |
| 2015-07-21 | 2015-07-17 | 16.813 | 1,122,136 | -4,856 | 0.65% | 18,866,154 |
| 2015-07-20 | 2015-07-16 | 16.582 | 1,126,992 | -22,548 | 0.65% | 18,687,882 |
| 2015-07-17 | 2015-07-15 | 16.236 | 1,149,540 | -867 | 0.66% | 18,664,102 |
| 2015-07-16 | 2015-07-14 | 17.113 | 1,150,407 | -125,050 | 0.66% | 19,686,376 |
| 2015-07-15 | 2015-07-13 | 17.182 | 1,275,457 | +338,728 | 0.73% | 21,914,545 |
| 2015-07-14 | 2015-07-10 | 17.482 | 936,729 | +40,585 | 0.54% | 16,375,461 |
| 2015-07-09 | 2015-07-07 | 13.584 | 896,144 | -1,214 | 0.52% | 12,173,164 |
| 2015-07-08 | 2015-07-06 | 14.899 | 897,358 | -5,073 | 0.52% | 13,369,298 |
| 2015-07-07 | 2015-07-03 | 18.104 | 902,431 | +347 | 0.52% | 16,337,817 |
| 2015-07-06 | 2015-07-02 | 19.027 | 902,084 | -44,227 | 0.52% | 17,163,715 |
| 2015-07-03 | 2015-06-30 | 19.257 | 946,311 | +173 | 0.55% | 18,223,455 |
| 2015-07-02 | 2015-06-29 | 18.542 | 946,138 | +868 | 0.55% | 17,543,688 |
| 2015-06-30 | 2015-06-26 | 20.664 | 945,270 | +3,642 | 0.54% | 19,533,238 |
| 2015-06-29 | 2015-06-25 | 21.264 | 941,628 | +15,609 | 0.54% | 20,022,608 |
| 2015-06-26 | 2015-06-24 | 20.987 | 926,019 | +545,275 | 0.53% | 19,434,423 |
| 2015-06-25 | 2015-06-23 | 21.010 | 380,744 | +8,845 | 0.55% | 7,999,481 |
| 2015-06-24 | 2015-06-22 | 20.226 | 371,899 | +1,734 | 0.54% | 7,522,028 |
| 2015-06-22 | 2015-06-18 | 20.526 | 370,165 | +10,060 | 0.53% | 7,597,938 |
| 2015-06-19 | 2015-06-17 | 123.359 | 360,105 | -2,602 | 0.52% | 44,422,324 |
| 2015-06-18 | 2015-06-16 | 121.477 | 362,707 | +217,719 | 0.52% | 44,060,602 |
| 2015-06-17 | 2015-06-15 | 123.794 | 144,988 | -967 | 0.52% | 17,948,605 |
| 2015-06-16 | 2015-06-12 | 124.083 | 145,955 | +4,628 | 0.53% | 18,110,579 |
| 2015-06-15 | 2015-06-11 | 124.518 | 141,327 | +69 | 0.51% | 17,597,708 |
| 2015-06-12 | 2015-06-10 | 125.821 | 141,258 | -484 | 0.51% | 17,773,189 |
| 2015-06-11 | 2015-06-09 | 124.228 | 141,742 | -10,222 | 0.51% | 17,608,338 |
| 2015-06-10 | 2015-06-08 | 134.942 | 151,964 | -3,315 | 0.55% | 20,506,387 |
| 2015-06-09 | 2015-06-05 | 136.825 | 155,279 | -690 | 0.56% | 21,245,994 |
| 2015-06-08 | 2015-06-04 | 138.273 | 155,969 | -1,796 | 0.56% | 21,566,228 |
| 2015-06-05 | 2015-06-03 | 139.431 | 157,765 | +3,453 | 0.57% | 21,997,305 |
| 2015-06-04 | 2015-06-02 | 139.141 | 154,312 | -3,522 | 0.56% | 21,471,165 |
| 2015-06-03 | 2015-06-01 | 138.707 | 157,834 | -276 | 0.57% | 21,892,663 |
| 2015-06-02 | 2015-05-29 | 134.653 | 158,110 | +138 | 0.57% | 21,289,958 |
| 2015-06-01 | 2015-05-28 | 124.518 | 157,972 | +1,036 | 0.57% | 19,670,305 |
| 2015-05-29 | 2015-05-27 | 130.888 | 156,936 | -4,904 | 0.57% | 20,541,092 |
| 2015-05-28 | 2015-05-26 | 132.481 | 161,840 | -4,420 | 0.59% | 21,440,726 |
| 2015-05-27 | 2015-05-22 | 123.649 | 166,260 | +690 | 0.60% | 20,557,873 |
| 2015-05-26 | 2015-05-21 | 125.966 | 165,570 | +138 | 0.60% | 20,856,116 |
| 2015-05-22 | 2015-05-20 | 123.215 | 165,432 | -4,627 | 0.60% | 20,383,634 |
| 2015-05-21 | 2015-05-19 | 115.975 | 170,059 | -2,970 | 0.62% | 19,722,623 |
| 2015-05-20 | 2015-05-18 | 118.292 | 173,029 | +1,036 | 0.63% | 20,467,909 |
| 2015-05-19 | 2015-05-15 | 120.174 | 171,993 | -2,970 | 0.62% | 20,669,092 |
| 2015-05-18 | 2015-05-14 | 117.857 | 174,963 | +13,468 | 0.63% | 20,620,688 |
| 2015-05-14 | 2015-05-12 | 121.622 | 161,495 | +2,832 | 0.58% | 19,641,330 |
| 2015-05-13 | 2015-05-11 | 121.767 | 158,663 | -2,486 | 0.57% | 19,319,869 |
| 2015-05-12 | 2015-05-08 | 121.622 | 161,149 | -415 | 0.58% | 19,599,249 |
| 2015-05-11 | 2015-05-07 | 123.939 | 161,564 | +276 | 0.58% | 20,024,002 |
| 2015-05-08 | 2015-05-06 | 129.006 | 161,288 | -1,726 | 0.58% | 20,807,135 |
| 2015-05-07 | 2015-05-05 | 126.834 | 163,014 | -829 | 0.59% | 20,675,763 |
| 2015-05-06 | 2015-05-04 | 122.491 | 163,843 | -2,348 | 0.59% | 20,069,233 |
| 2015-05-05 | 2015-04-30 | 121.767 | 166,191 | -7,459 | 0.60% | 20,236,529 |
| 2015-05-04 | 2015-04-29 | 130.309 | 173,650 | +1,933 | 0.63% | 22,628,190 |
| 2015-04-30 | 2015-04-28 | 130.309 | 171,717 | -5,111 | 0.62% | 22,376,303 |
| 2015-04-29 | 2015-04-27 | 134.508 | 176,828 | -1,018 | 0.64% | 23,784,787 |
| 2015-03-26 | 2015-03-24 | 88.031 | 177,846 | +3,108 | 0.64% | 15,655,978 |
| 2015-03-25 | 2015-03-23 | 85.425 | 174,738 | -12,363 | 0.63% | 14,926,978 |
| 2015-03-24 | 2015-03-20 | 83.398 | 187,101 | +552 | 0.68% | 15,603,827 |
| 2015-03-23 | 2015-03-19 | 82.529 | 186,549 | -345 | 0.67% | 15,395,731 |
| 2015-03-20 | 2015-03-18 | 83.687 | 186,894 | +1,243 | 0.68% | 15,640,683 |
| 2015-03-19 | 2015-03-17 | 82.529 | 185,651 | +138 | 0.67% | 15,321,620 |
| 2015-03-18 | 2015-03-16 | 81.805 | 185,513 | +2,141 | 0.67% | 15,175,930 |
| 2015-03-17 | 2015-03-13 | 82.240 | 183,372 | -207 | 0.66% | 15,080,435 |
| 2015-03-12 | 2015-03-10 | 83.832 | 183,579 | +1,451 | 0.66% | 15,389,839 |
| 2015-03-11 | 2015-03-09 | 85.714 | 182,128 | -208 | 0.66% | 15,611,008 |
| 2015-03-10 | 2015-03-06 | 84.701 | 182,336 | -2,486 | 0.66% | 15,444,036 |
| 2015-03-09 | 2015-03-05 | 86.294 | 184,822 | -9,669 | 0.67% | 15,948,963 |
| 2015-03-06 | 2015-03-04 | 83.977 | 194,491 | -553 | 0.70% | 16,332,777 |
| 2015-03-05 | 2015-03-03 | 85.135 | 195,044 | -2,624 | 0.71% | 16,605,136 |
| 2015-03-04 | 2015-03-02 | 84.556 | 197,668 | -6,147 | 0.72% | 16,714,052 |
| 2015-03-03 | 2015-02-27 | 78.330 | 203,815 | -1,727 | 0.74% | 15,964,890 |
| 2015-02-27 | 2015-02-25 | 77.896 | 205,542 | -4,351 | 0.74% | 16,010,887 |
| 2015-02-26 | 2015-02-24 | 72.684 | 209,893 | +345 | 0.76% | 15,255,772 |
| 2015-02-25 | 2015-02-23 | 73.263 | 209,548 | +691 | 0.76% | 15,352,057 |
| 2015-02-23 | 2015-02-16 | 74.855 | 208,857 | -829 | 0.76% | 15,634,072 |
| 2015-02-17 | 2015-02-13 | 73.842 | 209,686 | +691 | 0.76% | 15,483,607 |
| 2015-02-12 | 2015-02-10 | 71.670 | 208,995 | -277 | 0.76% | 14,978,683 |
| 2015-02-11 | 2015-02-09 | 72.828 | 209,272 | +277 | 0.76% | 15,240,936 |
| 2015-02-10 | 2015-02-06 | 72.394 | 208,995 | +3,453 | 0.76% | 15,129,983 |
| 2015-02-09 | 2015-02-05 | 73.408 | 205,542 | -69 | 0.74% | 15,088,326 |
| 2015-02-06 | 2015-02-04 | 75.869 | 205,611 | -1,243 | 0.74% | 15,599,481 |
| 2015-02-03 | 2015-01-30 | 77.896 | 206,854 | -1,382 | 0.75% | 16,113,086 |
| 2015-01-30 | 2015-01-28 | 77.462 | 208,236 | +346 | 0.75% | 16,130,288 |
| 2015-01-29 | 2015-01-27 | 76.158 | 207,890 | +1,036 | 0.75% | 15,832,586 |
| 2015-01-27 | 2015-01-23 | 77.896 | 206,854 | +2,762 | 0.75% | 16,113,086 |
| 2015-01-26 | 2015-01-22 | 78.620 | 204,092 | -4,074 | 0.74% | 16,045,688 |
| 2015-01-23 | 2015-01-21 | 79.923 | 208,166 | -1,451 | 0.75% | 16,637,245 |
| 2015-01-22 | 2015-01-20 | 78.041 | 209,617 | +276 | 0.76% | 16,358,662 |
| 2015-01-21 | 2015-01-19 | 76.882 | 209,341 | +5,111 | 0.76% | 16,094,643 |
| 2015-01-19 | 2015-01-15 | 79.054 | 204,230 | +11,949 | 0.74% | 16,145,247 |
| 2015-01-16 | 2015-01-14 | 81.371 | 192,281 | -345 | 0.70% | 15,646,068 |
| 2015-01-15 | 2015-01-13 | 86.004 | 192,626 | -22,033 | 0.70% | 16,566,619 |
| 2015-01-14 | 2015-01-12 | 82.674 | 214,659 | -1,036 | 0.78% | 17,746,705 |
| 2015-01-13 | 2015-01-09 | 84.701 | 215,695 | -19,615 | 0.78% | 18,269,576 |
| 2015-01-12 | 2015-01-08 | 82.095 | 235,310 | -759 | 0.85% | 19,317,725 |
| 2015-01-09 | 2015-01-07 | 80.357 | 236,069 | +345 | 0.85% | 18,969,875 |
| 2015-01-07 | 2015-01-05 | 78.330 | 235,724 | -7,597 | 0.85% | 18,464,332 |
| 2015-01-06 | 2015-01-02 | 79.054 | 243,321 | +3,453 | 0.88% | 19,235,557 |
| 2015-01-02 | 2014-12-29 | 76.448 | 239,868 | -1,243 | 0.87% | 18,337,442 |
| 2014-12-30 | 2014-12-24 | 71.091 | 241,111 | +54,079 | 0.87% | 17,140,798 |
| 2014-12-23 | 2014-12-19 | 80.647 | 187,032 | -2,763 | 0.68% | 15,083,552 |
| 2014-12-22 | 2014-12-18 | 78.186 | 189,795 | +3,799 | 0.69% | 14,839,219 |
| 2014-12-19 | 2014-12-17 | 79.054 | 185,996 | -691 | 0.67% | 14,703,772 |
| 2014-12-16 | 2014-12-12 | 83.832 | 186,687 | -1,036 | 0.68% | 15,650,390 |
| 2014-12-15 | 2014-12-11 | 82.819 | 187,723 | +1,658 | 0.68% | 15,546,980 |
| 2014-12-12 | 2014-12-10 | 82.384 | 186,065 | -11,880 | 0.67% | 15,328,847 |
| 2014-12-11 | 2014-12-09 | 72.828 | 197,945 | +9,670 | 0.72% | 14,416,009 |
| 2014-12-10 | 2014-12-08 | 76.738 | 188,275 | +9,116 | 0.68% | 14,447,778 |
| 2014-12-09 | 2014-12-05 | 80.502 | 179,159 | +3,730 | 0.65% | 14,422,679 |
| 2014-12-08 | 2014-12-04 | 83.398 | 175,429 | +1,174 | 0.63% | 14,630,407 |
| 2014-12-05 | 2014-12-03 | 83.398 | 174,255 | +415 | 0.63% | 14,532,498 |
| 2014-12-04 | 2014-12-02 | 81.371 | 173,840 | +3,453 | 0.63% | 14,145,508 |
| 2014-12-03 | 2014-12-01 | 80.357 | 170,387 | +16,507 | 0.62% | 13,691,845 |
| 2014-12-02 | 2014-11-28 | 86.728 | 153,880 | +2,279 | 0.56% | 13,345,705 |
| 2014-12-01 | 2014-11-27 | 87.886 | 151,601 | -138 | 0.55% | 13,323,652 |
| 2014-11-28 | 2014-11-26 | 87.597 | 151,739 | -1,796 | 0.55% | 13,291,840 |
| 2014-11-27 | 2014-11-25 | 86.583 | 153,535 | +12,432 | 0.56% | 13,293,554 |
| 2014-11-21 | 2014-11-19 | 88.610 | 141,103 | -345 | 0.51% | 12,503,172 |
| 2014-11-20 | 2014-11-18 | 87.452 | 141,448 | +1,036 | 0.51% | 12,369,902 |
| 2014-11-19 | 2014-11-17 | 91.796 | 140,412 | -967 | 0.51% | 12,889,201 |
| 2014-11-18 | 2014-11-14 | 93.243 | 141,379 | +345 | 0.51% | 13,182,668 |
| 2014-11-17 | 2014-11-13 | 92.954 | 141,034 | +276 | 0.51% | 13,109,658 |
| 2014-11-13 | 2014-11-11 | 93.533 | 140,758 | -3,021 | 0.51% | 13,165,523 |
| 2014-11-12 | 2014-11-10 | 94.836 | 143,779 | -2,694 | 0.52% | 13,635,444 |
| 2014-11-11 | 2014-11-07 | 89.769 | 146,473 | -690 | 0.53% | 13,148,669 |
| 2014-11-10 | 2014-11-06 | 87.886 | 147,163 | +3,384 | 0.53% | 12,933,613 |
| 2014-11-07 | 2014-11-05 | 89.334 | 143,779 | -2,418 | 0.52% | 12,844,380 |
| 2014-11-06 | 2014-11-04 | 89.045 | 146,197 | +3,247 | 0.53% | 13,018,055 |
| 2014-11-05 | 2014-11-03 | 88.610 | 142,950 | +828 | 0.52% | 12,666,835 |
| 2014-11-04 | 2014-10-31 | 88.900 | 142,122 | -4,282 | 0.51% | 12,634,621 |
| 2014-10-31 | 2014-10-29 | 86.294 | 146,404 | +3,937 | 0.53% | 12,633,734 |
| 2014-10-30 | 2014-10-28 | 86.149 | 142,467 | +484 | 0.52% | 12,273,368 |
| 2014-10-29 | 2014-10-27 | 83.398 | 141,983 | +5,870 | 0.51% | 11,841,081 |
| 2014-10-27 | 2014-10-23 | 88.176 | 136,113 | +553 | 0.49% | 12,001,884 |
| 2014-10-24 | 2014-10-22 | 90.348 | 135,560 | +207 | 0.49% | 12,247,535 |
| 2014-10-23 | 2014-10-21 | 88.610 | 135,353 | -4,144 | 0.49% | 11,993,663 |
| 2014-10-21 | 2014-10-17 | 89.769 | 139,497 | -1,381 | 0.50% | 12,522,444 |
| 2014-10-20 | 2014-10-16 | 88.900 | 140,878 | +1,450 | 0.51% | 12,524,029 |
| 2014-10-16 | 2014-10-14 | 91.072 | 139,428 | +1,381 | 0.50% | 12,697,937 |
| 2014-10-15 | 2014-10-13 | 94.402 | 138,047 | -1,726 | 0.50% | 13,031,881 |
| 2014-10-13 | 2014-10-09 | 97.442 | 139,773 | -9,359 | 0.51% | 13,619,805 |
| 2014-10-10 | 2014-10-08 | 95.560 | 149,132 | +276 | 0.54% | 14,251,064 |
| 2014-10-09 | 2014-10-07 | 96.718 | 148,856 | +484 | 0.54% | 14,397,110 |
| 2014-10-08 | 2014-10-06 | 97.008 | 148,372 | +69 | 0.54% | 14,393,264 |
| 2014-10-06 | 2014-09-30 | 91.216 | 148,303 | +8,288 | 0.54% | 13,527,670 |
| 2014-10-03 | 2014-09-29 | 92.954 | 140,015 | +20,236 | 0.51% | 13,014,938 |
| 2014-09-30 | 2014-09-26 | 96.139 | 119,779 | +829 | 0.43% | 11,515,460 |
| 2014-09-29 | 2014-09-25 | 96.574 | 118,950 | +2,141 | 0.43% | 11,487,428 |
| 2014-09-26 | 2014-09-24 | 96.718 | 116,809 | -11,465 | 0.42% | 11,297,577 |
| 2014-09-25 | 2014-09-23 | 94.691 | 128,274 | +5,940 | 0.46% | 12,146,437 |
| 2014-09-23 | 2014-09-19 | 91.796 | 122,334 | -345 | 0.44% | 11,229,721 |
| 2014-09-19 | 2014-09-17 | 92.664 | 122,679 | +276 | 0.44% | 11,367,965 |
| 2014-09-17 | 2014-09-15 | 93.243 | 122,403 | +138 | 0.44% | 11,413,280 |
| 2014-09-16 | 2014-09-12 | 96.718 | 122,265 | -4,144 | 0.44% | 11,825,272 |
| 2014-09-15 | 2014-09-11 | 95.850 | 126,409 | +691 | 0.46% | 12,116,258 |
| 2014-09-12 | 2014-09-10 | 95.415 | 125,718 | +8,288 | 0.45% | 11,995,418 |
| 2014-09-10 | 2014-09-05 | 92.664 | 117,430 | -3,454 | 0.42% | 10,881,570 |
| 2014-09-08 | 2014-09-04 | 94.547 | 120,884 | -4,420 | 0.44% | 11,429,166 |
| 2014-09-05 | 2014-09-03 | 92.954 | 125,304 | -1,727 | 0.45% | 11,647,494 |
| 2014-09-03 | 2014-09-01 | 92.520 | 127,031 | -1,381 | 0.46% | 11,752,847 |
| 2014-09-01 | 2014-08-28 | 87.597 | 128,412 | +553 | 0.46% | 11,248,471 |
| 2014-08-29 | 2014-08-27 | 87.742 | 127,859 | +7,113 | 0.46% | 11,218,543 |
| 2014-08-28 | 2014-08-26 | 88.755 | 120,746 | +6,078 | 0.44% | 10,716,815 |
| 2014-08-27 | 2014-08-25 | 92.375 | 114,668 | +4,559 | 0.41% | 10,592,426 |
| 2014-08-26 | 2014-08-22 | 93.243 | 110,109 | -4,421 | 0.40% | 10,266,944 |
| 2014-08-25 | 2014-08-21 | 89.624 | 114,530 | -1,381 | 0.41% | 10,264,610 |
| 2014-08-21 | 2014-08-19 | 87.886 | 115,911 | +553 | 0.42% | 10,186,990 |
| 2014-08-20 | 2014-08-18 | 87.307 | 115,358 | +3,453 | 0.42% | 10,071,579 |
| 2014-08-18 | 2014-08-14 | 87.162 | 111,905 | +691 | 0.40% | 9,753,905 |
| 2014-08-14 | 2014-08-12 | 88.176 | 111,214 | +2,486 | 0.40% | 9,806,393 |
| 2014-08-13 | 2014-08-11 | 85.570 | 108,728 | -138 | 0.39% | 9,303,822 |
| 2014-08-12 | 2014-08-08 | 84.267 | 108,866 | -1,243 | 0.39% | 9,173,768 |
| 2014-08-11 | 2014-08-07 | 85.280 | 110,109 | +1,726 | 0.40% | 9,390,109 |
| 2014-08-08 | 2014-08-06 | 86.294 | 108,383 | +1,416 | 0.39% | 9,352,764 |
| 2014-08-07 | 2014-08-05 | 84.556 | 106,967 | +691 | 0.39% | 9,044,721 |
| 2014-08-06 | 2014-08-04 | 84.846 | 106,276 | -5,042 | 0.38% | 9,017,068 |
| 2014-08-05 | 2014-08-01 | 84.122 | 111,318 | +345 | 0.40% | 9,364,273 |
| 2014-08-04 | 2014-07-31 | 83.832 | 110,973 | -6,216 | 0.40% | 9,303,116 |
| 2014-08-01 | 2014-07-30 | 81.516 | 117,189 | -569 | 0.42% | 9,552,736 |
| 2014-07-31 | 2014-07-29 | 79.778 | 117,758 | +345 | 0.43% | 9,394,519 |
| 2014-07-30 | 2014-07-28 | 76.593 | 117,413 | -25,140 | 0.42% | 8,992,996 |
| 2014-07-29 | 2014-07-25 | 74.855 | 142,553 | -19,408 | 0.52% | 10,670,860 |
| 2014-07-25 | 2014-07-23 | 73.987 | 161,961 | +2,763 | 0.59% | 11,982,954 |
| 2014-07-23 | 2014-07-21 | 70.367 | 159,198 | +3,453 | 0.58% | 11,202,279 |
| 2014-07-21 | 2014-07-17 | 71.380 | 155,745 | +4,835 | 0.56% | 11,117,152 |
| 2014-07-18 | 2014-07-16 | 71.236 | 150,910 | +863 | 0.55% | 10,750,178 |
| 2014-07-17 | 2014-07-15 | 71.815 | 150,047 | +760 | 0.54% | 10,775,601 |
| 2014-07-10 | 2014-07-08 | 75.145 | 149,287 | -4,110 | 0.54% | 11,218,166 |
| 2014-07-08 | 2014-07-04 | 74.855 | 153,397 | -13,468 | 0.55% | 11,482,592 |
| 2014-07-07 | 2014-07-03 | 75.290 | 166,865 | -1,036 | 0.60% | 12,563,225 |
| 2014-07-04 | 2014-07-02 | 75.290 | 167,901 | -3,764 | 0.61% | 12,641,225 |
| 2014-07-03 | 2014-06-30 | 72.684 | 171,665 | +1,036 | 0.62% | 12,477,225 |
| 2014-07-02 | 2014-06-27 | 73.842 | 170,629 | -7,045 | 0.62% | 12,599,565 |
| 2014-06-30 | 2014-06-26 | 73.263 | 177,674 | +3,454 | 0.64% | 13,016,881 |
| 2014-06-26 | 2014-06-24 | 75.145 | 174,220 | -1,796 | 0.63% | 13,091,756 |
| 2014-06-25 | 2014-06-23 | 75.290 | 176,016 | +72,485 | 0.64% | 13,252,201 |
| 2014-06-24 | 2014-06-20 | 75.290 | 103,531 | -8,288 | 0.56% | 7,794,823 |
| 2014-06-20 | 2014-06-18 | 72.394 | 111,819 | -4,075 | 0.61% | 8,095,024 |
| 2014-06-19 | 2014-06-17 | 70.512 | 115,894 | -5,318 | 0.63% | 8,171,889 |
| 2014-06-18 | 2014-06-16 | 74.131 | 121,212 | -31,839 | 0.66% | 8,985,621 |
| 2014-06-17 | 2014-06-13 | 73.552 | 153,051 | -967 | 0.83% | 11,257,253 |
| 2014-06-16 | 2014-06-12 | 69.064 | 154,018 | +2,141 | 0.84% | 10,637,079 |
| 2014-06-13 | 2014-06-11 | 151.518 | 151,877 | +3,937 | 0.82% | 23,012,066 |
| 2014-06-12 | 2014-06-10 | 146.906 | 147,940 | +50,395 | 0.80% | 21,733,328 |
| 2014-06-11 | 2014-06-09 | 147.346 | 97,545 | +2,049 | 0.80% | 14,372,822 |
| 2014-06-10 | 2014-06-06 | 144.052 | 95,496 | -91 | 0.79% | 13,756,360 |
| 2014-06-09 | 2014-06-05 | 141.856 | 95,587 | +774 | 0.79% | 13,559,568 |
| 2014-06-06 | 2014-06-04 | 134.829 | 94,813 | +365 | 0.78% | 12,783,529 |
| 2014-06-05 | 2014-06-03 | 137.903 | 94,448 | -683 | 0.78% | 13,024,676 |
| 2014-05-22 | 2014-05-20 | 125.606 | 95,131 | -91 | 0.78% | 11,949,029 |
| 2014-05-16 | 2014-05-14 | 127.802 | 95,222 | -638 | 0.78% | 12,169,558 |
| 2014-05-13 | 2014-05-09 | 122.312 | 95,860 | -455 | 0.79% | 11,724,846 |
| 2014-05-05 | 2014-04-30 | 122.532 | 96,315 | -183 | 0.79% | 11,801,647 |
| 2014-05-02 | 2014-04-29 | 121.653 | 96,498 | -683 | 0.79% | 11,739,310 |
| 2014-04-29 | 2014-04-25 | 123.630 | 97,181 | +1,367 | 0.80% | 12,014,460 |
| 2014-04-25 | 2014-04-23 | 121.214 | 95,814 | -2,277 | 0.79% | 11,614,020 |
| 2014-04-22 | 2014-04-16 | 124.947 | 98,091 | +683 | 0.81% | 12,256,203 |
| 2014-04-15 | 2014-04-11 | 128.241 | 97,408 | +45 | 0.80% | 12,491,713 |
| 2014-04-14 | 2014-04-10 | 132.853 | 97,363 | +683 | 0.80% | 12,934,923 |
| 2014-04-11 | 2014-04-09 | 117.481 | 96,680 | -250 | 0.80% | 11,358,080 |
| 2014-04-09 | 2014-04-07 | 119.677 | 96,930 | -547 | 0.80% | 11,600,300 |
| 2014-04-04 | 2014-04-02 | 121.434 | 97,477 | +547 | 0.80% | 11,837,004 |
| 2014-04-02 | 2014-03-31 | 117.042 | 96,930 | -273 | 0.80% | 11,344,881 |
| 2014-04-01 | 2014-03-28 | 114.626 | 97,203 | +273 | 0.80% | 11,142,039 |
| 2014-03-26 | 2014-03-24 | 120.995 | 96,930 | +1,138 | 0.80% | 11,728,010 |
| 2014-03-25 | 2014-03-21 | 117.920 | 95,792 | +456 | 0.79% | 11,295,827 |
| 2014-03-20 | 2014-03-18 | 121.434 | 95,336 | -228 | 0.78% | 11,577,014 |
| 2014-03-18 | 2014-03-14 | 118.140 | 95,564 | -2,323 | 0.79% | 11,289,926 |
| 2014-03-13 | 2014-03-11 | 131.315 | 97,887 | +92 | 0.81% | 12,854,072 |
| 2014-03-12 | 2014-03-10 | 128.680 | 97,795 | -410 | 0.80% | 12,584,292 |
| 2014-03-11 | 2014-03-07 | 137.464 | 98,205 | -2,892 | 0.81% | 13,499,648 |
| 2014-03-10 | 2014-03-06 | 134.390 | 101,097 | -3,415 | 0.83% | 13,586,394 |
| 2014-03-07 | 2014-03-05 | 133.951 | 104,512 | -456 | 0.86% | 13,999,435 |
| 2014-03-06 | 2014-03-04 | 138.342 | 104,968 | -2,140 | 0.86% | 14,521,517 |
| 2014-03-05 | 2014-03-03 | 126.704 | 107,108 | +1,548 | 0.88% | 13,571,012 |
| 2014-03-04 | 2014-02-28 | 125.167 | 105,560 | -319 | 0.87% | 13,212,614 |
| 2014-03-03 | 2014-02-27 | 125.606 | 105,879 | -273 | 0.87% | 13,299,042 |
| 2014-02-28 | 2014-02-26 | 121.873 | 106,152 | +455 | 0.87% | 12,937,062 |
| 2014-02-27 | 2014-02-25 | 122.312 | 105,697 | +17,761 | 0.87% | 12,928,030 |
| 2014-02-26 | 2014-02-24 | 121.653 | 87,936 | -4,258 | 0.72% | 10,697,714 |
| 2014-02-25 | 2014-02-21 | 124.069 | 92,194 | +182 | 0.76% | 11,438,409 |
| 2014-02-24 | 2014-02-20 | 124.288 | 92,012 | +8,880 | 0.76% | 11,436,033 |
| 2014-02-21 | 2014-02-19 | 126.265 | 83,132 | +1,958 | 0.68% | 10,496,647 |
| 2014-02-20 | 2014-02-18 | 126.045 | 81,174 | -1,002 | 0.67% | 10,231,595 |
| 2014-02-18 | 2014-02-14 | 119.018 | 82,176 | +228 | 0.68% | 9,780,449 |
| 2014-02-17 | 2014-02-13 | 120.555 | 81,948 | -319 | 0.67% | 9,879,278 |
| 2014-02-14 | 2014-02-12 | 118.360 | 82,267 | -1,912 | 0.68% | 9,737,084 |
| 2014-02-13 | 2014-02-11 | 111.333 | 84,179 | -2,733 | 0.69% | 9,371,869 |
| 2014-02-12 | 2014-02-10 | 108.258 | 86,912 | -5,464 | 0.72% | 9,408,950 |
| 2014-02-06 | 2014-02-04 | 103.208 | 92,376 | -182 | 0.76% | 9,533,920 |
| 2014-02-05 | 2014-01-30 | 107.160 | 92,558 | +136 | 0.76% | 9,918,552 |
| 2014-02-04 | 2014-01-28 | 100.792 | 92,422 | +865 | 0.76% | 9,315,423 |
| 2014-01-29 | 2014-01-27 | 103.208 | 91,557 | +6,831 | 0.75% | 9,449,393 |
| 2014-01-28 | 2014-01-24 | 108.258 | 84,726 | -683 | 0.70% | 9,172,298 |
| 2014-01-27 | 2014-01-23 | 108.258 | 85,409 | +957 | 0.70% | 9,246,238 |
| 2014-01-24 | 2014-01-22 | 110.893 | 84,452 | +45 | 0.69% | 9,365,173 |
| 2014-01-21 | 2014-01-17 | 111.333 | 84,407 | -546 | 0.69% | 9,397,253 |
| 2014-01-20 | 2014-01-16 | 116.603 | 84,953 | -1,868 | 0.70% | 9,905,759 |
| 2014-01-17 | 2014-01-15 | 108.698 | 86,821 | -683 | 0.71% | 9,437,229 |
| 2014-01-16 | 2014-01-14 | 109.137 | 87,504 | -91 | 0.72% | 9,549,900 |
| 2014-01-15 | 2014-01-13 | 112.650 | 87,595 | -45 | 0.72% | 9,867,592 |
| 2014-01-14 | 2014-01-10 | 115.505 | 87,640 | -911 | 0.72% | 10,122,846 |
| 2014-01-13 | 2014-01-09 | 115.944 | 88,551 | -2,049 | 0.73% | 10,266,961 |
| 2014-01-10 | 2014-01-08 | 119.897 | 90,600 | -273 | 0.75% | 10,862,639 |
| 2014-01-09 | 2014-01-07 | 121.214 | 90,873 | -593 | 0.75% | 11,015,100 |
| 2014-01-08 | 2014-01-06 | 120.995 | 91,466 | +1,093 | 0.75% | 11,066,895 |
| 2014-01-07 | 2014-01-03 | 125.606 | 90,373 | -18,534 | 0.74% | 11,351,395 |
| 2014-01-06 | 2014-01-02 | 124.069 | 108,907 | -2,095 | 0.90% | 13,511,973 |
| 2014-01-03 | 2013-12-31 | 113.089 | 111,002 | -501 | 0.91% | 12,553,145 |
| 2014-01-02 | 2013-12-27 | 111.772 | 111,503 | -9,130 | 0.92% | 12,462,892 |
| 2013-12-30 | 2013-12-24 | 109.576 | 120,633 | +26,822 | 0.99% | 13,218,470 |
| 2013-11-26 | 2013-11-22 | 96.620 | 93,811 | -1,275 | 0.77% | 9,064,022 |
| 2013-11-25 | 2013-11-21 | 95.083 | 95,086 | +1,822 | 0.78% | 9,041,052 |
| 2013-11-22 | 2013-11-20 | 94.424 | 93,264 | -456 | 0.77% | 8,806,372 |
| 2013-11-21 | 2013-11-19 | 95.961 | 93,720 | -227 | 0.77% | 8,993,489 |
| 2013-11-20 | 2013-11-18 | 95.742 | 93,947 | +1,184 | 0.77% | 8,994,643 |
| 2013-11-19 | 2013-11-15 | 95.522 | 92,763 | -4,509 | 0.76% | 8,860,915 |
| 2013-11-18 | 2013-11-14 | 91.569 | 97,272 | -2,277 | 0.80% | 8,907,143 |
| 2013-11-15 | 2013-11-13 | 89.154 | 99,549 | +3,188 | 0.82% | 8,875,186 |
| 2013-11-12 | 2013-11-08 | 94.644 | 96,361 | +1,321 | 0.79% | 9,119,963 |
| 2013-11-11 | 2013-11-07 | 96.620 | 95,040 | -91 | 0.78% | 9,182,768 |
| 2013-11-08 | 2013-11-06 | 95.302 | 95,131 | +1,275 | 0.78% | 9,066,221 |
| 2013-11-07 | 2013-11-05 | 95.083 | 93,856 | +3,324 | 0.77% | 8,924,100 |
| 2013-11-06 | 2013-11-04 | 96.620 | 90,532 | +592 | 0.74% | 8,747,205 |
| 2013-11-05 | 2013-11-01 | 96.400 | 89,940 | +2,687 | 0.74% | 8,670,256 |
| 2013-11-04 | 2013-10-31 | 95.742 | 87,253 | -1,548 | 0.72% | 8,353,748 |
| 2013-11-01 | 2013-10-30 | 96.840 | 88,801 | -2,414 | 0.73% | 8,599,456 |
| 2013-10-31 | 2013-10-29 | 95.522 | 91,215 | +2,732 | 0.75% | 8,713,046 |
| 2013-10-30 | 2013-10-28 | 107.600 | 88,483 | +365 | 0.73% | 9,520,734 |
| 2013-10-29 | 2013-10-25 | 108.039 | 88,118 | +45 | 0.73% | 9,520,160 |
| 2013-10-28 | 2013-10-24 | 108.917 | 88,073 | +1,822 | 0.72% | 9,592,658 |
| 2013-10-25 | 2013-10-23 | 108.039 | 86,251 | -2,915 | 0.71% | 9,318,452 |
| 2013-10-24 | 2013-10-22 | 111.113 | 89,166 | +547 | 0.73% | 9,907,505 |
| 2013-10-23 | 2013-10-21 | 110.454 | 88,619 | +45 | 0.73% | 9,788,347 |
| 2013-10-22 | 2013-10-18 | 104.745 | 88,574 | +1,048 | 0.73% | 9,277,675 |
| 2013-10-21 | 2013-10-17 | 104.086 | 87,526 | +182 | 0.72% | 9,110,242 |
| 2013-10-18 | 2013-10-16 | 102.329 | 87,344 | +2,641 | 0.72% | 8,937,859 |
| 2013-10-17 | 2013-10-15 | 106.062 | 84,703 | -4,098 | 0.70% | 8,983,807 |
| 2013-10-16 | 2013-10-11 | 99.475 | 88,801 | -228 | 0.73% | 8,833,454 |
| 2013-10-15 | 2013-10-10 | 97.279 | 89,029 | +3,962 | 0.73% | 8,660,635 |
| 2013-10-11 | 2013-10-09 | 98.377 | 85,067 | -273 | 0.70% | 8,368,616 |
| 2013-10-10 | 2013-10-08 | 100.133 | 85,340 | +956 | 0.70% | 8,545,392 |
| 2013-10-09 | 2013-10-07 | 98.377 | 84,384 | +3,597 | 0.69% | 8,301,425 |
| 2013-10-07 | 2013-10-03 | 96.840 | 80,787 | +3,279 | 0.66% | 7,823,383 |
| 2013-10-04 | 2013-10-02 | 101.451 | 77,508 | +2,642 | 0.64% | 7,863,267 |
| 2013-10-03 | 2013-09-30 | 102.549 | 74,866 | -661 | 0.62% | 7,677,433 |
| 2013-10-02 | 2013-09-27 | 105.404 | 75,527 | +3,643 | 0.62% | 7,960,823 |
| 2013-09-23 | 2013-09-18 | 108.039 | 71,884 | +319 | 0.59% | 7,766,259 |
| 2013-09-19 | 2013-09-17 | 111.333 | 71,565 | -91 | 0.59% | 7,967,520 |
| 2013-09-18 | 2013-09-16 | 111.113 | 71,656 | +1,093 | 0.59% | 7,961,916 |
| 2013-09-17 | 2013-09-13 | 111.991 | 70,563 | +228 | 0.58% | 7,902,449 |
| 2013-09-16 | 2013-09-12 | 113.309 | 70,335 | +91 | 0.58% | 7,969,585 |
| 2013-09-13 | 2013-09-11 | 112.431 | 70,244 | +2,140 | 0.58% | 7,897,574 |
| 2013-09-12 | 2013-09-10 | 115.944 | 68,104 | +456 | 0.56% | 7,896,253 |
| 2013-09-11 | 2013-09-09 | 114.846 | 67,648 | +2,550 | 0.56% | 7,769,108 |
| 2013-09-04 | 2013-09-02 | 113.968 | 65,098 | +182 | 0.54% | 7,419,071 |
| 2013-08-22 | 2013-08-20 | 121.214 | 64,916 | +273 | 0.53% | 7,868,743 |
| 2013-08-20 | 2013-08-16 | 122.971 | 64,643 | -1,366 | 0.53% | 7,949,211 |
| 2013-08-16 | 2013-08-13 | 126.045 | 66,009 | +1,138 | 0.54% | 8,320,119 |
| 2013-08-15 | 2013-08-12 | 122.971 | 64,871 | +4,008 | 0.53% | 7,977,249 |
| 2013-08-13 | 2013-08-09 | 117.262 | 60,863 | -46 | 0.50% | 7,136,892 |
| 2013-08-09 | 2013-08-07 | 120.555 | 60,909 | +1,139 | 0.50% | 7,342,912 |
| 2013-08-08 | 2013-08-06 | 121.653 | 59,770 | -228 | 0.49% | 7,271,224 |
| 2013-08-06 | 2013-08-02 | 119.677 | 59,998 | +228 | 0.49% | 7,180,386 |
| 2013-08-05 | 2013-08-01 | 123.630 | 59,770 | +455 | 0.49% | 7,389,349 |
| 2013-08-02 | 2013-07-31 | 118.799 | 59,315 | +638 | 0.49% | 7,046,546 |
| 2013-07-31 | 2013-07-29 | 121.653 | 58,677 | -91 | 0.48% | 7,138,257 |
| 2013-07-29 | 2013-07-25 | 124.288 | 58,768 | +1,502 | 0.48% | 7,304,186 |
| 2013-07-26 | 2013-07-24 | 129.778 | 57,266 | -432 | 0.47% | 7,431,883 |
| 2013-07-25 | 2013-07-23 | 123.849 | 57,698 | -2,619 | 0.47% | 7,145,858 |
| 2013-07-24 | 2013-07-22 | 122.971 | 60,317 | +2,277 | 0.50% | 7,417,239 |
| 2013-07-23 | 2013-07-19 | 114.187 | 58,040 | +456 | 0.48% | 6,627,432 |
| 2013-07-19 | 2013-07-17 | 118.579 | 57,584 | -319 | 0.47% | 6,828,261 |
| 2013-07-15 | 2013-07-11 | 113.748 | 57,903 | +319 | 0.48% | 6,586,358 |
| 2013-07-11 | 2013-07-09 | 113.309 | 57,584 | +455 | 0.47% | 6,524,783 |
| 2013-07-05 | 2013-07-03 | 118.140 | 57,129 | -433 | 0.47% | 6,749,217 |
| 2013-07-04 | 2013-07-02 | 119.018 | 57,562 | +1,048 | 0.47% | 6,850,932 |
| 2013-07-02 | 2013-06-27 | 120.775 | 56,514 | +364 | 0.47% | 6,825,481 |
| 2013-06-27 | 2013-06-25 | 114.187 | 56,150 | +19,946 | 0.46% | 6,411,618 |
| 2013-06-26 | 2013-06-24 | 116.383 | 36,204 | -182 | 0.45% | 4,213,538 |
| 2013-06-25 | 2013-06-21 | 121.653 | 36,386 | +410 | 0.45% | 4,426,481 |
| 2013-06-21 | 2013-06-19 | 125.606 | 35,976 | +91 | 0.44% | 4,518,803 |
| 2013-06-20 | 2013-06-18 | 128.680 | 35,885 | +455 | 0.44% | 4,617,693 |
| 2013-06-18 | 2013-06-14 | 288.201 | 35,430 | +12,349 | 0.44% | 10,210,974 |
| 2013-06-17 | 2013-06-13 | 277.540 | 23,081 | -300 | 0.43% | 6,405,891 |
| 2013-06-14 | 2013-06-11 | 277.540 | 23,381 | -150 | 0.44% | 6,489,153 |
| 2013-06-11 | 2013-06-07 | 286.535 | 23,531 | +90 | 0.44% | 6,742,466 |
| 2013-06-10 | 2013-06-06 | 282.204 | 23,441 | +30 | 0.44% | 6,615,146 |
| 2013-06-06 | 2013-06-04 | 288.868 | 23,411 | -150 | 0.44% | 6,762,682 |
| 2013-06-05 | 2013-06-03 | 289.867 | 23,561 | -30 | 0.44% | 6,829,562 |
| 2013-06-04 | 2013-05-31 | 298.530 | 23,591 | +2,551 | 0.44% | 7,042,620 |
| 2013-06-03 | 2013-05-30 | 298.530 | 21,040 | +751 | 0.39% | 6,281,070 |
| 2013-05-31 | 2013-05-29 | 276.207 | 20,289 | -601 | 0.38% | 5,603,961 |
| 2013-05-30 | 2013-05-28 | 279.872 | 20,890 | +120 | 0.39% | 5,846,523 |
| 2013-05-29 | 2013-05-27 | 259.881 | 20,770 | -180 | 0.39% | 5,397,728 |
| 2013-05-27 | 2013-05-23 | 245.221 | 20,950 | +180 | 0.39% | 5,137,381 |
| 2013-05-23 | 2013-05-21 | 253.884 | 20,770 | +451 | 0.39% | 5,273,165 |
| 2013-05-22 | 2013-05-20 | 253.217 | 20,319 | +90 | 0.38% | 5,145,124 |
| 2013-05-20 | 2013-05-15 | 241.556 | 20,229 | -30 | 0.38% | 4,886,437 |
| 2013-05-16 | 2013-05-14 | 242.556 | 20,259 | +330 | 0.38% | 4,913,934 |
| 2013-05-14 | 2013-05-10 | 258.881 | 19,929 | +150 | 0.37% | 5,159,248 |
| 2013-05-13 | 2013-05-09 | 260.881 | 19,779 | +300 | 0.37% | 5,159,956 |
| 2013-05-09 | 2013-05-07 | 263.879 | 19,479 | +90 | 0.36% | 5,140,102 |
| 2013-05-07 | 2013-05-03 | 239.890 | 19,389 | -900 | 0.36% | 4,651,230 |
| 2013-05-06 | 2013-05-02 | 234.892 | 20,289 | +30 | 0.38% | 4,765,732 |
| 2013-04-29 | 2013-04-25 | 244.221 | 20,259 | +150 | 0.38% | 4,947,683 |
| 2013-04-26 | 2013-04-24 | 241.223 | 20,109 | -150 | 0.38% | 4,850,751 |
| 2013-04-23 | 2013-04-19 | 263.213 | 20,259 | -60 | 0.38% | 5,332,428 |
| 2013-04-22 | 2013-04-18 | 256.549 | 20,319 | +120 | 0.38% | 5,212,823 |
| 2013-04-05 | 2013-04-02 | 281.871 | 20,199 | -1,501 | 0.38% | 5,693,511 |
| 2013-04-03 | 2013-03-28 | 284.870 | 21,700 | -90 | 0.41% | 6,181,669 |
| 2013-04-02 | 2013-03-27 | 294.199 | 21,790 | -1,201 | 0.41% | 6,410,588 |
| 2013-03-28 | 2013-03-26 | 288.868 | 22,991 | -60 | 0.43% | 6,641,358 |
| 2013-03-27 | 2013-03-25 | 293.199 | 23,051 | -150 | 0.43% | 6,758,532 |
| 2013-03-22 | 2013-03-20 | 292.866 | 23,201 | +120 | 0.43% | 6,794,781 |
| 2013-03-18 | 2013-03-14 | 292.200 | 23,081 | -90 | 0.43% | 6,744,257 |
| 2013-03-15 | 2013-03-13 | 288.201 | 23,171 | -300 | 0.43% | 6,677,913 |
| 2013-03-14 | 2013-03-12 | 299.863 | 23,471 | -120 | 0.44% | 7,038,077 |
| 2013-03-13 | 2013-03-11 | 307.859 | 23,591 | +450 | 0.44% | 7,262,702 |
| 2013-03-12 | 2013-03-08 | 304.194 | 23,141 | +120 | 0.43% | 7,039,354 |
| 2013-03-11 | 2013-03-07 | 313.190 | 23,021 | +60 | 0.43% | 7,209,945 |
| 2013-03-08 | 2013-03-06 | 321.853 | 22,961 | -1,920 | 0.43% | 7,390,058 |
| 2013-03-07 | 2013-03-05 | 324.185 | 24,881 | -601 | 0.47% | 8,066,044 |
| 2013-03-06 | 2013-03-04 | 322.519 | 25,482 | -9,214 | 0.48% | 8,218,428 |
| 2013-03-05 | 2013-03-01 | 316.522 | 34,696 | +1,021 | 0.65% | 10,982,037 |
| 2013-03-04 | 2013-02-28 | 309.858 | 33,675 | -511 | 0.63% | 10,434,471 |
| 2013-03-01 | 2013-02-27 | 282.870 | 34,186 | -90 | 0.64% | 9,670,209 |
| 2013-02-28 | 2013-02-26 | 271.542 | 34,276 | -30 | 0.64% | 9,307,384 |
| 2013-02-27 | 2013-02-25 | 283.204 | 34,306 | +300 | 0.64% | 9,715,584 |
| 2013-02-25 | 2013-02-21 | 276.873 | 34,006 | +1,831 | 0.64% | 9,415,350 |
| 2013-02-22 | 2013-02-20 | 269.876 | 32,175 | -240 | 0.60% | 8,683,273 |
| 2013-02-21 | 2013-02-19 | 253.217 | 32,415 | +270 | 0.61% | 8,208,041 |
| 2013-02-20 | 2013-02-18 | 254.883 | 32,145 | +90 | 0.60% | 8,193,223 |
| 2013-02-15 | 2013-02-08 | 249.552 | 32,055 | +841 | 0.60% | 7,999,402 |
| 2013-02-14 | 2013-02-07 | 252.218 | 31,214 | -300 | 0.58% | 7,872,727 |
| 2013-02-05 | 2013-02-01 | 244.888 | 31,514 | -571 | 0.59% | 7,717,396 |
| 2013-02-04 | 2013-01-31 | 245.221 | 32,085 | +90 | 0.60% | 7,867,917 |
| 2013-01-30 | 2013-01-28 | 252.551 | 31,995 | -30 | 0.60% | 8,080,370 |
| 2013-01-29 | 2013-01-25 | 249.219 | 32,025 | +150 | 0.60% | 7,981,245 |
| 2013-01-28 | 2013-01-24 | 246.887 | 31,875 | -1,080 | 0.60% | 7,869,521 |
| 2013-01-22 | 2013-01-18 | 253.217 | 32,955 | -240 | 0.62% | 8,344,778 |
| 2013-01-21 | 2013-01-17 | 253.884 | 33,195 | +1,200 | 0.62% | 8,427,670 |
| 2013-01-16 | 2013-01-14 | 245.554 | 31,995 | +1,591 | 0.60% | 7,856,507 |
| 2013-01-14 | 2013-01-10 | 235.892 | 30,404 | -150 | 0.57% | 7,172,059 |
| 2013-01-10 | 2013-01-08 | 227.562 | 30,554 | -300 | 0.57% | 6,952,943 |
| 2013-01-09 | 2013-01-07 | 230.228 | 30,854 | -810 | 0.58% | 7,103,452 |
| 2013-01-08 | 2013-01-04 | 217.567 | 31,664 | +3,271 | 0.59% | 6,889,042 |
| 2013-01-07 | 2013-01-03 | 219.899 | 28,393 | +750 | 0.53% | 6,243,601 |
| 2013-01-03 | 2012-12-31 | 212.569 | 27,643 | -600 | 0.52% | 5,876,054 |
| 2013-01-02 | 2012-12-27 | 209.904 | 28,243 | +1,381 | 0.53% | 5,928,315 |
| 2012-12-27 | 2012-12-20 | 206.572 | 26,862 | +150 | 0.50% | 5,548,939 |
| 2012-12-14 | 2012-12-12 | 196.910 | 26,712 | +7,203 | 0.50% | 5,259,855 |
| 2012-12-06 | 2012-12-04 | 199.908 | 19,509 | +30 | 0.37% | 3,900,014 |
| 2012-11-26 | 2012-11-22 | 199.908 | 19,479 | +450 | 0.36% | 3,894,017 |
| 2012-11-22 | 2012-11-20 | 198.576 | 19,029 | +450 | 0.36% | 3,778,698 |
| 2012-11-21 | 2012-11-19 | 199.575 | 18,579 | -120 | 0.35% | 3,707,909 |
| 2012-11-15 | 2012-11-13 | 204.573 | 18,699 | -120 | 0.35% | 3,825,310 |
| 2012-11-13 | 2012-11-09 | 204.240 | 18,819 | +120 | 0.35% | 3,843,589 |
| 2012-11-08 | 2012-11-06 | 202.574 | 18,699 | +120 | 0.35% | 3,787,929 |
| 2012-11-05 | 2012-11-01 | 208.571 | 18,579 | +61 | 0.35% | 3,875,043 |
| 2012-11-01 | 2012-10-30 | 199.908 | 18,518 | +120 | 0.35% | 3,701,905 |
| 2012-10-31 | 2012-10-29 | 198.243 | 18,398 | -30 | 0.34% | 3,647,266 |
| 2012-10-29 | 2012-10-25 | 199.908 | 18,428 | +4,502 | 0.35% | 3,683,913 |
| 2012-10-26 | 2012-10-24 | 200.242 | 13,926 | -3,212 | 0.26% | 2,788,565 |
| 2012-10-17 | 2012-10-15 | 194.578 | 17,138 | +1,501 | 0.32% | 3,334,670 |
| 2012-10-12 | 2012-10-10 | 199.908 | 15,637 | +1,711 | 0.29% | 3,125,968 |
| 2012-10-11 | 2012-10-09 | 202.574 | 13,926 | -1,651 | 0.26% | 2,821,044 |
| 2012-10-10 | 2012-10-08 | 199.242 | 15,577 | -600 | 0.29% | 3,103,594 |
| 2012-10-09 | 2012-10-05 | 202.574 | 16,177 | +2,251 | 0.30% | 3,277,038 |
| 2012-10-04 | 2012-09-28 | 204.573 | 13,926 | -1,651 | 0.26% | 2,848,883 |
| 2012-09-27 | 2012-09-25 | 199.316 | 15,577 | +1,788 | 0.29% | 3,104,747 |
| 2012-09-21 | 2012-09-19 | 205.779 | 13,789 | -294 | 0.26% | 2,837,481 |
| 2012-09-14 | 2012-09-12 | 207.139 | 14,083 | -294 | 0.27% | 2,917,140 |
| 2012-09-11 | 2012-09-07 | 214.282 | 14,377 | +147 | 0.27% | 3,080,729 |
| 2012-09-07 | 2012-09-05 | 204.418 | 14,230 | +294 | 0.27% | 2,908,869 |
| 2012-09-06 | 2012-09-04 | 200.677 | 13,936 | -235 | 0.27% | 2,796,629 |
| 2012-09-04 | 2012-08-31 | 199.656 | 14,171 | +235 | 0.27% | 2,829,328 |
| 2012-08-29 | 2012-08-27 | 197.275 | 13,936 | -117 | 0.27% | 2,749,229 |
| 2012-08-27 | 2012-08-23 | 207.479 | 14,053 | +441 | 0.27% | 2,915,705 |
| 2012-07-18 | 2012-07-16 | 224.146 | 13,612 | -206 | 0.26% | 3,051,069 |
| 2012-07-16 | 2012-07-12 | 224.146 | 13,818 | -118 | 0.26% | 3,097,243 |
| 2012-07-12 | 2012-07-10 | 230.948 | 13,936 | +147 | 0.27% | 3,218,494 |
| 2012-07-05 | 2012-07-03 | 227.207 | 13,789 | -59 | 0.26% | 3,132,954 |
| 2012-06-26 | 2012-06-22 | 223.805 | 13,848 | +118 | 0.26% | 3,099,258 |
| 2012-06-25 | 2012-06-21 | 224.486 | 13,730 | +29 | 0.26% | 3,082,189 |
| 2012-06-21 | 2012-06-19 | 236.050 | 13,701 | -205 | 0.26% | 3,234,123 |
| 2012-06-20 | 2012-06-18 | 235.370 | 13,906 | +176 | 0.27% | 3,273,053 |
| 2012-06-19 | 2012-06-15 | 219.044 | 13,730 | -118 | 0.26% | 3,007,469 |
| 2012-06-18 | 2012-06-14 | 220.744 | 13,848 | -147 | 0.26% | 3,056,867 |
| 2012-06-13 | 2012-06-11 | 213.942 | 13,995 | -1,352 | 0.27% | 2,994,114 |
| 2012-06-11 | 2012-06-07 | 207.479 | 15,347 | -147 | 0.29% | 3,184,183 |
| 2012-06-08 | 2012-06-06 | 206.799 | 15,494 | +441 | 0.30% | 3,204,143 |
| 2012-06-06 | 2012-06-04 | 205.438 | 15,053 | +706 | 0.29% | 3,092,465 |
| 2012-06-05 | 2012-06-01 | 205.438 | 14,347 | +29 | 0.27% | 2,947,425 |
| 2012-06-01 | 2012-05-30 | 204.758 | 14,318 | -265 | 0.27% | 2,931,727 |
| 2012-05-22 | 2012-05-18 | 207.139 | 14,583 | -3,204 | 0.28% | 3,020,709 |
| 2012-05-15 | 2012-05-11 | 210.881 | 17,787 | -735 | 0.34% | 3,750,932 |
| 2012-05-14 | 2012-05-10 | 209.860 | 18,522 | +176 | 0.35% | 3,887,029 |
| 2012-05-11 | 2012-05-09 | 212.921 | 18,346 | -764 | 0.35% | 3,906,254 |
| 2012-05-10 | 2012-05-08 | 219.724 | 19,110 | -147 | 0.37% | 4,198,923 |
| 2012-05-09 | 2012-05-07 | 219.044 | 19,257 | +2,704 | 0.37% | 4,218,123 |
| 2012-05-08 | 2012-05-04 | 208.159 | 16,553 | +295 | 0.32% | 3,445,664 |
| 2012-05-02 | 2012-04-27 | 204.078 | 16,258 | +294 | 0.31% | 3,317,899 |
| 2012-04-27 | 2012-04-25 | 207.479 | 15,964 | +735 | 0.31% | 3,312,198 |
| 2012-04-26 | 2012-04-24 | 204.758 | 15,229 | +147 | 0.29% | 3,118,262 |
| 2012-04-24 | 2012-04-20 | 209.520 | 15,082 | -441 | 0.29% | 3,159,980 |
| 2012-04-18 | 2012-04-16 | 218.023 | 15,523 | -118 | 0.30% | 3,384,375 |
| 2012-04-17 | 2012-04-13 | 220.744 | 15,641 | +441 | 0.30% | 3,452,661 |
| 2012-04-16 | 2012-04-12 | 223.805 | 15,200 | +147 | 0.29% | 3,401,843 |
| 2012-04-12 | 2012-04-10 | 214.282 | 15,053 | -294 | 0.29% | 3,225,584 |
| 2012-03-23 | 2012-03-21 | 209.860 | 15,347 | +294 | 0.29% | 3,220,723 |
| 2012-03-20 | 2012-03-16 | 228.567 | 15,053 | -29 | 0.29% | 3,440,623 |
| 2012-03-19 | 2012-03-15 | 228.567 | 15,082 | -735 | 0.29% | 3,447,251 |
| 2012-03-14 | 2012-03-12 | 227.887 | 15,817 | -294 | 0.30% | 3,604,489 |
| 2012-03-13 | 2012-03-09 | 231.288 | 16,111 | +882 | 0.31% | 3,726,286 |
| 2012-03-12 | 2012-03-08 | 218.363 | 15,229 | -265 | 0.29% | 3,325,456 |
| 2012-03-09 | 2012-03-07 | 209.520 | 15,494 | -382 | 0.30% | 3,246,303 |
| 2012-03-07 | 2012-03-05 | 195.575 | 15,876 | -294 | 0.30% | 3,104,943 |
| 2012-02-29 | 2012-02-27 | 193.874 | 16,170 | -294 | 0.31% | 3,134,943 |
| 2012-02-16 | 2012-02-14 | 192.513 | 16,464 | -500 | 0.31% | 3,169,542 |
| 2012-02-10 | 2012-02-08 | 176.527 | 16,964 | +294 | 0.32% | 2,994,611 |
| 2012-02-09 | 2012-02-07 | 168.024 | 16,670 | -1,029 | 0.32% | 2,800,962 |
| 2012-02-08 | 2012-02-06 | 170.065 | 17,699 | -647 | 0.34% | 3,009,979 |
| 2012-02-03 | 2012-02-01 | 169.385 | 18,346 | -294 | 0.35% | 3,107,531 |
| 2012-02-02 | 2012-01-31 | 169.725 | 18,640 | -59 | 0.36% | 3,163,670 |
| 2012-01-31 | 2012-01-27 | 170.065 | 18,699 | -29 | 0.36% | 3,180,044 |
| 2012-01-19 | 2012-01-17 | 170.065 | 18,728 | +294 | 0.36% | 3,184,976 |
| 2012-01-16 | 2012-01-12 | 170.065 | 18,434 | -2,205 | 0.35% | 3,134,977 |
| 2012-01-13 | 2012-01-11 | 168.704 | 20,639 | +411 | 0.39% | 3,481,890 |
| 2012-01-05 | 2012-01-03 | 164.623 | 20,228 | +1,029 | 0.39% | 3,329,991 |
| 2012-01-04 | 2011-12-30 | 168.704 | 19,199 | -617 | 0.37% | 3,238,956 |
| 2012-01-03 | 2011-12-29 | 166.664 | 19,816 | +617 | 0.38% | 3,302,606 |
| 2011-12-22 | 2011-12-20 | 168.704 | 19,199 | +294 | 0.37% | 3,238,956 |
| 2011-12-16 | 2011-12-14 | 170.065 | 18,905 | -29 | 0.36% | 3,215,077 |
| 2011-12-02 | 2011-11-30 | 163.262 | 18,934 | -88 | 0.36% | 3,091,209 |
| 2011-10-31 | 2011-10-27 | 171.085 | 19,022 | -59 | 0.36% | 3,254,385 |
| 2011-10-20 | 2011-10-18 | 173.466 | 19,081 | +88 | 0.36% | 3,309,909 |
| 2011-10-07 | 2011-10-04 | 154.419 | 18,993 | -2,205 | 0.36% | 2,932,879 |
| 2011-09-30 | 2011-09-27 | 168.704 | 21,198 | -294 | 0.41% | 3,576,196 |
| 2011-09-26 | 2011-09-22 | 164.283 | 21,492 | -852 | 0.41% | 3,530,764 |
| 2011-09-23 | 2011-09-21 | 174.146 | 22,344 | -89 | 0.43% | 3,891,129 |
| 2011-09-22 | 2011-09-20 | 174.146 | 22,433 | -147 | 0.43% | 3,906,628 |
| 2011-09-16 | 2011-09-14 | 171.766 | 22,580 | -676 | 0.43% | 3,878,467 |
| 2011-09-14 | 2011-09-09 | 179.248 | 23,256 | +147 | 0.44% | 4,168,601 |
| 2011-09-12 | 2011-09-08 | 176.868 | 23,109 | +294 | 0.44% | 4,087,232 |
| 2011-09-09 | 2011-09-07 | 170.065 | 22,815 | -323 | 0.44% | 3,880,031 |
| 2011-08-23 | 2011-08-19 | 176.868 | 23,138 | -294 | 0.44% | 4,092,361 |
| 2011-08-11 | 2011-08-09 | 176.868 | 23,432 | -177 | 0.45% | 4,144,360 |
| 2011-08-10 | 2011-08-08 | 185.711 | 23,609 | -764 | 0.45% | 4,384,449 |
| 2011-08-01 | 2011-07-28 | 204.418 | 24,373 | -735 | 0.47% | 4,982,281 |
| 2011-07-28 | 2011-07-26 | 205.438 | 25,108 | +294 | 0.48% | 5,158,148 |
| 2011-07-26 | 2011-07-22 | 207.479 | 24,814 | +88 | 0.47% | 5,148,389 |
| 2011-07-20 | 2011-07-18 | 201.357 | 24,726 | -117 | 0.47% | 4,978,750 |
| 2011-07-18 | 2011-07-14 | 201.697 | 24,843 | -294 | 0.47% | 5,010,759 |
| 2011-07-15 | 2011-07-13 | 204.078 | 25,137 | -147 | 0.48% | 5,129,906 |
| 2011-07-14 | 2011-07-12 | 203.738 | 25,284 | -147 | 0.48% | 5,151,306 |
| 2011-07-13 | 2011-07-11 | 202.377 | 25,431 | -353 | 0.49% | 5,146,656 |
| 2011-07-11 | 2011-07-07 | 197.275 | 25,784 | -324 | 0.49% | 5,086,547 |
| 2011-07-07 | 2011-07-05 | 198.976 | 26,108 | -1,323 | 0.50% | 5,194,864 |
| 2011-07-04 | 2011-06-29 | 204.078 | 27,431 | -882 | 0.52% | 5,598,061 |
| 2011-06-30 | 2011-06-28 | 206.799 | 28,313 | -294 | 0.54% | 5,855,099 |
| 2011-06-29 | 2011-06-27 | 193.874 | 28,607 | -1,470 | 0.55% | 5,546,154 |
| 2011-06-28 | 2011-06-24 | 182.310 | 30,077 | -294 | 0.58% | 5,483,326 |
| 2011-06-16 | 2011-06-14 | 175.507 | 30,371 | +118 | 0.58% | 5,330,323 |
| 2011-06-15 | 2011-06-13 | 175.507 | 30,253 | +1,058 | 0.58% | 5,309,613 |
| 2011-06-07 | 2011-06-02 | 198.636 | 29,195 | -1,676 | 0.56% | 5,799,173 |
| 2011-06-03 | 2011-06-01 | 197.275 | 30,871 | +882 | 0.59% | 6,090,086 |
| 2011-06-02 | 2011-05-31 | 202.717 | 29,989 | -147 | 0.57% | 6,079,292 |
| 2011-05-31 | 2011-05-27 | 168.704 | 30,136 | +471 | 0.58% | 5,084,076 |
| 2011-05-19 | 2011-05-17 | 176.868 | 29,665 | -118 | 0.57% | 5,246,775 |
| 2011-05-13 | 2011-05-11 | 176.187 | 29,783 | -1,029 | 0.57% | 5,247,385 |
| 2011-05-04 | 2011-04-29 | 179.929 | 30,812 | -411 | 0.59% | 5,543,963 |
| 2011-04-14 | 2011-04-12 | 176.527 | 31,223 | -1,059 | 0.60% | 5,511,715 |
| 2011-04-13 | 2011-04-11 | 178.908 | 32,282 | -29 | 0.62% | 5,775,518 |
| 2011-04-11 | 2011-04-07 | 182.990 | 32,311 | -147 | 0.62% | 5,912,585 |
| 2011-04-08 | 2011-04-06 | 182.990 | 32,458 | -1,059 | 0.62% | 5,939,485 |
| 2011-04-07 | 2011-04-04 | 178.228 | 33,517 | -88 | 0.64% | 5,973,669 |
| 2011-04-06 | 2011-04-01 | 173.466 | 33,605 | -235 | 0.64% | 5,829,332 |
| 2011-03-31 | 2011-03-29 | 170.065 | 33,840 | -441 | 0.65% | 5,754,997 |
| 2011-03-30 | 2011-03-28 | 176.527 | 34,281 | +88 | 0.66% | 6,051,535 |
| 2011-03-21 | 2011-03-17 | 175.507 | 34,193 | +177 | 0.65% | 6,001,111 |
| 2011-03-16 | 2011-03-14 | 180.269 | 34,016 | -324 | 0.65% | 6,132,024 |
| 2011-03-15 | 2011-03-11 | 183.330 | 34,340 | -147 | 0.66% | 6,295,552 |
| 2011-03-11 | 2011-03-09 | 187.412 | 34,487 | +147 | 0.66% | 6,463,262 |
| 2011-03-10 | 2011-03-08 | 190.133 | 34,340 | -294 | 0.66% | 6,529,153 |
| 2011-03-09 | 2011-03-07 | 187.752 | 34,634 | -147 | 0.66% | 6,502,592 |
| 2011-02-25 | 2011-02-23 | 190.473 | 34,781 | -441 | 0.66% | 6,624,831 |
| 2011-02-23 | 2011-02-21 | 183.670 | 35,222 | +294 | 0.67% | 6,469,229 |
| 2011-02-21 | 2011-02-17 | 179.589 | 34,928 | -294 | 0.67% | 6,272,669 |
| 2011-02-16 | 2011-02-14 | 185.711 | 35,222 | -999 | 0.67% | 6,541,109 |
| 2011-02-15 | 2011-02-11 | 185.031 | 36,221 | +735 | 0.69% | 6,701,995 |
| 2011-02-14 | 2011-02-10 | 187.752 | 35,486 | -30 | 0.68% | 6,662,556 |
| 2011-02-08 | 2011-02-02 | 197.275 | 35,516 | -322,583 | 0.68% | 7,006,430 |
| 2011-01-21 | 2011-01-19 | 4.395 | 358,099 | +322,289 | 6.85% | 1,573,981 |
| 2011-01-20 | 2011-01-18 | 4.351 | 35,810 | -1,580,487 | 0.68% | 155,819 |
| 2011-01-14 | 2011-01-12 | 4.528 | 1,616,297 | -39,455 | 0.67% | 7,318,080 |
| 2011-01-13 | 2011-01-11 | 4.601 | 1,655,752 | -12,245 | 0.68% | 7,618,420 |
| 2011-01-12 | 2011-01-10 | 4.616 | 1,667,997 | -35,373 | 0.69% | 7,699,281 |
| 2011-01-11 | 2011-01-07 | 4.469 | 1,703,370 | +19,047 | 0.70% | 7,612,159 |
| 2011-01-07 | 2011-01-05 | 4.337 | 1,684,323 | -4,082 | 0.70% | 7,304,200 |
| 2011-01-06 | 2011-01-04 | 4.351 | 1,688,405 | -23,128 | 0.70% | 7,346,722 |
| 2011-01-05 | 2011-01-03 | 4.322 | 1,711,533 | -6,803 | 0.71% | 7,397,038 |
| 2011-01-04 | 2010-12-31 | 4.395 | 1,718,336 | -24,489 | 0.71% | 7,552,740 |
| 2011-01-03 | 2010-12-29 | 4.116 | 1,742,825 | -34,013 | 0.72% | 7,173,599 |
| 2010-12-30 | 2010-12-28 | 4.101 | 1,776,838 | +25,850 | 0.73% | 7,287,479 |
| 2010-12-28 | 2010-12-22 | 4.204 | 1,750,988 | +54,420 | 0.72% | 7,361,638 |
| 2010-12-22 | 2010-12-20 | 4.204 | 1,696,568 | -23,129 | 0.70% | 7,132,841 |
| 2010-12-21 | 2010-12-17 | 4.337 | 1,719,697 | -17,686 | 0.71% | 7,457,602 |
| 2010-12-20 | 2010-12-16 | 4.351 | 1,737,383 | -6,803 | 0.72% | 7,559,839 |
| 2010-12-14 | 2010-12-10 | 4.307 | 1,744,186 | +23,129 | 0.72% | 7,512,521 |
| 2010-12-07 | 2010-12-03 | 4.484 | 1,721,057 | +6,803 | 0.71% | 7,716,500 |
| 2010-12-06 | 2010-12-02 | 4.513 | 1,714,254 | -6,803 | 0.71% | 7,736,398 |
| 2010-12-03 | 2010-12-01 | 4.410 | 1,721,057 | -9,524 | 0.71% | 7,590,000 |
| 2010-12-02 | 2010-11-30 | 4.263 | 1,730,581 | +2,721 | 0.72% | 7,377,601 |
| 2010-11-30 | 2010-11-26 | 4.337 | 1,727,860 | -13,605 | 0.71% | 7,493,002 |
| 2010-11-29 | 2010-11-25 | 4.484 | 1,741,465 | -27,210 | 0.72% | 7,808,001 |
| 2010-11-26 | 2010-11-24 | 4.248 | 1,768,675 | -2,721 | 0.73% | 7,513,999 |
| 2010-11-25 | 2010-11-23 | 4.190 | 1,771,396 | -36,734 | 0.73% | 7,421,399 |
| 2010-11-24 | 2010-11-22 | 4.204 | 1,808,130 | -78,910 | 0.75% | 7,601,879 |
| 2010-11-23 | 2010-11-19 | 4.307 | 1,887,040 | +6,802 | 0.78% | 8,127,818 |
| 2010-11-22 | 2010-11-18 | 4.322 | 1,880,238 | +1,361 | 0.78% | 8,126,161 |
| 2010-11-19 | 2010-11-17 | 4.175 | 1,878,877 | -34,013 | 0.78% | 7,844,079 |
| 2010-11-18 | 2010-11-16 | 4.307 | 1,912,890 | -27,211 | 0.79% | 8,239,159 |
| 2010-11-17 | 2010-11-15 | 4.337 | 1,940,101 | +21,769 | 0.80% | 8,413,402 |
| 2010-11-16 | 2010-11-12 | 4.439 | 1,918,332 | +51,699 | 0.79% | 8,516,399 |
| 2010-11-15 | 2010-11-11 | 4.498 | 1,866,633 | -130,609 | 0.77% | 8,396,642 |
| 2010-11-12 | 2010-11-10 | 4.557 | 1,997,242 | +13,605 | 0.83% | 9,101,598 |
| 2010-11-11 | 2010-11-09 | 4.557 | 1,983,637 | -5,442 | 0.82% | 9,039,599 |
| 2010-11-10 | 2010-11-08 | 4.616 | 1,989,079 | -9,524 | 0.82% | 9,181,358 |
| 2010-11-09 | 2010-11-05 | 4.542 | 1,998,603 | -9,524 | 0.83% | 9,078,420 |
| 2010-11-08 | 2010-11-04 | 4.542 | 2,008,127 | +20,408 | 0.83% | 9,121,682 |
| 2010-11-05 | 2010-11-03 | 4.616 | 1,987,719 | -13,605 | 0.82% | 9,175,081 |
| 2010-11-04 | 2010-11-02 | 4.557 | 2,001,324 | -20,408 | 0.83% | 9,120,200 |
| 2010-11-02 | 2010-10-29 | 4.395 | 2,021,732 | -39,455 | 0.84% | 8,886,281 |
| 2010-10-29 | 2010-10-27 | 4.484 | 2,061,187 | +8,163 | 0.85% | 9,241,501 |
| 2010-10-27 | 2010-10-25 | 4.689 | 2,053,024 | -50,339 | 0.85% | 9,627,421 |
| 2010-10-26 | 2010-10-22 | 4.733 | 2,103,363 | +17,687 | 0.87% | 9,956,240 |
| 2010-10-25 | 2010-10-21 | 4.748 | 2,085,676 | -25,850 | 0.86% | 9,903,179 |
| 2010-10-21 | 2010-10-19 | 4.895 | 2,111,526 | +126,528 | 0.87% | 10,336,320 |
| 2010-10-19 | 2010-10-15 | 4.851 | 1,984,998 | -40,815 | 0.82% | 9,629,401 |
| 2010-10-18 | 2010-10-14 | 4.733 | 2,025,813 | -13,606 | 0.84% | 9,589,158 |
| 2010-10-15 | 2010-10-13 | 4.822 | 2,039,419 | -17,686 | 0.84% | 9,833,442 |
| 2010-10-14 | 2010-10-12 | 4.660 | 2,057,105 | -16,327 | 0.85% | 9,586,079 |
| 2010-10-13 | 2010-10-11 | 4.733 | 2,073,432 | -14,965 | 0.86% | 9,814,562 |
| 2010-10-12 | 2010-10-08 | 4.425 | 2,088,397 | +42,176 | 0.86% | 9,240,699 |
| 2010-10-11 | 2010-10-07 | 4.410 | 2,046,221 | +88,434 | 0.85% | 9,023,999 |
| 2010-10-08 | 2010-10-06 | 4.586 | 1,957,787 | +2,721 | 0.81% | 8,979,358 |
| 2010-10-07 | 2010-10-05 | 4.792 | 1,955,066 | -9,524 | 0.81% | 9,369,238 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,964,590 | +42,176 | 0.81% | 9,501,520 |
| 2010-10-05 | 2010-09-30 | 4.925 | 1,922,414 | +8,163 | 0.79% | 9,467,101 |
| 2010-10-04 | 2010-09-29 | 4.925 | 1,914,251 | +38,095 | 0.79% | 9,426,901 |
| 2010-09-30 | 2010-09-28 | 4.778 | 1,876,156 | +100,678 | 0.78% | 8,963,499 |
| 2010-09-29 | 2010-09-27 | 5.116 | 1,775,478 | +97,958 | 0.73% | 9,082,801 |
| 2010-09-28 | 2010-09-24 | 5.527 | 1,677,520 | +38,094 | 0.69% | 9,272,158 |
| 2010-09-24 | 2010-09-21 | 5.321 | 1,639,426 | +36,734 | 0.68% | 8,724,201 |
| 2010-09-22 | 2010-09-20 | 5.292 | 1,602,692 | +77,550 | 0.66% | 8,481,601 |
| 2010-09-21 | 2010-09-17 | 5.072 | 1,525,142 | +34,013 | 0.63% | 7,734,899 |
| 2010-09-20 | 2010-09-16 | 4.939 | 1,491,129 | -12,245 | 0.62% | 7,365,119 |
| 2010-09-17 | 2010-09-15 | 4.851 | 1,503,374 | +38,095 | 0.62% | 7,293,000 |
| 2010-09-16 | 2010-09-14 | 4.983 | 1,465,279 | +24,489 | 0.61% | 7,302,058 |
| 2010-09-15 | 2010-09-13 | 4.998 | 1,440,790 | -40,816 | 0.60% | 7,201,200 |
| 2010-09-14 | 2010-09-10 | 4.880 | 1,481,606 | +47,619 | 0.61% | 7,230,962 |
| 2010-09-13 | 2010-09-09 | 4.969 | 1,433,987 | +10,884 | 0.59% | 7,125,038 |
| 2010-09-10 | 2010-09-08 | 5.057 | 1,423,103 | +54,420 | 0.59% | 7,196,479 |
| 2010-09-09 | 2010-09-07 | 4.733 | 1,368,683 | +19,048 | 0.57% | 6,478,642 |
| 2010-09-08 | 2010-09-06 | 4.704 | 1,349,635 | +69,386 | 0.56% | 6,348,799 |
| 2010-09-07 | 2010-09-03 | 4.792 | 1,280,249 | +20,408 | 0.53% | 6,135,321 |
| 2010-09-06 | 2010-09-02 | 4.851 | 1,259,841 | +54,421 | 0.52% | 6,111,600 |
| 2010-09-03 | 2010-09-01 | 4.528 | 1,205,420 | +240,812 | 0.50% | 5,457,759 |
| 2010-09-02 | 2010-08-31 | 4.234 | 964,608 | +2,721 | 0.40% | 4,083,839 |
| 2010-09-01 | 2010-08-30 | 4.190 | 961,887 | +4,081 | 0.40% | 4,029,899 |
| 2010-08-31 | 2010-08-27 | 4.160 | 957,806 | -20,407 | 0.40% | 3,984,641 |
| 2010-08-30 | 2010-08-26 | 4.234 | 978,213 | +9,523 | 0.40% | 4,141,438 |
| 2010-08-27 | 2010-08-25 | 4.116 | 968,690 | +23,129 | 0.40% | 3,987,201 |
| 2010-08-26 | 2010-08-24 | 4.190 | 945,561 | +55,781 | 0.39% | 3,961,500 |
| 2010-08-25 | 2010-08-23 | 4.160 | 889,780 | +104,760 | 0.37% | 3,701,641 |
| 2010-08-24 | 2010-08-20 | 3.881 | 785,020 | +6,803 | 0.32% | 3,046,561 |
| 2010-08-20 | 2010-08-18 | 3.837 | 778,217 | +23,129 | 0.32% | 2,985,840 |
| 2010-08-19 | 2010-08-17 | 3.954 | 755,088 | -40,816 | 0.31% | 2,985,899 |
| 2010-08-16 | 2010-08-12 | 3.646 | 795,904 | +23,129 | 0.33% | 2,901,601 |
| 2010-08-12 | 2010-08-10 | 3.631 | 772,775 | +48,979 | 0.32% | 2,805,920 |
| 2010-08-11 | 2010-08-09 | 3.646 | 723,796 | -34,013 | 0.30% | 2,638,719 |
| 2010-08-10 | 2010-08-06 | 3.660 | 757,809 | +12,244 | 0.31% | 2,773,859 |
| 2010-08-09 | 2010-08-05 | 3.646 | 745,565 | +34,013 | 0.31% | 2,718,081 |
| 2010-07-28 | 2010-07-26 | 3.528 | 711,552 | +5,442 | 0.29% | 2,510,401 |
| 2010-07-22 | 2010-07-20 | 3.513 | 706,110 | -6,802 | 0.29% | 2,480,822 |
| 2010-07-05 | 2010-06-30 | 3.499 | 712,912 | -6,803 | 0.29% | 2,494,239 |
| 2010-06-25 | 2010-06-23 | 3.572 | 719,715 | +2,721 | 0.30% | 2,570,941 |
| 2010-06-24 | 2010-06-22 | 3.602 | 716,994 | -6,802 | 0.30% | 2,582,301 |
| 2010-06-10 | 2010-06-08 | 3.602 | 723,796 | +314,280 | 0.30% | 2,606,799 |
| 2010-05-27 | 2010-05-25 | 3.455 | 409,516 | +27,210 | 0.34% | 1,414,699 |
| 2010-05-25 | 2010-05-20 | 3.587 | 382,306 | +13,605 | 0.32% | 1,371,280 |
| 2010-05-14 | 2010-05-12 | 3.940 | 368,701 | -47,618 | 0.30% | 1,452,561 |
| 2010-05-13 | 2010-05-11 | 4.043 | 416,319 | +27,210 | 0.34% | 1,683,000 |
| 2010-05-12 | 2010-05-10 | 4.043 | 389,109 | -68,026 | 0.32% | 1,573,002 |
| 2010-05-11 | 2010-05-07 | 3.602 | 457,135 | +81,632 | 0.38% | 1,646,402 |
| 2010-05-06 | 2010-05-04 | 4.190 | 375,503 | -6,803 | 0.31% | 1,573,199 |
| 2010-05-04 | 2010-04-30 | 4.337 | 382,306 | +68,026 | 0.32% | 1,657,900 |
| 2010-04-29 | 2010-04-27 | 7.602 | 314,280 | -6,803 | 0.26% | 2,389,201 |
| 2010-04-28 | 2010-04-26 | 7.547 | 321,083 | -22,262 | 0.27% | 2,423,262 |
| 2010-04-22 | 2010-04-20 | 7.162 | 343,345 | +7,274 | 0.27% | 2,459,117 |
| 2010-04-21 | 2010-04-19 | 7.107 | 336,071 | +14,548 | 0.26% | 2,388,539 |
| 2010-04-13 | 2010-04-09 | 7.176 | 321,523 | -21,822 | 0.25% | 2,307,243 |
| 2010-04-12 | 2010-04-08 | 7.506 | 343,345 | +7,274 | 0.27% | 2,577,117 |
| 2010-04-08 | 2010-04-01 | 7.671 | 336,071 | -7,274 | 0.26% | 2,577,959 |
| 2010-04-07 | 2010-03-31 | 7.492 | 343,345 | -21,823 | 0.27% | 2,572,397 |
| 2010-04-01 | 2010-03-30 | 7.561 | 365,168 | +7,274 | 0.28% | 2,760,998 |
| 2010-03-31 | 2010-03-29 | 7.767 | 357,894 | -14,548 | 0.28% | 2,779,801 |
| 2010-03-25 | 2010-03-23 | 6.832 | 372,442 | -7,275 | 0.29% | 2,544,637 |
| 2010-03-23 | 2010-03-19 | 6.874 | 379,717 | -7,274 | 0.29% | 2,610,002 |
| 2010-03-22 | 2010-03-18 | 6.667 | 386,991 | +14,549 | 0.30% | 2,580,200 |
| 2010-03-19 | 2010-03-17 | 6.736 | 372,442 | -7,275 | 0.29% | 2,508,797 |
| 2010-03-15 | 2010-03-11 | 6.269 | 379,717 | -14,548 | 0.29% | 2,380,322 |
| 2010-03-12 | 2010-03-10 | 6.406 | 394,265 | -14,549 | 0.30% | 2,525,718 |
| 2010-03-10 | 2010-03-08 | 6.049 | 408,814 | -14,548 | 0.32% | 2,472,801 |
| 2010-03-09 | 2010-03-05 | 5.843 | 423,362 | -7,275 | 0.33% | 2,473,498 |
| 2010-03-01 | 2010-02-25 | 5.348 | 430,637 | +14,549 | 0.33% | 2,302,882 |
| 2010-02-25 | 2010-02-23 | 5.348 | 416,088 | +21,823 | 0.32% | 2,225,080 |
| 2010-02-19 | 2010-02-17 | 5.499 | 394,265 | +14,548 | 0.30% | 2,167,999 |
| 2010-02-08 | 2010-02-04 | 4.921 | 379,717 | +21,823 | 0.29% | 1,868,761 |
| 2010-02-05 | 2010-02-03 | 4.921 | 357,894 | +21,823 | 0.28% | 1,761,360 |
| 2010-02-04 | 2010-02-02 | 4.880 | 336,071 | +7,274 | 0.26% | 1,640,099 |
| 2010-01-27 | 2010-01-25 | 5.073 | 328,797 | -7,274 | 0.25% | 1,667,881 |
| 2010-01-21 | 2010-01-19 | 5.678 | 336,071 | -7,274 | 0.26% | 1,908,059 |
| 2010-01-20 | 2010-01-18 | 5.774 | 343,345 | +14,548 | 0.27% | 1,982,398 |
| 2010-01-19 | 2010-01-15 | 5.760 | 328,797 | -14,548 | 0.25% | 1,893,881 |
| 2010-01-14 | 2010-01-12 | 5.719 | 343,345 | +7,274 | 0.27% | 1,963,518 |
| 2010-01-05 | 2009-12-31 | 5.774 | 336,071 | +7,274 | 0.26% | 1,940,399 |
| 2009-12-29 | 2009-12-24 | 5.059 | 328,797 | -7,274 | 0.25% | 1,663,361 |
| 2009-12-28 | 2009-12-22 | 5.073 | 336,071 | +14,548 | 0.26% | 1,704,779 |
| 2009-12-23 | 2009-12-21 | 4.963 | 321,523 | -7,274 | 0.25% | 1,595,622 |
| 2009-12-17 | 2009-12-15 | 4.949 | 328,797 | -20,368 | 0.25% | 1,627,201 |
| 2009-12-14 | 2009-12-10 | 5.169 | 349,165 | -29,097 | 0.27% | 1,804,801 |
| 2009-12-10 | 2009-12-08 | 5.086 | 378,262 | -14,548 | 0.29% | 1,924,001 |
| 2009-12-07 | 2009-12-03 | 4.935 | 392,810 | -14,549 | 0.30% | 1,938,598 |
| 2009-12-04 | 2009-12-02 | 4.949 | 407,359 | -7,274 | 0.31% | 2,016,000 |
| 2009-12-01 | 2009-11-27 | 4.427 | 414,633 | +14,548 | 0.32% | 1,835,399 |
| 2009-11-25 | 2009-11-23 | 4.633 | 400,085 | +7,275 | 0.31% | 1,853,501 |
| 2009-11-24 | 2009-11-20 | 4.537 | 392,810 | -7,275 | 0.30% | 1,781,998 |
| 2009-11-23 | 2009-11-19 | 4.578 | 400,085 | +7,275 | 0.31% | 1,831,501 |
| 2009-11-20 | 2009-11-18 | 4.647 | 392,810 | -14,549 | 0.30% | 1,825,198 |
| 2009-11-19 | 2009-11-17 | 4.152 | 407,359 | +36,371 | 0.31% | 1,691,200 |
| 2009-11-18 | 2009-11-16 | 5.293 | 370,988 | +21,823 | 0.29% | 1,963,502 |
| 2009-11-17 | 2009-11-13 | 4.949 | 349,165 | -14,548 | 0.27% | 1,728,001 |
| 2009-11-12 | 2009-11-10 | 4.083 | 363,713 | -14,549 | 0.28% | 1,484,999 |
| 2009-11-05 | 2009-11-03 | 3.849 | 378,262 | -7,274 | 0.29% | 1,456,000 |
| 2009-10-30 | 2009-10-28 | 3.739 | 385,536 | -50,920 | 0.30% | 1,441,599 |
| 2009-10-27 | 2009-10-22 | 3.780 | 436,456 | -14,549 | 0.34% | 1,650,000 |
| 2009-10-21 | 2009-10-19 | 3.780 | 451,005 | +7,275 | 0.35% | 1,705,002 |
| 2009-10-19 | 2009-10-15 | 3.987 | 443,730 | -443,731 | 0.34% | 1,768,999 |
| 2009-10-16 | 2009-10-14 | 3.409 | 887,461 | -7,274 | 0.69% | 3,025,601 |
| 2009-10-09 | 2009-10-07 | 3.272 | 894,735 | -72,743 | 0.69% | 2,927,401 |
| 2009-09-24 | 2009-09-22 | 3.162 | 967,478 | -14,548 | 0.75% | 3,059,002 |
| 2009-09-17 | 2009-09-15 | 3.066 | 982,026 | +14,548 | 0.76% | 3,010,500 |
| 2009-09-16 | 2009-09-14 | 3.052 | 967,478 | -7,274 | 0.75% | 2,952,602 |
| 2009-09-15 | 2009-09-11 | 3.079 | 974,752 | -7,274 | 0.75% | 3,001,601 |
| 2009-08-31 | 2009-08-27 | 3.093 | 982,026 | +7,274 | 0.76% | 3,037,500 |
| 2009-08-18 | 2009-08-14 | 3.189 | 974,752 | -29,097 | 0.75% | 3,108,801 |
| 2009-08-17 | 2009-08-13 | 3.203 | 1,003,849 | -7,274 | 0.78% | 3,215,401 |
| 2009-08-10 | 2009-08-06 | 3.451 | 1,011,123 | +7,274 | 0.78% | 3,488,900 |
| 2009-07-31 | 2009-07-29 | 3.024 | 1,003,849 | -36,371 | 0.78% | 3,036,000 |
| 2009-07-30 | 2009-07-28 | 3.134 | 1,040,220 | -7,274 | 0.80% | 3,260,399 |
| 2009-07-22 | 2009-07-20 | 3.079 | 1,047,494 | +7,274 | 0.81% | 3,225,599 |
| 2009-07-13 | 2009-07-09 | 2.832 | 1,040,220 | +145,485 | 0.80% | 2,945,800 |
| 2009-07-09 | 2009-07-07 | 2.832 | 894,735 | +109,114 | 0.69% | 2,533,800 |
| 2009-07-03 | 2009-06-30 | 2.956 | 785,621 | -7,274 | 0.61% | 2,322,001 |
| 2009-06-26 | 2009-06-24 | 2.942 | 792,895 | +269,148 | 0.61% | 2,332,600 |
| 2009-06-23 | 2009-06-19 | 2.942 | 523,747 | -14,549 | 0.40% | 1,540,799 |
| 2009-06-22 | 2009-06-18 | 3.024 | 538,296 | -29,097 | 0.42% | 1,628,001 |
| 2009-06-17 | 2009-06-15 | 3.093 | 567,393 | -36,371 | 0.44% | 1,755,001 |
| 2009-06-12 | 2009-06-10 | 3.231 | 603,764 | +7,274 | 0.47% | 1,950,499 |
| 2009-06-08 | 2009-06-04 | 3.478 | 596,490 | -7,274 | 0.46% | 2,074,600 |
| 2009-06-05 | 2009-06-03 | 3.437 | 603,764 | -152,760 | 0.47% | 2,074,999 |
| 2009-06-04 | 2009-06-02 | 3.258 | 756,524 | -123,662 | 0.58% | 2,464,801 |
| 2009-06-03 | 2009-06-01 | 3.079 | 880,186 | +50,920 | 0.68% | 2,710,399 |
| 2009-06-01 | 2009-05-27 | 3.093 | 829,266 | +36,371 | 0.64% | 2,564,999 |
| 2009-05-27 | 2009-05-25 | 3.107 | 792,895 | +7,274 | 0.61% | 2,463,400 |
| 2009-05-26 | 2009-05-22 | 2.928 | 785,621 | -43,645 | 0.61% | 2,300,401 |
| 2009-05-25 | 2009-05-21 | 2.997 | 829,266 | -21,823 | 0.64% | 2,485,199 |
| 2009-05-21 | 2009-05-19 | 2.694 | 851,089 | +21,823 | 0.66% | 2,293,199 |
| 2009-05-20 | 2009-05-18 | 2.681 | 829,266 | -14,549 | 0.64% | 2,222,999 |
| 2009-05-19 | 2009-05-15 | 2.626 | 843,815 | -80,017 | 0.65% | 2,215,600 |
| 2009-05-18 | 2009-05-14 | 2.612 | 923,832 | +7,274 | 0.71% | 2,413,000 |
| 2009-05-15 | 2009-05-13 | 2.598 | 916,558 | -43,645 | 0.71% | 2,381,401 |
| 2009-05-14 | 2009-05-12 | 2.571 | 960,203 | +50,920 | 0.74% | 2,468,399 |
| 2009-05-13 | 2009-05-11 | 2.763 | 909,283 | -29,097 | 0.70% | 2,512,499 |
| 2009-05-12 | 2009-05-08 | 2.639 | 938,380 | -167,309 | 0.73% | 2,476,799 |
| 2009-05-11 | 2009-05-07 | 2.653 | 1,105,689 | -130,936 | 0.85% | 2,933,601 |
| 2009-05-08 | 2009-05-06 | 2.653 | 1,236,625 | +181,856 | 0.96% | 3,280,999 |
| 2009-05-06 | 2009-05-04 | 2.598 | 1,054,769 | +14,549 | 0.82% | 2,740,501 |
| 2009-05-04 | 2009-04-29 | 2.584 | 1,040,220 | +7,274 | 0.80% | 2,688,400 |
| 2009-04-24 | 2009-04-22 | 2.543 | 1,032,946 | +7,274 | 0.80% | 2,627,000 |
| 2009-04-23 | 2009-04-21 | 2.571 | 1,025,672 | +14,549 | 0.79% | 2,636,701 |
| 2009-04-22 | 2009-04-20 | 2.681 | 1,011,123 | +36,371 | 0.78% | 2,710,500 |
| 2009-04-21 | 2009-04-17 | 2.681 | 974,752 | +7,274 | 0.75% | 2,613,001 |
| 2009-04-20 | 2009-04-16 | 2.639 | 967,478 | +29,098 | 0.75% | 2,553,601 |
| 2009-04-17 | 2009-04-15 | 2.681 | 938,380 | -203,680 | 0.73% | 2,515,499 |
| 2009-04-16 | 2009-04-14 | 2.543 | 1,142,060 | +36,371 | 0.88% | 2,904,500 |
| 2009-04-15 | 2009-04-09 | 2.406 | 1,105,689 | +7,275 | 0.85% | 2,660,001 |
| 2009-04-08 | 2009-04-06 | 2.474 | 1,098,414 | +21,822 | 0.85% | 2,717,999 |
| 2009-04-07 | 2009-04-03 | 2.571 | 1,076,592 | +138,212 | 0.83% | 2,767,601 |
| 2009-04-06 | 2009-04-02 | 2.557 | 938,380 | -36,372 | 0.73% | 2,399,399 |
| 2009-04-02 | 2009-03-31 | 2.529 | 974,752 | +65,469 | 0.75% | 2,465,601 |
| 2009-04-01 | 2009-03-30 | 2.543 | 909,283 | +21,822 | 0.70% | 2,312,499 |
| 2009-03-31 | 2009-03-27 | 2.708 | 887,461 | +101,840 | 0.69% | 2,403,401 |
| 2009-03-26 | 2009-03-24 | 2.832 | 785,621 | +167,308 | 0.61% | 2,224,800 |
| 2009-03-20 | 2009-03-18 | 2.749 | 618,313 | +29,097 | 0.48% | 1,700,001 |
| 2009-03-13 | 2009-03-11 | 2.887 | 589,216 | -14,548 | 0.46% | 1,701,001 |
| 2009-02-17 | 2009-02-13 | 2.997 | 603,764 | -7,274 | 0.47% | 1,809,400 |
| 2009-02-10 | 2009-02-06 | 2.901 | 611,038 | +14,548 | 0.47% | 1,772,399 |
| 2009-01-21 | 2009-01-19 | 2.887 | 596,490 | -7,274 | 0.46% | 1,722,000 |
| 2009-01-20 | 2009-01-16 | 2.749 | 603,764 | +7,274 | 0.47% | 1,660,000 |
| 2009-01-15 | 2009-01-13 | 2.887 | 596,490 | -50,920 | 0.46% | 1,722,000 |
| 2009-01-06 | 2009-01-02 | 3.217 | 647,410 | -29,097 | 0.50% | 2,082,601 |
| 2009-01-02 | 2008-12-29 | 3.134 | 676,507 | -7,274 | 0.52% | 2,120,401 |
| 2008-12-30 | 2008-12-24 | 3.134 | 683,781 | -7,274 | 0.53% | 2,143,200 |
| 2008-12-23 | 2008-12-19 | 3.272 | 691,055 | -7,275 | 0.53% | 2,260,999 |
| 2008-12-22 | 2008-12-18 | 3.244 | 698,330 | -50,919 | 0.54% | 2,265,601 |
| 2008-12-18 | 2008-12-16 | 3.272 | 749,249 | +36,371 | 0.58% | 2,451,398 |
| 2008-12-16 | 2008-12-12 | 3.217 | 712,878 | -29,097 | 0.55% | 2,293,199 |
| 2008-12-15 | 2008-12-11 | 3.231 | 741,975 | -7,274 | 0.57% | 2,396,999 |
| 2008-12-03 | 2008-12-01 | 2.681 | 749,249 | +14,548 | 0.58% | 2,008,499 |
| 2008-11-20 | 2008-11-18 | 2.749 | 734,701 | -36,371 | 0.57% | 2,020,000 |
| 2008-11-19 | 2008-11-17 | 2.873 | 771,072 | +29,097 | 0.60% | 2,215,399 |
| 2008-11-17 | 2008-11-13 | 2.901 | 741,975 | -50,920 | 0.57% | 2,152,199 |
| 2008-11-12 | 2008-11-10 | 2.914 | 792,895 | +65,468 | 0.61% | 2,310,800 |
| 2008-11-11 | 2008-11-07 | 2.749 | 727,427 | +36,372 | 0.56% | 2,000,001 |
| 2008-11-10 | 2008-11-06 | 2.832 | 691,055 | -14,549 | 0.53% | 1,956,999 |
| 2008-11-05 | 2008-11-03 | 2.749 | 705,604 | -14,548 | 0.55% | 1,940,000 |
| 2008-10-29 | 2008-10-27 | 2.337 | 720,152 | +14,548 | 0.56% | 1,682,999 |
| 2008-10-27 | 2008-10-23 | 3.203 | 705,604 | +21,823 | 0.55% | 2,260,100 |
| 2008-10-17 | 2008-10-15 | 3.368 | 683,781 | -21,823 | 0.53% | 2,303,000 |
| 2008-10-15 | 2008-10-13 | 3.231 | 705,604 | +72,743 | 0.55% | 2,279,500 |
| 2008-10-14 | 2008-10-10 | 3.244 | 632,861 | +21,823 | 0.49% | 2,053,199 |
| 2008-10-10 | 2008-10-08 | 3.478 | 611,038 | +36,371 | 0.47% | 2,125,199 |
| 2008-10-09 | 2008-10-06 | 3.849 | 574,667 | -43,646 | 0.44% | 2,212,000 |
| 2008-10-08 | 2008-10-03 | 3.918 | 618,313 | +7,275 | 0.48% | 2,422,501 |
| 2008-09-26 | 2008-09-24 | 3.987 | 611,038 | +36,371 | 0.47% | 2,435,998 |
| 2008-09-23 | 2008-09-19 | 3.835 | 574,667 | +29,097 | 0.44% | 2,204,100 |
| 2008-09-22 | 2008-09-18 | 3.162 | 545,570 | +14,549 | 0.42% | 1,725,000 |
| 2008-09-18 | 2008-09-16 | 3.437 | 531,021 | +29,097 | 0.41% | 1,824,998 |
| 2008-09-17 | 2008-09-12 | 3.849 | 501,924 | +7,274 | 0.39% | 1,931,998 |
| 2008-09-16 | 2008-09-11 | 3.918 | 494,650 | +7,274 | 0.38% | 1,937,999 |
| 2008-09-09 | 2008-09-05 | 4.262 | 487,376 | -21,823 | 0.38% | 2,077,000 |
| 2008-09-01 | 2008-08-28 | 4.605 | 509,199 | +7,275 | 0.39% | 2,345,001 |
| 2008-08-29 | 2008-08-27 | 4.468 | 501,924 | +14,548 | 0.39% | 2,242,498 |
| 2008-08-12 | 2008-08-08 | 5.581 | 487,376 | +7,274 | 0.38% | 2,720,201 |
| 2008-07-29 | 2008-07-25 | 5.774 | 480,102 | -29,097 | 0.37% | 2,772,002 |
| 2008-07-25 | 2008-07-23 | 5.774 | 509,199 | -29,097 | 0.39% | 2,940,002 |
| 2008-07-09 | 2008-07-07 | 5.609 | 538,296 | +7,275 | 0.42% | 3,019,201 |
| 2008-07-04 | 2008-07-02 | 5.911 | 531,021 | -7,275 | 0.41% | 3,138,997 |
| 2008-07-02 | 2008-06-27 | 5.925 | 538,296 | +7,275 | 0.42% | 3,189,401 |
| 2008-06-24 | 2008-06-20 | 6.282 | 531,021 | -7,275 | 0.41% | 3,336,097 |
| 2008-06-23 | 2008-06-19 | 6.351 | 538,296 | +7,275 | 0.42% | 3,418,802 |
| 2008-06-20 | 2008-06-18 | 6.351 | 531,021 | -72,743 | 0.41% | 3,372,597 |
| 2008-05-30 | 2008-05-28 | 6.874 | 603,764 | -7,274 | 0.47% | 4,149,999 |
| 2008-05-26 | 2008-05-22 | 6.777 | 611,038 | -21,823 | 0.47% | 4,141,197 |
| 2008-05-23 | 2008-05-21 | 6.805 | 632,861 | +7,274 | 0.49% | 4,306,498 |
| 2008-04-28 | 2008-04-24 | 6.791 | 625,587 | -14,548 | 0.48% | 4,248,400 |
| 2008-04-22 | 2008-04-18 | 6.516 | 640,135 | -80,017 | 0.49% | 4,171,197 |
| 2008-04-16 | 2008-04-14 | 6.695 | 720,152 | +7,274 | 0.56% | 4,821,297 |
| 2008-04-14 | 2008-04-10 | 6.667 | 712,878 | +7,274 | 0.55% | 4,752,999 |
| 2008-04-10 | 2008-04-08 | 6.860 | 705,604 | +36,371 | 0.55% | 4,840,301 |
| 2008-03-25 | 2008-03-19 | 6.599 | 669,233 | -14,548 | 0.52% | 4,416,003 |
| 2008-03-20 | 2008-03-18 | 6.200 | 683,781 | +7,274 | 0.53% | 4,239,399 |
| 2008-03-19 | 2008-03-17 | 6.667 | 676,507 | +7,274 | 0.52% | 4,510,501 |
| 2008-03-17 | 2008-03-13 | 6.901 | 669,233 | +7,275 | 0.52% | 4,618,403 |
| 2008-03-12 | 2008-03-10 | 7.011 | 661,958 | +7,274 | 0.51% | 4,640,998 |
| 2008-03-11 | 2008-03-07 | 7.148 | 654,684 | +36,371 | 0.51% | 4,680,000 |
| 2008-02-29 | 2008-02-27 | 7.960 | 618,313 | -7,274 | 0.48% | 4,921,502 |
| 2008-02-27 | 2008-02-25 | 7.492 | 625,587 | -14,548 | 0.48% | 4,687,000 |
| 2008-02-25 | 2008-02-21 | 6.846 | 640,135 | +7,274 | 0.49% | 4,382,397 |
| 2008-02-21 | 2008-02-19 | 6.805 | 632,861 | +50,920 | 0.49% | 4,306,498 |
| 2008-02-20 | 2008-02-18 | 6.736 | 581,941 | +29,097 | 0.45% | 3,919,998 |
| 2008-02-19 | 2008-02-15 | 6.667 | 552,844 | +72,742 | 0.43% | 3,685,998 |
| 2008-02-12 | 2008-02-06 | 6.626 | 480,102 | +7,275 | 0.37% | 3,181,203 |
| 2008-02-01 | 2008-01-30 | 6.832 | 472,827 | -7,275 | 0.37% | 3,230,498 |
| 2008-01-30 | 2008-01-28 | 6.777 | 480,102 | -7,274 | 0.37% | 3,253,803 |
| 2008-01-25 | 2008-01-23 | 6.186 | 487,376 | +7,274 | 0.38% | 3,015,001 |
| 2008-01-24 | 2008-01-22 | 5.911 | 480,102 | -29,097 | 0.37% | 2,838,002 |
| 2008-01-22 | 2008-01-18 | 6.502 | 509,199 | +7,275 | 0.39% | 3,311,002 |
| 2008-01-18 | 2008-01-16 | 6.585 | 501,924 | -14,549 | 0.39% | 3,305,097 |
| 2008-01-11 | 2008-01-09 | 6.805 | 516,473 | +7,274 | 0.40% | 3,514,500 |
| 2008-01-09 | 2008-01-07 | 6.887 | 509,199 | -7,274 | 0.39% | 3,507,002 |
| 2008-01-04 | 2008-01-02 | 6.915 | 516,473 | +7,274 | 0.40% | 3,571,300 |
| 2008-01-03 | 2007-12-31 | 6.736 | 509,199 | -7,274 | 0.39% | 3,430,002 |
| 2008-01-02 | 2007-12-27 | 6.667 | 516,473 | -7,274 | 0.40% | 3,443,500 |
| 2007-12-20 | 2007-12-18 | 6.750 | 523,747 | -7,274 | 0.40% | 3,535,199 |
| 2007-12-18 | 2007-12-14 | 6.874 | 531,021 | +7,274 | 0.41% | 3,649,997 |
| 2007-12-14 | 2007-12-12 | 7.148 | 523,747 | +7,274 | 0.40% | 3,743,998 |
| 2007-12-12 | 2007-12-10 | 7.286 | 516,473 | -7,274 | 0.40% | 3,763,000 |
| 2007-12-10 | 2007-12-06 | 7.465 | 523,747 | -7,274 | 0.40% | 3,909,598 |
| 2007-12-05 | 2007-12-03 | 7.148 | 531,021 | -7,275 | 0.41% | 3,795,997 |
| 2007-12-03 | 2007-11-29 | 6.956 | 538,296 | -14,548 | 0.42% | 3,744,402 |
| 2007-11-30 | 2007-11-28 | 7.011 | 552,844 | +7,274 | 0.43% | 3,875,998 |
| 2007-11-28 | 2007-11-26 | 6.860 | 545,570 | +7,274 | 0.42% | 3,742,500 |
| 2007-11-26 | 2007-11-22 | 6.874 | 538,296 | -7,274 | 0.42% | 3,700,002 |
| 2007-11-22 | 2007-11-20 | 6.832 | 545,570 | -7,274 | 0.42% | 3,727,500 |
| 2007-11-21 | 2007-11-19 | 6.832 | 552,844 | +21,823 | 0.43% | 3,777,198 |
| 2007-11-16 | 2007-11-14 | 7.506 | 531,021 | -7,275 | 0.41% | 3,985,796 |
| 2007-11-15 | 2007-11-13 | 7.258 | 538,296 | +7,275 | 0.42% | 3,907,202 |
| 2007-11-14 | 2007-11-12 | 7.396 | 531,021 | +7,274 | 0.41% | 3,927,396 |
| 2007-11-13 | 2007-11-09 | 7.698 | 523,747 | +29,097 | 0.40% | 4,031,998 |
| 2007-11-12 | 2007-11-08 | 7.272 | 494,650 | -14,549 | 0.38% | 3,597,199 |
| 2007-11-08 | 2007-11-06 | 7.355 | 509,199 | +7,275 | 0.39% | 3,745,002 |
| 2007-11-07 | 2007-11-05 | 7.313 | 501,924 | -7,275 | 0.39% | 3,670,797 |
| 2007-11-06 | 2007-11-02 | 7.231 | 509,199 | +21,823 | 0.39% | 3,682,002 |
| 2007-11-05 | 2007-11-01 | 7.506 | 487,376 | -50,920 | 0.38% | 3,658,201 |
| 2007-11-01 | 2007-10-30 | 7.286 | 538,296 | +21,823 | 0.42% | 3,922,002 |
| 2007-10-31 | 2007-10-29 | 7.300 | 516,473 | +7,274 | 0.40% | 3,770,100 |
| 2007-10-30 | 2007-10-26 | 7.423 | 509,199 | -7,274 | 0.39% | 3,780,002 |
| 2007-10-29 | 2007-10-25 | 7.506 | 516,473 | -7,274 | 0.40% | 3,876,600 |
| 2007-10-26 | 2007-10-24 | 7.588 | 523,747 | -7,274 | 0.40% | 3,974,398 |
| 2007-10-24 | 2007-10-22 | 7.217 | 531,021 | -14,549 | 0.41% | 3,832,496 |
| 2007-10-22 | 2007-10-17 | 7.712 | 545,570 | -7,274 | 0.42% | 4,207,500 |
| 2007-10-18 | 2007-10-16 | 7.740 | 552,844 | +7,274 | 0.43% | 4,278,798 |
| 2007-10-16 | 2007-10-12 | 7.946 | 545,570 | -14,549 | 0.42% | 4,335,000 |
| 2007-10-15 | 2007-10-11 | 8.097 | 560,119 | -7,274 | 0.43% | 4,535,304 |
| 2007-10-11 | 2007-10-09 | 8.042 | 567,393 | +7,274 | 0.44% | 4,563,001 |
| 2007-10-08 | 2007-10-04 | 8.248 | 560,119 | -29,097 | 0.43% | 4,620,004 |
| 2007-10-05 | 2007-10-03 | 7.561 | 589,216 | -29,097 | 0.46% | 4,455,003 |
| 2007-10-04 | 2007-10-02 | 8.111 | 618,313 | +7,275 | 0.48% | 5,015,003 |
| 2007-10-03 | 2007-09-28 | 7.973 | 611,038 | -7,275 | 0.47% | 4,871,997 |
| 2007-10-02 | 2007-09-27 | 7.327 | 618,313 | -7,274 | 0.48% | 4,530,502 |
| 2007-09-28 | 2007-09-25 | 7.300 | 625,587 | -14,548 | 0.48% | 4,566,600 |
| 2007-09-27 | 2007-09-24 | 7.547 | 640,135 | -21,823 | 0.49% | 4,831,196 |
| 2007-09-25 | 2007-09-21 | 7.698 | 661,958 | -7,275 | 0.51% | 5,095,998 |
| 2007-09-24 | 2007-09-20 | 7.423 | 669,233 | +14,549 | 0.52% | 4,968,003 |
| 2007-09-21 | 2007-09-19 | 6.997 | 654,684 | -7,274 | 0.51% | 4,581,000 |
| 2007-09-19 | 2007-09-17 | 6.681 | 661,958 | -7,275 | 0.51% | 4,422,598 |
| 2007-09-18 | 2007-09-14 | 6.805 | 669,233 | +7,275 | 0.52% | 4,554,003 |
| 2007-09-12 | 2007-09-10 | 6.736 | 661,958 | +14,548 | 0.51% | 4,458,998 |
| 2007-09-05 | 2007-09-03 | 6.681 | 647,410 | +21,823 | 0.50% | 4,325,402 |
| 2007-08-31 | 2007-08-29 | 6.667 | 625,587 | +50,920 | 0.48% | 4,171,000 |
| 2007-08-30 | 2007-08-28 | 6.681 | 574,667 | -7,274 | 0.44% | 3,839,399 |
| 2007-08-29 | 2007-08-27 | 7.039 | 581,941 | +7,274 | 0.45% | 4,095,998 |
| 2007-08-23 | 2007-08-21 | 6.819 | 574,667 | +43,646 | 0.44% | 3,918,399 |
| 2007-08-22 | 2007-08-20 | 6.736 | 531,021 | -21,823 | 0.41% | 3,576,997 |
| 2007-08-21 | 2007-08-17 | 6.076 | 552,844 | +7,274 | 0.43% | 3,359,198 |
| 2007-08-20 | 2007-08-16 | 6.654 | 545,570 | +7,274 | 0.42% | 3,630,000 |
| 2007-08-14 | 2007-08-10 | 6.832 | 538,296 | +14,549 | 0.42% | 3,677,802 |
| 2007-08-13 | 2007-08-09 | 6.874 | 523,747 | +21,823 | 0.40% | 3,599,998 |
| 2007-08-10 | 2007-08-08 | 6.860 | 501,924 | +14,548 | 0.39% | 3,443,097 |
| 2007-08-08 | 2007-08-06 | 6.736 | 487,376 | +7,274 | 0.38% | 3,283,001 |
| 2007-08-07 | 2007-08-03 | 7.025 | 480,102 | -36,371 | 0.37% | 3,372,603 |
| 2007-08-06 | 2007-08-02 | 7.011 | 516,473 | +21,823 | 0.40% | 3,621,000 |
| 2007-08-03 | 2007-08-01 | 7.121 | 494,650 | +7,274 | 0.38% | 3,522,399 |
| 2007-08-02 | 2007-07-31 | 7.410 | 487,376 | -7,274 | 0.38% | 3,611,301 |
| 2007-07-31 | 2007-07-27 | 7.300 | 494,650 | +14,548 | 0.38% | 3,610,799 |
| 2007-07-27 | 2007-07-25 | 7.822 | 480,102 | -21,822 | 0.37% | 3,755,403 |
| 2007-07-25 | 2007-07-23 | 6.846 | 501,924 | +14,548 | 0.39% | 3,436,197 |
| 2007-07-24 | 2007-07-20 | 7.011 | 487,376 | -7,274 | 0.38% | 3,417,001 |
| 2007-07-23 | 2007-07-19 | 7.066 | 494,650 | +43,645 | 0.38% | 3,495,199 |
| 2007-07-20 | 2007-07-18 | 7.286 | 451,005 | +29,098 | 0.35% | 3,286,003 |
| 2007-07-17 | 2007-07-13 | 7.341 | 421,907 | +7,274 | 0.33% | 3,097,196 |
| 2007-07-16 | 2007-07-12 | 7.286 | 414,633 | +72,742 | 0.32% | 3,020,998 |
| 2007-07-11 | 2007-07-09 | 7.561 | 341,891 | -14,548 | 0.26% | 2,585,003 |
| 2007-07-06 | 2007-07-04 | 5.870 | 356,439 | -7,274 | 0.28% | 2,092,300 |
| 2007-07-05 | 2007-07-03 | 5.623 | 363,713 | -7,275 | 0.28% | 2,044,998 |
| 2007-06-28 | 2007-06-26 | 5.458 | 370,988 | -7,274 | 0.29% | 2,024,702 |
| 2007-06-27 | 2007-06-25 | 5.430 | 378,262 | +14,549 | 0.29% | 2,054,001 |
| 2007-06-26 | 2007-06-22 | 5.485 | 363,713 | 0.28% | 1,994,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy