History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 1,802,997 | +0 | 0.90% | 4,417,343 |
| 2025-10-13 | 2025-10-09 | 2.480 | 1,802,997 | +0 | 0.90% | 4,471,433 |
| 2025-10-10 | 2025-10-08 | 2.430 | 1,802,997 | -217,003 | 0.90% | 4,381,283 |
| 2025-10-09 | 2025-10-06 | 2.530 | 2,020,000 | -45,800 | 1.01% | 5,110,600 |
| 2025-10-08 | 2025-10-03 | 2.550 | 2,065,800 | -7,200 | 1.03% | 5,267,790 |
| 2025-10-06 | 2025-10-02 | 2.610 | 2,073,000 | +3,800 | 1.04% | 5,410,530 |
| 2025-10-03 | 2025-09-30 | 2.570 | 2,069,200 | +2,200 | 1.03% | 5,317,844 |
| 2025-10-02 | 2025-09-29 | 2.530 | 2,067,000 | -12 | 1.03% | 5,229,510 |
| 2025-09-30 | 2025-09-26 | 2.440 | 2,067,012 | -9,000 | 1.03% | 5,043,509 |
| 2025-09-26 | 2025-09-24 | 2.390 | 2,076,012 | -400 | 1.04% | 4,961,669 |
| 2025-09-25 | 2025-09-23 | 2.370 | 2,076,412 | -101,200 | 1.04% | 4,921,096 |
| 2025-09-24 | 2025-09-22 | 2.440 | 2,177,612 | -20,800 | 1.09% | 5,313,373 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,198,412 | -21,800 | 1.10% | 5,452,062 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,220,212 | -55,009 | 1.11% | 5,550,530 |
| 2025-09-19 | 2025-09-17 | 2.430 | 2,275,221 | +11,600 | 1.14% | 5,528,787 |
| 2025-09-18 | 2025-09-16 | 2.440 | 2,263,621 | +8,800 | 1.13% | 5,523,235 |
| 2025-09-17 | 2025-09-15 | 2.460 | 2,254,821 | +24,800 | 1.13% | 5,546,860 |
| 2025-09-16 | 2025-09-12 | 2.510 | 2,230,021 | +9,000 | 1.11% | 5,597,353 |
| 2025-09-15 | 2025-09-11 | 2.520 | 2,221,021 | +26,600 | 1.11% | 5,596,973 |
| 2025-09-12 | 2025-09-10 | 2.480 | 2,194,421 | +12,000 | 1.10% | 5,442,164 |
| 2025-09-11 | 2025-09-09 | 2.470 | 2,182,421 | +13,800 | 1.09% | 5,390,580 |
| 2025-09-10 | 2025-09-08 | 2.530 | 2,168,621 | +30,390 | 1.08% | 5,486,611 |
| 2025-09-09 | 2025-09-05 | 2.480 | 2,138,231 | +10,000 | 1.07% | 5,302,813 |
| 2025-09-08 | 2025-09-04 | 2.450 | 2,128,231 | +34,200 | 1.06% | 5,214,166 |
| 2025-09-05 | 2025-09-03 | 2.460 | 2,094,031 | +3,600 | 1.05% | 5,151,316 |
| 2025-09-04 | 2025-09-02 | 2.500 | 2,090,431 | +22,000 | 1.04% | 5,226,078 |
| 2025-09-03 | 2025-09-01 | 2.580 | 2,068,431 | +1,400 | 1.03% | 5,336,552 |
| 2025-09-02 | 2025-08-29 | 2.540 | 2,067,031 | -1,200 | 1.03% | 5,250,259 |
| 2025-09-01 | 2025-08-28 | 2.530 | 2,068,231 | +7,400 | 1.03% | 5,232,624 |
| 2025-08-29 | 2025-08-27 | 2.610 | 2,060,831 | +800 | 1.03% | 5,378,769 |
| 2025-08-28 | 2025-08-26 | 2.690 | 2,060,031 | +17,200 | 1.03% | 5,541,483 |
| 2025-08-27 | 2025-08-25 | 2.630 | 2,042,831 | +8,800 | 1.02% | 5,372,646 |
| 2025-08-26 | 2025-08-22 | 2.630 | 2,034,031 | +15,400 | 1.02% | 5,349,502 |
| 2025-08-25 | 2025-08-21 | 2.700 | 2,018,631 | -8,600 | 1.01% | 5,450,304 |
| 2025-08-22 | 2025-08-20 | 2.630 | 2,027,231 | +35,000 | 1.01% | 5,331,618 |
| 2025-08-21 | 2025-08-19 | 2.660 | 1,992,231 | +1,600 | 1.00% | 5,299,334 |
| 2025-08-20 | 2025-08-18 | 2.680 | 1,990,631 | +68,800 | 0.99% | 5,334,891 |
| 2025-08-19 | 2025-08-15 | 2.650 | 1,921,831 | +6,600 | 0.96% | 5,092,852 |
| 2025-08-18 | 2025-08-14 | 2.610 | 1,915,231 | +11,800 | 0.96% | 4,998,753 |
| 2025-08-15 | 2025-08-13 | 2.680 | 1,903,431 | -18,600 | 0.95% | 5,101,195 |
| 2025-08-14 | 2025-08-12 | 2.700 | 1,922,031 | -2,600 | 0.96% | 5,189,484 |
| 2025-08-13 | 2025-08-11 | 2.700 | 1,924,631 | -1,600 | 0.96% | 5,196,504 |
| 2025-08-12 | 2025-08-08 | 2.690 | 1,926,231 | -13,400 | 0.96% | 5,181,561 |
| 2025-08-11 | 2025-08-07 | 2.670 | 1,939,631 | +28,597 | 0.97% | 5,178,815 |
| 2025-08-08 | 2025-08-06 | 2.660 | 1,911,034 | +49,397 | 0.95% | 5,083,350 |
| 2025-08-07 | 2025-08-05 | 2.660 | 1,861,637 | +21,200 | 0.93% | 4,951,954 |
| 2025-08-06 | 2025-08-04 | 2.660 | 1,840,437 | +10,200 | 0.92% | 4,895,562 |
| 2025-08-05 | 2025-08-01 | 2.660 | 1,830,237 | -15,200 | 0.91% | 4,868,430 |
| 2025-08-04 | 2025-07-31 | 2.620 | 1,845,437 | +35,000 | 0.92% | 4,835,045 |
| 2025-08-01 | 2025-07-30 | 2.720 | 1,810,437 | +42,797 | 0.90% | 4,924,389 |
| 2025-07-31 | 2025-07-29 | 2.720 | 1,767,640 | +23,200 | 0.88% | 4,807,981 |
| 2025-07-30 | 2025-07-28 | 2.780 | 1,744,440 | +38,997 | 0.87% | 4,849,543 |
| 2025-07-29 | 2025-07-25 | 2.880 | 1,705,443 | +42,600 | 0.85% | 4,911,676 |
| 2025-07-28 | 2025-07-24 | 2.950 | 1,662,843 | +1,000 | 0.83% | 4,905,387 |
| 2025-07-25 | 2025-07-23 | 2.920 | 1,661,843 | +38,799 | 0.83% | 4,852,582 |
| 2025-07-24 | 2025-07-22 | 2.940 | 1,623,044 | +11,400 | 0.81% | 4,771,749 |
| 2025-07-23 | 2025-07-21 | 2.970 | 1,611,644 | -3,000 | 0.81% | 4,786,583 |
| 2025-07-22 | 2025-07-18 | 2.860 | 1,614,644 | +16,200 | 0.81% | 4,617,882 |
| 2025-07-21 | 2025-07-17 | 2.860 | 1,598,444 | +4,200 | 0.80% | 4,571,550 |
| 2025-07-18 | 2025-07-16 | 2.800 | 1,594,244 | +32,219 | 0.80% | 4,463,883 |
| 2025-07-17 | 2025-07-15 | 2.770 | 1,562,025 | +6,000 | 0.78% | 4,326,809 |
| 2025-07-16 | 2025-07-14 | 3.070 | 1,556,025 | +76,187 | 0.78% | 4,776,997 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,479,838 | -60,000 | 0.74% | 4,572,699 |
| 2025-07-14 | 2025-07-10 | 2.930 | 1,539,838 | -131,403 | 0.77% | 4,511,725 |
| 2025-07-11 | 2025-07-09 | 2.780 | 1,671,241 | +78,997 | 0.84% | 4,646,050 |
| 2025-07-10 | 2025-07-08 | 2.750 | 1,592,244 | +188,400 | 0.80% | 4,378,671 |
| 2025-07-09 | 2025-07-07 | 2.810 | 1,403,844 | +19,396 | 0.70% | 3,944,802 |
| 2025-07-08 | 2025-07-04 | 2.810 | 1,384,448 | -3,400 | 0.69% | 3,890,299 |
| 2025-07-07 | 2025-07-03 | 2.800 | 1,387,848 | +93,600 | 0.69% | 3,885,974 |
| 2025-07-04 | 2025-07-02 | 2.690 | 1,294,248 | +33,200 | 0.65% | 3,481,527 |
| 2025-07-03 | 2025-06-30 | 2.570 | 1,261,048 | +42,795 | 0.63% | 3,240,893 |
| 2025-07-02 | 2025-06-27 | 2.470 | 1,218,253 | +11,593 | 0.61% | 3,009,085 |
| 2025-06-30 | 2025-06-26 | 2.440 | 1,206,660 | +21,597 | 0.60% | 2,944,250 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,185,063 | +11,381 | 0.59% | 2,903,404 |
| 2025-06-26 | 2025-06-24 | 2.450 | 1,173,682 | +6,000 | 0.59% | 2,875,521 |
| 2025-06-25 | 2025-06-23 | 2.380 | 1,167,682 | +11,400 | 0.58% | 2,779,083 |
| 2025-06-24 | 2025-06-20 | 2.310 | 1,156,282 | +29,799 | 0.58% | 2,671,011 |
| 2025-06-23 | 2025-06-19 | 2.310 | 1,126,483 | -21,608 | 0.56% | 2,602,176 |
| 2025-06-20 | 2025-06-18 | 2.400 | 1,148,091 | +22,196 | 0.57% | 2,755,418 |
| 2025-06-19 | 2025-06-17 | 2.480 | 1,125,895 | +7,797 | 0.56% | 2,792,220 |
| 2025-06-18 | 2025-06-16 | 2.400 | 1,118,098 | +19,678 | 0.56% | 2,683,435 |
| 2025-06-17 | 2025-06-13 | 2.370 | 1,098,420 | +59,109 | 0.55% | 2,603,255 |
| 2025-06-16 | 2025-06-12 | 2.280 | 1,039,311 | +17,597 | 0.52% | 2,369,629 |
| 2025-06-13 | 2025-06-11 | 2.270 | 1,021,714 | +25,578 | 0.51% | 2,319,291 |
| 2025-06-12 | 2025-06-10 | 2.270 | 996,136 | +200 | 0.50% | 2,261,229 |
| 2025-06-11 | 2025-06-09 | 2.360 | 995,936 | +600 | 0.50% | 2,350,409 |
| 2025-06-10 | 2025-06-06 | 2.330 | 995,336 | -24,600 | 0.50% | 2,319,133 |
| 2025-06-09 | 2025-06-05 | 2.340 | 1,019,936 | -25,003 | 0.51% | 2,386,650 |
| 2025-06-06 | 2025-06-04 | 2.360 | 1,044,939 | -5,046 | 0.52% | 2,466,056 |
| 2025-06-05 | 2025-06-03 | 2.300 | 1,049,985 | -30,800 | 0.52% | 2,414,966 |
| 2025-06-04 | 2025-06-02 | 2.260 | 1,080,785 | -44,579 | 0.54% | 2,442,574 |
| 2025-06-03 | 2025-05-30 | 2.250 | 1,125,364 | +13,796 | 0.56% | 2,532,069 |
| 2025-06-02 | 2025-05-29 | 2.250 | 1,111,568 | -51,716 | 0.56% | 2,501,028 |
| 2025-05-30 | 2025-05-28 | 2.230 | 1,163,284 | -34,040 | 0.58% | 2,594,123 |
| 2025-05-29 | 2025-05-27 | 2.160 | 1,197,324 | -65,596 | 0.60% | 2,586,220 |
| 2025-05-28 | 2025-05-26 | 2.190 | 1,262,920 | -49,996 | 0.63% | 2,765,795 |
| 2025-05-27 | 2025-05-23 | 2.060 | 1,312,916 | -58,612 | 0.66% | 2,704,607 |
| 2025-05-26 | 2025-05-22 | 2.060 | 1,371,528 | -18,595 | 0.69% | 2,825,348 |
| 2025-05-23 | 2025-05-21 | 2.160 | 1,390,123 | +1,204 | 0.69% | 3,002,666 |
| 2025-05-22 | 2025-05-20 | 2.190 | 1,388,919 | +12,800 | 0.69% | 3,041,733 |
| 2025-05-19 | 2025-05-15 | 2.070 | 1,376,119 | +14,396 | 0.69% | 2,848,566 |
| 2025-05-16 | 2025-05-14 | 2.020 | 1,361,723 | +2,191 | 0.68% | 2,750,680 |
| 2025-05-15 | 2025-05-13 | 2.050 | 1,359,532 | +5,000 | 0.68% | 2,787,041 |
| 2025-05-13 | 2025-05-09 | 2.000 | 1,354,532 | +6,200 | 0.68% | 2,709,064 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,348,332 | +8,800 | 0.67% | 2,683,181 |
| 2025-05-09 | 2025-05-07 | 1.970 | 1,339,532 | +3,600 | 0.67% | 2,638,878 |
| 2025-05-08 | 2025-05-06 | 2.070 | 1,335,932 | -4,985 | 0.67% | 2,765,379 |
| 2025-05-07 | 2025-05-02 | 1.830 | 1,340,917 | -10,396 | 0.67% | 2,453,878 |
| 2025-05-06 | 2025-04-30 | 1.790 | 1,351,313 | -11,596 | 0.68% | 2,418,850 |
| 2025-05-02 | 2025-04-29 | 1.780 | 1,362,909 | -15,197 | 0.68% | 2,425,978 |
| 2025-04-30 | 2025-04-28 | 1.800 | 1,378,106 | -15,800 | 0.69% | 2,480,591 |
| 2025-04-29 | 2025-04-25 | 1.890 | 1,393,906 | +2,200 | 0.70% | 2,634,482 |
| 2025-04-28 | 2025-04-24 | 1.880 | 1,391,706 | -9,200 | 0.70% | 2,616,407 |
| 2025-04-25 | 2025-04-23 | 1.870 | 1,400,906 | -4,000 | 0.70% | 2,619,694 |
| 2025-04-24 | 2025-04-22 | 2.070 | 1,404,906 | -11,400 | 0.70% | 2,908,155 |
| 2025-04-10 | 2025-04-08 | 1.650 | 1,416,306 | -10,800 | 0.71% | 2,336,905 |
| 2025-04-03 | 2025-04-01 | 1.810 | 1,427,106 | +4,800 | 0.71% | 2,583,062 |
| 2025-03-27 | 2025-03-25 | 1.920 | 1,422,306 | -12,000 | 0.71% | 2,730,828 |
| 2025-03-26 | 2025-03-24 | 1.920 | 1,434,306 | -1,200 | 0.72% | 2,753,868 |
| 2025-03-25 | 2025-03-21 | 1.950 | 1,435,506 | -7,000 | 0.72% | 2,799,237 |
| 2025-03-24 | 2025-03-20 | 2.000 | 1,442,506 | -25,600 | 0.72% | 2,885,012 |
| 2025-03-21 | 2025-03-19 | 1.990 | 1,468,106 | -8,604 | 0.73% | 2,921,531 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,476,710 | +12,200 | 0.74% | 2,968,187 |
| 2025-03-18 | 2025-03-14 | 2.020 | 1,464,510 | -20,000 | 0.73% | 2,958,310 |
| 2025-03-12 | 2025-03-10 | 2.110 | 1,484,510 | +3,000 | 0.74% | 3,132,316 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,481,510 | +24,400 | 0.74% | 2,681,533 |
| 2025-02-25 | 2025-02-21 | 1.780 | 1,457,110 | +24,200 | 0.73% | 2,593,656 |
| 2025-02-24 | 2025-02-20 | 1.770 | 1,432,910 | -800 | 0.72% | 2,536,251 |
| 2025-02-21 | 2025-02-19 | 1.750 | 1,433,710 | -600 | 0.72% | 2,508,992 |
| 2025-02-20 | 2025-02-18 | 1.740 | 1,434,310 | -600 | 0.72% | 2,495,699 |
| 2025-02-17 | 2025-02-13 | 1.700 | 1,434,910 | +25,400 | 0.72% | 2,439,347 |
| 2025-02-13 | 2025-02-11 | 1.730 | 1,409,510 | -800 | 0.70% | 2,438,452 |
| 2025-02-12 | 2025-02-10 | 1.780 | 1,410,310 | -800 | 0.70% | 2,510,352 |
| 2025-02-11 | 2025-02-07 | 1.740 | 1,411,110 | -800 | 0.71% | 2,455,331 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,411,910 | -1,000 | 0.71% | 2,428,485 |
| 2025-02-07 | 2025-02-05 | 1.700 | 1,412,910 | -800 | 0.71% | 2,401,947 |
| 2025-02-05 | 2025-02-03 | 1.760 | 1,413,710 | -800 | 0.71% | 2,488,130 |
| 2025-02-04 | 2025-01-28 | 1.660 | 1,414,510 | +5 | 0.71% | 2,348,087 |
| 2025-01-20 | 2025-01-16 | 1.710 | 1,414,505 | -39,000 | 0.71% | 2,418,804 |
| 2025-01-17 | 2025-01-15 | 1.700 | 1,453,505 | -74,200 | 0.73% | 2,470,958 |
| 2025-01-08 | 2025-01-06 | 1.830 | 1,527,705 | +2,200 | 0.76% | 2,795,700 |
| 2025-01-07 | 2025-01-03 | 1.750 | 1,525,505 | +200 | 0.76% | 2,669,634 |
| 2025-01-06 | 2025-01-02 | 1.790 | 1,525,305 | +600 | 0.76% | 2,730,296 |
| 2025-01-03 | 2024-12-31 | 1.850 | 1,524,705 | -800 | 0.76% | 2,820,704 |
| 2025-01-02 | 2024-12-27 | 1.910 | 1,525,505 | -600 | 0.76% | 2,913,715 |
| 2024-12-30 | 2024-12-24 | 1.910 | 1,526,105 | +18,800 | 0.76% | 2,914,861 |
| 2024-12-27 | 2024-12-20 | 2.000 | 1,507,305 | -600 | 0.75% | 3,014,610 |
| 2024-12-23 | 2024-12-19 | 2.020 | 1,507,905 | -400 | 0.75% | 3,045,968 |
| 2024-12-19 | 2024-12-17 | 2.020 | 1,508,305 | -796 | 0.75% | 3,046,776 |
| 2024-12-18 | 2024-12-16 | 2.080 | 1,509,101 | +22,800 | 0.75% | 3,138,930 |
| 2024-12-17 | 2024-12-13 | 2.100 | 1,486,301 | +600 | 0.74% | 3,121,232 |
| 2024-12-16 | 2024-12-12 | 2.150 | 1,485,701 | +400 | 0.74% | 3,194,257 |
| 2024-12-13 | 2024-12-11 | 2.150 | 1,485,301 | +3,804 | 0.74% | 3,193,397 |
| 2024-12-12 | 2024-12-10 | 2.120 | 1,481,497 | +8 | 0.74% | 3,140,774 |
| 2024-12-11 | 2024-12-09 | 2.150 | 1,481,489 | +21,589 | 0.74% | 3,185,201 |
| 2024-12-10 | 2024-12-06 | 2.080 | 1,459,900 | +1,000 | 0.73% | 3,036,592 |
| 2024-12-09 | 2024-12-05 | 2.070 | 1,458,900 | +2,400 | 0.73% | 3,019,923 |
| 2024-12-05 | 2024-12-03 | 2.200 | 1,456,500 | -4,200 | 0.73% | 3,204,300 |
| 2024-12-04 | 2024-12-02 | 2.170 | 1,460,700 | +15,600 | 0.73% | 3,169,719 |
| 2024-12-03 | 2024-11-29 | 2.100 | 1,445,100 | +3,000 | 0.72% | 3,034,710 |
| 2024-11-22 | 2024-11-20 | 2.150 | 1,442,100 | -16,400 | 0.72% | 3,100,515 |
| 2024-11-20 | 2024-11-18 | 2.120 | 1,458,500 | -28,000 | 0.73% | 3,092,020 |
| 2024-11-19 | 2024-11-15 | 2.140 | 1,486,500 | -12,200 | 0.74% | 3,181,110 |
| 2024-11-18 | 2024-11-14 | 2.190 | 1,498,700 | +36,200 | 0.75% | 3,282,153 |
| 2024-11-15 | 2024-11-13 | 2.300 | 1,462,500 | +95,400 | 0.73% | 3,363,750 |
| 2024-11-14 | 2024-11-12 | 2.360 | 1,367,100 | +21,200 | 0.68% | 3,226,356 |
| 2024-11-13 | 2024-11-11 | 2.570 | 1,345,900 | +63,200 | 0.67% | 3,458,963 |
| 2024-11-05 | 2024-11-01 | 2.250 | 1,282,700 | +3,200 | 0.64% | 2,886,075 |
| 2024-10-30 | 2024-10-28 | 2.420 | 1,279,500 | -159,600 | 0.64% | 3,096,390 |
| 2024-10-17 | 2024-10-15 | 1.820 | 1,439,100 | -2,000 | 0.72% | 2,619,162 |
| 2024-10-14 | 2024-10-09 | 1.890 | 1,441,100 | -2,200 | 0.72% | 2,723,679 |
| 2024-10-10 | 2024-10-08 | 1.990 | 1,443,300 | -2,200 | 0.72% | 2,872,167 |
| 2024-10-09 | 2024-10-07 | 2.400 | 1,445,500 | +3,200 | 0.72% | 3,469,200 |
| 2024-10-07 | 2024-10-03 | 1.850 | 1,442,300 | -2,200 | 0.72% | 2,668,255 |
| 2024-10-04 | 2024-10-02 | 1.860 | 1,444,500 | +19,600 | 0.72% | 2,686,770 |
| 2024-10-03 | 2024-09-30 | 1.810 | 1,424,900 | -1,600 | 0.71% | 2,579,069 |
| 2024-10-02 | 2024-09-27 | 1.650 | 1,426,500 | -1,600 | 0.71% | 2,353,725 |
| 2024-09-30 | 2024-09-26 | 1.550 | 1,428,100 | -1,600 | 0.71% | 2,213,555 |
| 2024-09-27 | 2024-09-25 | 1.490 | 1,429,700 | -1,800 | 0.71% | 2,130,253 |
| 2024-09-26 | 2024-09-24 | 1.600 | 1,431,500 | -1,800 | 0.72% | 2,290,400 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,433,300 | -1,800 | 0.72% | 2,020,953 |
| 2024-09-24 | 2024-09-20 | 1.420 | 1,435,100 | -1,800 | 0.72% | 2,037,842 |
| 2024-09-23 | 2024-09-19 | 1.410 | 1,436,900 | -2,200 | 0.72% | 2,026,029 |
| 2024-09-13 | 2024-09-11 | 1.400 | 1,439,100 | -1,800 | 0.72% | 2,014,740 |
| 2024-09-12 | 2024-09-10 | 1.400 | 1,440,900 | -1,600 | 0.72% | 2,017,260 |
| 2024-09-11 | 2024-09-09 | 1.420 | 1,442,500 | -1,600 | 0.72% | 2,048,350 |
| 2024-09-10 | 2024-09-05 | 1.440 | 1,444,100 | -1,600 | 0.72% | 2,079,504 |
| 2024-09-09 | 2024-09-04 | 1.430 | 1,445,700 | -1,800 | 0.72% | 2,067,351 |
| 2024-09-05 | 2024-09-03 | 1.420 | 1,447,500 | -1,600 | 0.72% | 2,055,450 |
| 2024-09-04 | 2024-09-02 | 1.440 | 1,449,100 | -1,600 | 0.72% | 2,086,704 |
| 2024-08-14 | 2024-08-12 | 1.830 | 1,450,700 | +27,400 | 0.72% | 2,654,781 |
| 2024-08-05 | 2024-08-01 | 1.570 | 1,423,300 | -2,600 | 0.71% | 2,234,581 |
| 2024-06-07 | 2024-06-05 | 1.730 | 1,425,900 | +9,400 | 0.71% | 2,466,807 |
| 2024-06-06 | 2024-06-04 | 1.730 | 1,416,500 | +26,800 | 0.71% | 2,450,545 |
| 2024-06-05 | 2024-06-03 | 1.740 | 1,389,700 | +13,800 | 0.69% | 2,418,078 |
| 2024-06-04 | 2024-05-31 | 1.750 | 1,375,900 | +2,600 | 0.69% | 2,407,825 |
| 2024-05-30 | 2024-05-28 | 1.760 | 1,373,300 | +2,600 | 0.69% | 2,417,008 |
| 2024-05-29 | 2024-05-27 | 1.800 | 1,370,700 | +3,200 | 0.68% | 2,467,260 |
| 2024-05-23 | 2024-05-21 | 1.770 | 1,367,500 | +2,400 | 0.68% | 2,420,475 |
| 2024-05-22 | 2024-05-20 | 1.820 | 1,365,100 | +2,600 | 0.68% | 2,484,482 |
| 2024-05-21 | 2024-05-17 | 1.800 | 1,362,500 | +2,400 | 0.68% | 2,452,500 |
| 2024-05-06 | 2024-05-02 | 1.890 | 1,360,100 | +60,400 | 0.68% | 2,570,589 |
| 2024-04-30 | 2024-04-26 | 1.760 | 1,299,700 | +2,200 | 0.65% | 2,287,472 |
| 2024-04-29 | 2024-04-25 | 1.730 | 1,297,500 | +2,200 | 0.65% | 2,244,675 |
| 2024-04-26 | 2024-04-24 | 1.720 | 1,295,300 | +2,600 | 0.65% | 2,227,916 |
| 2024-04-25 | 2024-04-23 | 1.720 | 1,292,700 | +2,400 | 0.65% | 2,223,444 |
| 2024-04-24 | 2024-04-22 | 1.720 | 1,290,300 | +2,600 | 0.64% | 2,219,316 |
| 2024-04-23 | 2024-04-19 | 1.720 | 1,287,700 | +3,000 | 0.64% | 2,214,844 |
| 2024-04-19 | 2024-04-17 | 1.730 | 1,284,700 | +2,800 | 0.64% | 2,222,531 |
| 2024-04-18 | 2024-04-16 | 1.650 | 1,281,900 | +2,600 | 0.64% | 2,115,135 |
| 2024-04-17 | 2024-04-15 | 1.730 | 1,279,300 | +2,600 | 0.64% | 2,213,189 |
| 2024-04-16 | 2024-04-12 | 1.820 | 1,276,700 | +2,400 | 0.64% | 2,323,594 |
| 2024-04-15 | 2024-04-11 | 1.790 | 1,274,300 | +2,600 | 0.64% | 2,280,997 |
| 2024-04-12 | 2024-04-10 | 1.740 | 1,271,700 | +2,800 | 0.64% | 2,212,758 |
| 2024-04-11 | 2024-04-09 | 1.770 | 1,268,900 | -10,400 | 0.63% | 2,245,953 |
| 2024-04-10 | 2024-04-08 | 1.720 | 1,279,300 | +14,200 | 0.64% | 2,200,396 |
| 2024-04-09 | 2024-04-05 | 1.780 | 1,265,100 | +14,800 | 0.63% | 2,251,878 |
| 2024-04-08 | 2024-04-03 | 1.750 | 1,250,300 | +12,400 | 0.62% | 2,188,025 |
| 2024-04-02 | 2024-03-27 | 1.690 | 1,237,900 | +12,400 | 0.62% | 2,092,051 |
| 2024-03-28 | 2024-03-26 | 1.720 | 1,225,500 | +12,200 | 0.61% | 2,107,860 |
| 2024-03-21 | 2024-03-19 | 1.700 | 1,213,300 | +51,200 | 0.61% | 2,062,610 |
| 2024-03-14 | 2024-03-12 | 1.650 | 1,162,100 | +19,800 | 0.58% | 1,917,465 |
| 2024-03-13 | 2024-03-11 | 1.620 | 1,142,300 | +19,800 | 0.57% | 1,850,526 |
| 2024-03-12 | 2024-03-08 | 1.630 | 1,122,500 | +19,800 | 0.56% | 1,829,675 |
| 2024-03-11 | 2024-03-07 | 1.640 | 1,102,700 | +19,800 | 0.55% | 1,808,428 |
| 2024-03-08 | 2024-03-06 | 1.660 | 1,082,900 | +19,200 | 0.54% | 1,797,614 |
| 2024-03-05 | 2024-03-01 | 1.650 | 1,063,700 | +4,000 | 0.53% | 1,755,105 |
| 2024-01-31 | 2024-01-29 | 1.730 | 1,059,700 | +800 | 0.53% | 1,833,281 |
| 2024-01-30 | 2024-01-26 | 1.780 | 1,058,900 | -3,600 | 0.53% | 1,884,842 |
| 2024-01-29 | 2024-01-25 | 1.800 | 1,062,500 | -47,600 | 0.53% | 1,912,500 |
| 2024-01-26 | 2024-01-24 | 1.720 | 1,110,100 | +10,400 | 0.55% | 1,909,372 |
| 2024-01-25 | 2024-01-23 | 1.610 | 1,099,700 | +800 | 0.55% | 1,770,517 |
| 2024-01-24 | 2024-01-22 | 1.560 | 1,098,900 | +34,400 | 0.55% | 1,714,284 |
| 2024-01-23 | 2024-01-19 | 1.630 | 1,064,500 | +6,800 | 0.53% | 1,735,135 |
| 2024-01-22 | 2024-01-18 | 1.670 | 1,057,700 | -257,600 | 0.53% | 1,766,359 |
| 2024-01-19 | 2024-01-17 | 1.730 | 1,315,300 | -6,400 | 0.66% | 2,275,469 |
| 2024-01-18 | 2024-01-16 | 1.750 | 1,321,700 | -25,000 | 0.66% | 2,312,975 |
| 2024-01-17 | 2024-01-15 | 1.790 | 1,346,700 | +2,800 | 0.67% | 2,410,593 |
| 2024-01-16 | 2024-01-12 | 1.800 | 1,343,900 | -5,000 | 0.67% | 2,419,020 |
| 2024-01-12 | 2024-01-10 | 1.780 | 1,348,900 | +17,800 | 0.67% | 2,401,042 |
| 2024-01-11 | 2024-01-09 | 1.780 | 1,331,100 | +17,800 | 0.67% | 2,369,358 |
| 2024-01-10 | 2024-01-08 | 1.760 | 1,313,300 | +17,800 | 0.66% | 2,311,408 |
| 2024-01-09 | 2024-01-05 | 1.760 | 1,295,500 | +9,200 | 0.65% | 2,280,080 |
| 2024-01-08 | 2024-01-04 | 1.780 | 1,286,300 | +17,800 | 0.64% | 2,289,614 |
| 2024-01-05 | 2024-01-03 | 1.810 | 1,268,500 | +17,800 | 0.63% | 2,295,985 |
| 2024-01-04 | 2024-01-02 | 1.810 | 1,250,700 | -6,600 | 0.62% | 2,263,767 |
| 2023-12-29 | 2023-12-27 | 1.640 | 1,257,300 | -11,200 | 0.63% | 2,061,972 |
| 2023-12-28 | 2023-12-22 | 1.650 | 1,268,500 | -2,800 | 0.63% | 2,093,025 |
| 2023-12-27 | 2023-12-21 | 1.670 | 1,271,300 | -8,400 | 0.64% | 2,123,071 |
| 2023-12-22 | 2023-12-20 | 1.650 | 1,279,700 | -1,800 | 0.64% | 2,111,505 |
| 2023-12-21 | 2023-12-19 | 1.680 | 1,281,500 | +1,000 | 0.64% | 2,152,920 |
| 2023-12-20 | 2023-12-18 | 1.690 | 1,280,500 | +1,200 | 0.64% | 2,164,045 |
| 2023-12-19 | 2023-12-15 | 1.720 | 1,279,300 | +9,200 | 0.64% | 2,200,396 |
| 2023-12-18 | 2023-12-14 | 1.740 | 1,270,100 | +25,400 | 0.63% | 2,209,974 |
| 2023-12-15 | 2023-12-13 | 1.740 | 1,244,700 | +13,200 | 0.62% | 2,165,778 |
| 2023-12-14 | 2023-12-12 | 1.730 | 1,231,500 | +1,400 | 0.62% | 2,130,495 |
| 2023-12-13 | 2023-12-11 | 1.720 | 1,230,100 | +1,400 | 0.61% | 2,115,772 |
| 2023-12-12 | 2023-12-08 | 1.750 | 1,228,700 | -2,000 | 0.61% | 2,150,225 |
| 2023-12-11 | 2023-12-07 | 1.780 | 1,230,700 | +1,200 | 0.61% | 2,190,646 |
| 2023-12-08 | 2023-12-06 | 1.790 | 1,229,500 | +1,400 | 0.61% | 2,200,805 |
| 2023-12-07 | 2023-12-05 | 1.760 | 1,228,100 | +1,200 | 0.61% | 2,161,456 |
| 2023-12-06 | 2023-12-04 | 1.820 | 1,226,900 | +41,600 | 0.61% | 2,232,958 |
| 2023-12-05 | 2023-12-01 | 1.820 | 1,185,300 | +1,600 | 0.59% | 2,157,246 |
| 2023-12-01 | 2023-11-29 | 1.830 | 1,183,700 | -1,800 | 0.59% | 2,166,171 |
| 2023-11-30 | 2023-11-28 | 1.850 | 1,185,500 | -1,800 | 0.59% | 2,193,175 |
| 2023-11-29 | 2023-11-27 | 1.860 | 1,187,300 | -1,800 | 0.59% | 2,208,378 |
| 2023-11-27 | 2023-11-23 | 1.880 | 1,189,100 | -1,800 | 0.59% | 2,235,508 |
| 2023-11-24 | 2023-11-22 | 1.840 | 1,190,900 | -1,800 | 0.60% | 2,191,256 |
| 2023-11-23 | 2023-11-21 | 1.860 | 1,192,700 | -1,800 | 0.60% | 2,218,422 |
| 2023-11-21 | 2023-11-17 | 1.800 | 1,194,500 | +1,400 | 0.60% | 2,150,100 |
| 2023-11-20 | 2023-11-16 | 1.810 | 1,193,100 | +1,400 | 0.60% | 2,159,511 |
| 2023-11-09 | 2023-11-07 | 1.830 | 1,191,700 | -1,800 | 0.60% | 2,180,811 |
| 2023-11-06 | 2023-11-02 | 1.770 | 1,193,500 | -2,000 | 0.60% | 2,112,495 |
| 2023-11-03 | 2023-11-01 | 1.760 | 1,195,500 | -400 | 0.60% | 2,104,080 |
| 2023-11-01 | 2023-10-30 | 1.760 | 1,195,900 | +1,200 | 0.60% | 2,104,784 |
| 2023-10-31 | 2023-10-27 | 1.760 | 1,194,700 | +1,000 | 0.60% | 2,102,672 |
| 2023-10-30 | 2023-10-26 | 1.720 | 1,193,700 | +1,000 | 0.60% | 2,053,164 |
| 2023-10-25 | 2023-10-20 | 1.680 | 1,192,700 | +800 | 0.60% | 2,003,736 |
| 2023-10-24 | 2023-10-19 | 1.700 | 1,191,900 | +800 | 0.60% | 2,026,230 |
| 2023-10-12 | 2023-10-10 | 1.760 | 1,191,100 | +600 | 0.60% | 2,096,336 |
| 2023-10-11 | 2023-10-09 | 1.770 | 1,190,500 | +600 | 0.59% | 2,107,185 |
| 2023-10-10 | 2023-10-06 | 1.730 | 1,189,900 | +800 | 0.59% | 2,058,527 |
| 2023-10-09 | 2023-10-05 | 1.730 | 1,189,100 | +800 | 0.59% | 2,057,143 |
| 2023-10-06 | 2023-10-04 | 1.770 | 1,188,300 | -1,200 | 0.59% | 2,103,291 |
| 2023-10-05 | 2023-10-03 | 1.710 | 1,189,500 | -1,400 | 0.59% | 2,034,045 |
| 2023-10-04 | 2023-09-29 | 1.840 | 1,190,900 | -2,400 | 0.60% | 2,191,256 |
| 2023-10-03 | 2023-09-28 | 1.870 | 1,193,300 | -2,400 | 0.60% | 2,231,471 |
| 2023-09-29 | 2023-09-27 | 1.880 | 1,195,700 | -2,400 | 0.60% | 2,247,916 |
| 2023-09-28 | 2023-09-26 | 1.850 | 1,198,100 | -2,400 | 0.60% | 2,216,485 |
| 2023-09-26 | 2023-09-22 | 1.890 | 1,200,500 | -2,400 | 0.60% | 2,268,945 |
| 2023-09-25 | 2023-09-21 | 1.870 | 1,202,900 | -2,200 | 0.60% | 2,249,423 |
| 2023-09-22 | 2023-09-20 | 1.880 | 1,205,100 | -2,200 | 0.60% | 2,265,588 |
| 2023-09-21 | 2023-09-19 | 1.890 | 1,207,300 | -2,200 | 0.60% | 2,281,797 |
| 2023-09-20 | 2023-09-18 | 1.870 | 1,209,500 | -2,400 | 0.60% | 2,261,765 |
| 2023-09-19 | 2023-09-15 | 1.890 | 1,211,900 | -2,400 | 0.61% | 2,290,491 |
| 2023-09-18 | 2023-09-14 | 1.890 | 1,214,300 | -2,200 | 0.61% | 2,295,027 |
| 2023-09-15 | 2023-09-13 | 1.880 | 1,216,500 | -2,200 | 0.61% | 2,287,020 |
| 2023-09-14 | 2023-09-12 | 1.900 | 1,218,700 | -2,200 | 0.61% | 2,315,530 |
| 2023-09-13 | 2023-09-11 | 1.910 | 1,220,900 | -2,400 | 0.61% | 2,331,919 |
| 2023-09-12 | 2023-09-07 | 1.910 | 1,223,300 | -2,400 | 0.61% | 2,336,503 |
| 2023-09-11 | 2023-09-06 | 1.950 | 1,225,700 | -2,400 | 0.61% | 2,390,115 |
| 2023-09-07 | 2023-09-05 | 1.950 | 1,228,100 | -2,400 | 0.61% | 2,394,795 |
| 2023-09-06 | 2023-09-04 | 2.000 | 1,230,500 | -2,400 | 0.61% | 2,461,000 |
| 2023-09-05 | 2023-08-31 | 1.950 | 1,232,900 | +3,600 | 0.62% | 2,404,155 |
| 2023-09-04 | 2023-08-30 | 2.000 | 1,229,300 | +3,200 | 0.61% | 2,458,600 |
| 2023-08-31 | 2023-08-29 | 2.070 | 1,226,100 | +2,600 | 0.61% | 2,538,027 |
| 2023-08-30 | 2023-08-28 | 2.080 | 1,223,500 | +1,800 | 0.61% | 2,544,880 |
| 2023-08-29 | 2023-08-25 | 2.150 | 1,221,700 | +1,600 | 0.61% | 2,626,655 |
| 2023-08-28 | 2023-08-24 | 2.130 | 1,220,100 | +1,400 | 0.61% | 2,598,813 |
| 2023-08-25 | 2023-08-23 | 2.160 | 1,218,700 | +1,200 | 0.61% | 2,632,392 |
| 2023-08-24 | 2023-08-22 | 2.170 | 1,217,500 | +1,400 | 0.61% | 2,641,975 |
| 2023-08-23 | 2023-08-21 | 2.160 | 1,216,100 | +1,200 | 0.61% | 2,626,776 |
| 2023-08-22 | 2023-08-18 | 2.160 | 1,214,900 | +1,200 | 0.61% | 2,624,184 |
| 2023-08-21 | 2023-08-17 | 2.160 | 1,213,700 | +1,200 | 0.61% | 2,621,592 |
| 2023-08-18 | 2023-08-16 | 2.160 | 1,212,500 | +1,200 | 0.61% | 2,619,000 |
| 2023-08-17 | 2023-08-15 | 2.180 | 1,211,300 | +1,200 | 0.61% | 2,640,634 |
| 2023-08-16 | 2023-08-14 | 2.250 | 1,210,100 | +1,200 | 0.60% | 2,722,725 |
| 2023-08-15 | 2023-08-11 | 2.250 | 1,208,900 | +1,200 | 0.60% | 2,720,025 |
| 2023-08-14 | 2023-08-10 | 2.310 | 1,207,700 | +1,200 | 0.60% | 2,789,787 |
| 2023-08-11 | 2023-08-09 | 2.300 | 1,206,500 | +1,200 | 0.60% | 2,774,950 |
| 2023-08-10 | 2023-08-08 | 2.300 | 1,205,300 | +1,200 | 0.60% | 2,772,190 |
| 2023-08-09 | 2023-08-07 | 2.300 | 1,204,100 | +1,200 | 0.60% | 2,769,430 |
| 2023-08-08 | 2023-08-04 | 2.370 | 1,202,900 | -400 | 0.60% | 2,850,873 |
| 2023-08-07 | 2023-08-03 | 2.350 | 1,203,300 | -400 | 0.60% | 2,827,755 |
| 2023-08-04 | 2023-08-02 | 2.390 | 1,203,700 | -400 | 0.60% | 2,876,843 |
| 2023-08-03 | 2023-08-01 | 2.370 | 1,204,100 | -400 | 0.60% | 2,853,717 |
| 2023-08-02 | 2023-07-31 | 2.340 | 1,204,500 | -1,400 | 0.60% | 2,818,530 |
| 2023-08-01 | 2023-07-28 | 2.360 | 1,205,900 | +1,000 | 0.60% | 2,845,924 |
| 2023-07-31 | 2023-07-27 | 2.320 | 1,204,900 | +1,200 | 0.60% | 2,795,368 |
| 2023-07-26 | 2023-07-24 | 2.230 | 1,203,700 | -1,600 | 0.60% | 2,684,251 |
| 2023-07-25 | 2023-07-21 | 2.240 | 1,205,300 | -1,400 | 0.60% | 2,699,872 |
| 2023-07-24 | 2023-07-20 | 2.230 | 1,206,700 | -1,600 | 0.60% | 2,690,941 |
| 2023-07-19 | 2023-07-14 | 2.290 | 1,208,300 | +1,000 | 0.60% | 2,767,007 |
| 2023-07-18 | 2023-07-13 | 2.300 | 1,207,300 | +1,000 | 0.60% | 2,776,790 |
| 2023-07-13 | 2023-07-11 | 2.270 | 1,206,300 | -1,600 | 0.60% | 2,738,301 |
| 2023-07-12 | 2023-07-10 | 2.260 | 1,207,900 | -1,600 | 0.60% | 2,729,854 |
| 2023-07-11 | 2023-07-07 | 2.220 | 1,209,500 | -1,600 | 0.60% | 2,685,090 |
| 2023-07-10 | 2023-07-06 | 2.250 | 1,211,100 | -1,600 | 0.61% | 2,724,975 |
| 2023-07-07 | 2023-07-05 | 2.250 | 1,212,700 | -1,400 | 0.61% | 2,728,575 |
| 2023-07-06 | 2023-07-04 | 2.260 | 1,214,100 | -11,600 | 0.61% | 2,743,866 |
| 2023-07-05 | 2023-07-03 | 2.320 | 1,225,700 | -800 | 0.61% | 2,843,624 |
| 2023-07-04 | 2023-06-30 | 2.300 | 1,226,500 | -1,400 | 0.61% | 2,820,950 |
| 2023-07-03 | 2023-06-29 | 2.330 | 1,227,900 | -1,200 | 0.61% | 2,861,007 |
| 2023-06-30 | 2023-06-28 | 2.330 | 1,229,100 | -1,200 | 0.61% | 2,863,803 |
| 2023-06-29 | 2023-06-27 | 2.350 | 1,230,300 | -1,000 | 0.61% | 2,891,205 |
| 2023-06-28 | 2023-06-26 | 2.330 | 1,231,300 | -800 | 0.62% | 2,868,929 |
| 2023-06-26 | 2023-06-21 | 2.390 | 1,232,100 | -600 | 0.62% | 2,944,719 |
| 2023-06-23 | 2023-06-20 | 2.390 | 1,232,700 | -600 | 0.62% | 2,946,153 |
| 2023-06-21 | 2023-06-19 | 2.410 | 1,233,300 | -600 | 0.62% | 2,972,253 |
| 2023-06-19 | 2023-06-15 | 2.410 | 1,233,900 | +2,200 | 0.62% | 2,973,699 |
| 2023-06-14 | 2023-06-12 | 2.430 | 1,231,700 | +1,000 | 0.62% | 2,993,031 |
| 2023-06-13 | 2023-06-09 | 2.430 | 1,230,700 | +1,200 | 0.61% | 2,990,601 |
| 2023-06-12 | 2023-06-08 | 2.440 | 1,229,500 | +1,000 | 0.61% | 2,999,980 |
| 2023-06-09 | 2023-06-07 | 2.420 | 1,228,500 | +1,000 | 0.61% | 2,972,970 |
| 2023-06-08 | 2023-06-06 | 2.420 | 1,227,500 | +800 | 0.61% | 2,970,550 |
| 2023-06-07 | 2023-06-05 | 2.520 | 1,226,700 | +1,000 | 0.61% | 3,091,284 |
| 2023-06-06 | 2023-06-02 | 2.470 | 1,225,700 | +1,000 | 0.61% | 3,027,479 |
| 2023-06-02 | 2023-05-31 | 2.490 | 1,224,700 | -2,000 | 0.61% | 3,049,503 |
| 2023-06-01 | 2023-05-30 | 2.520 | 1,226,700 | -1,200 | 0.61% | 3,091,284 |
| 2023-05-30 | 2023-05-25 | 2.550 | 1,227,900 | -2,600 | 0.61% | 3,131,145 |
| 2023-05-29 | 2023-05-24 | 2.560 | 1,230,500 | +200 | 0.61% | 3,150,080 |
| 2023-05-25 | 2023-05-23 | 2.540 | 1,230,300 | -3,000 | 0.61% | 3,124,962 |
| 2023-05-24 | 2023-05-22 | 2.620 | 1,233,300 | -3,000 | 0.62% | 3,231,246 |
| 2023-05-23 | 2023-05-19 | 2.570 | 1,236,300 | -3,400 | 0.62% | 3,177,291 |
| 2023-05-22 | 2023-05-18 | 2.600 | 1,239,700 | -3,600 | 0.62% | 3,223,220 |
| 2023-05-19 | 2023-05-17 | 2.610 | 1,243,300 | -5,400 | 0.62% | 3,245,013 |
| 2023-05-18 | 2023-05-16 | 2.660 | 1,248,700 | -5,800 | 0.62% | 3,321,542 |
| 2023-05-17 | 2023-05-15 | 2.660 | 1,254,500 | -5,800 | 0.63% | 3,336,970 |
| 2023-05-16 | 2023-05-12 | 2.670 | 1,260,300 | -4,200 | 0.63% | 3,365,001 |
| 2023-05-15 | 2023-05-11 | 2.700 | 1,264,500 | -6,400 | 0.63% | 3,414,150 |
| 2023-05-12 | 2023-05-10 | 2.660 | 1,270,900 | +85,200 | 0.64% | 3,380,594 |
| 2023-05-11 | 2023-05-09 | 2.600 | 1,185,700 | +72,000 | 0.59% | 3,082,820 |
| 2023-05-10 | 2023-05-08 | 2.580 | 1,113,700 | -5,200 | 0.56% | 2,873,346 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,118,900 | -5,400 | 0.56% | 2,897,951 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,124,300 | -4,400 | 0.56% | 2,923,180 |
| 2023-05-05 | 2023-05-03 | 2.600 | 1,128,700 | -4,400 | 0.56% | 2,934,620 |
| 2023-05-04 | 2023-05-02 | 2.530 | 1,133,100 | -4,400 | 0.57% | 2,866,743 |
| 2023-05-03 | 2023-04-28 | 2.550 | 1,137,500 | -4,000 | 0.57% | 2,900,625 |
| 2023-05-02 | 2023-04-27 | 2.500 | 1,141,500 | -1,400 | 0.57% | 2,853,750 |
| 2023-04-28 | 2023-04-26 | 2.520 | 1,142,900 | -3,800 | 0.57% | 2,880,108 |
| 2023-04-27 | 2023-04-25 | 2.540 | 1,146,700 | -2,000 | 0.57% | 2,912,618 |
| 2023-04-26 | 2023-04-24 | 2.510 | 1,148,700 | -2,800 | 0.57% | 2,883,237 |
| 2023-04-25 | 2023-04-21 | 2.500 | 1,151,500 | -4,600 | 0.58% | 2,878,750 |
| 2023-04-24 | 2023-04-20 | 2.450 | 1,156,100 | -3,000 | 0.58% | 2,832,445 |
| 2023-04-21 | 2023-04-19 | 2.580 | 1,159,100 | -2,400 | 0.58% | 2,990,478 |
| 2023-04-20 | 2023-04-18 | 2.460 | 1,161,500 | -2,200 | 0.58% | 2,857,290 |
| 2023-04-19 | 2023-04-17 | 2.450 | 1,163,700 | -2,400 | 0.58% | 2,851,065 |
| 2023-04-18 | 2023-04-14 | 2.460 | 1,166,100 | -2,200 | 0.58% | 2,868,606 |
| 2023-04-17 | 2023-04-13 | 2.470 | 1,168,300 | -2,200 | 0.58% | 2,885,701 |
| 2023-04-14 | 2023-04-12 | 2.480 | 1,170,500 | -1,600 | 0.58% | 2,902,840 |
| 2023-04-13 | 2023-04-11 | 2.420 | 1,172,100 | -400 | 0.59% | 2,836,482 |
| 2023-04-12 | 2023-04-06 | 2.430 | 1,172,500 | +1,000 | 0.59% | 2,849,175 |
| 2023-04-11 | 2023-04-04 | 2.460 | 1,171,500 | -2,200 | 0.59% | 2,881,890 |
| 2023-04-06 | 2023-04-03 | 2.460 | 1,173,700 | +1,200 | 0.59% | 2,887,302 |
| 2023-04-04 | 2023-03-31 | 2.460 | 1,172,500 | -2,400 | 0.59% | 2,884,350 |
| 2023-03-31 | 2023-03-29 | 2.500 | 1,174,900 | -1,400 | 0.59% | 2,937,250 |
| 2023-03-30 | 2023-03-28 | 2.520 | 1,176,300 | -3,000 | 0.59% | 2,964,276 |
| 2023-03-29 | 2023-03-27 | 2.510 | 1,179,300 | -3,000 | 0.59% | 2,960,043 |
| 2023-03-28 | 2023-03-24 | 2.490 | 1,182,300 | -3,000 | 0.59% | 2,943,927 |
| 2023-03-27 | 2023-03-23 | 2.490 | 1,185,300 | -3,000 | 0.59% | 2,951,397 |
| 2023-03-24 | 2023-03-22 | 2.490 | 1,188,300 | -3,000 | 0.59% | 2,958,867 |
| 2023-03-23 | 2023-03-21 | 2.490 | 1,191,300 | -2,600 | 0.60% | 2,966,337 |
| 2023-03-21 | 2023-03-17 | 2.510 | 1,193,900 | -2,200 | 0.60% | 2,996,689 |
| 2023-03-20 | 2023-03-16 | 2.530 | 1,196,100 | -3,000 | 0.60% | 3,026,133 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,199,100 | -3,200 | 0.60% | 3,057,705 |
| 2023-03-15 | 2023-03-13 | 2.550 | 1,202,300 | -3,400 | 0.60% | 3,065,865 |
| 2023-03-14 | 2023-03-10 | 2.560 | 1,205,700 | -3,200 | 0.60% | 3,086,592 |
| 2023-03-13 | 2023-03-09 | 2.580 | 1,208,900 | -3,600 | 0.60% | 3,118,962 |
| 2023-03-10 | 2023-03-08 | 2.560 | 1,212,500 | -3,200 | 0.61% | 3,104,000 |
| 2023-03-09 | 2023-03-07 | 2.570 | 1,215,700 | -2,200 | 0.61% | 3,124,349 |
| 2023-03-08 | 2023-03-06 | 2.600 | 1,217,900 | -3,800 | 0.61% | 3,166,540 |
| 2023-03-07 | 2023-03-03 | 2.590 | 1,221,700 | -3,200 | 0.61% | 3,164,203 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,224,900 | -2,800 | 0.61% | 3,160,242 |
| 2023-03-03 | 2023-03-01 | 2.520 | 1,227,700 | -2,600 | 0.61% | 3,093,804 |
| 2023-03-02 | 2023-02-28 | 2.480 | 1,230,300 | -2,600 | 0.61% | 3,051,144 |
| 2023-03-01 | 2023-02-27 | 2.490 | 1,232,900 | -3,000 | 0.62% | 3,069,921 |
| 2023-02-28 | 2023-02-24 | 2.500 | 1,235,900 | -2,800 | 0.62% | 3,089,750 |
| 2023-02-27 | 2023-02-23 | 2.520 | 1,238,700 | -3,000 | 0.62% | 3,121,524 |
| 2023-02-24 | 2023-02-22 | 2.510 | 1,241,700 | -3,000 | 0.62% | 3,116,667 |
| 2023-02-23 | 2023-02-21 | 2.550 | 1,244,700 | -3,600 | 0.62% | 3,173,985 |
| 2023-02-22 | 2023-02-20 | 2.540 | 1,248,300 | -3,600 | 0.62% | 3,170,682 |
| 2023-02-21 | 2023-02-17 | 2.530 | 1,251,900 | -3,600 | 0.63% | 3,167,307 |
| 2023-02-20 | 2023-02-16 | 2.530 | 1,255,500 | -3,400 | 0.63% | 3,176,415 |
| 2023-02-17 | 2023-02-15 | 2.550 | 1,258,900 | -3,000 | 0.63% | 3,210,195 |
| 2023-02-16 | 2023-02-14 | 2.570 | 1,261,900 | -2,800 | 0.63% | 3,243,083 |
| 2023-02-15 | 2023-02-13 | 2.560 | 1,264,700 | -2,800 | 0.63% | 3,237,632 |
| 2023-02-14 | 2023-02-10 | 2.540 | 1,267,500 | -2,600 | 0.63% | 3,219,450 |
| 2023-02-13 | 2023-02-09 | 2.540 | 1,270,100 | -2,600 | 0.63% | 3,226,054 |
| 2023-02-10 | 2023-02-08 | 2.550 | 1,272,700 | -3,400 | 0.64% | 3,245,385 |
| 2023-02-09 | 2023-02-07 | 2.570 | 1,276,100 | -3,400 | 0.64% | 3,279,577 |
| 2023-02-08 | 2023-02-06 | 2.530 | 1,279,500 | -3,000 | 0.64% | 3,237,135 |
| 2023-02-07 | 2023-02-03 | 2.590 | 1,282,500 | -2,600 | 0.64% | 3,321,675 |
| 2023-02-06 | 2023-02-02 | 2.580 | 1,285,100 | -2,000 | 0.64% | 3,315,558 |
| 2023-02-03 | 2023-02-01 | 2.550 | 1,287,100 | -1,600 | 0.64% | 3,282,105 |
| 2023-02-02 | 2023-01-31 | 2.530 | 1,288,700 | -1,400 | 0.64% | 3,260,411 |
| 2023-02-01 | 2023-01-30 | 2.530 | 1,290,100 | -1,200 | 0.64% | 3,263,953 |
| 2023-01-31 | 2023-01-27 | 2.500 | 1,291,300 | -1,200 | 0.65% | 3,228,250 |
| 2023-01-30 | 2023-01-26 | 2.520 | 1,292,500 | -1,600 | 0.65% | 3,257,100 |
| 2023-01-27 | 2023-01-20 | 2.470 | 1,294,100 | -1,800 | 0.65% | 3,196,427 |
| 2023-01-26 | 2023-01-19 | 2.450 | 1,295,900 | -2,000 | 0.65% | 3,174,955 |
| 2023-01-20 | 2023-01-18 | 2.510 | 1,297,900 | -600 | 0.65% | 3,257,729 |
| 2023-01-19 | 2023-01-17 | 2.560 | 1,298,500 | +1,000 | 0.65% | 3,324,160 |
| 2023-01-18 | 2023-01-16 | 2.560 | 1,297,500 | +600 | 0.65% | 3,321,600 |
| 2023-01-17 | 2023-01-13 | 2.510 | 1,296,900 | +800 | 0.65% | 3,255,219 |
| 2023-01-16 | 2023-01-12 | 2.480 | 1,296,100 | -1,600 | 0.65% | 3,214,328 |
| 2023-01-13 | 2023-01-11 | 2.500 | 1,297,700 | -1,600 | 0.65% | 3,244,250 |
| 2023-01-12 | 2023-01-10 | 2.510 | 1,299,300 | -1,800 | 0.65% | 3,261,243 |
| 2023-01-11 | 2023-01-09 | 2.500 | 1,301,100 | -1,600 | 0.65% | 3,252,750 |
| 2023-01-10 | 2023-01-06 | 2.480 | 1,302,700 | -1,200 | 0.65% | 3,230,696 |
| 2023-01-09 | 2023-01-05 | 2.540 | 1,303,900 | -1,400 | 0.65% | 3,311,906 |
| 2023-01-06 | 2023-01-04 | 2.520 | 1,305,300 | -1,400 | 0.65% | 3,289,356 |
| 2023-01-05 | 2023-01-03 | 2.490 | 1,306,700 | -1,400 | 0.65% | 3,253,683 |
| 2023-01-04 | 2022-12-30 | 2.470 | 1,308,100 | +1,000 | 0.65% | 3,231,007 |
| 2023-01-03 | 2022-12-29 | 2.450 | 1,307,100 | +1,000 | 0.65% | 3,202,395 |
| 2022-12-30 | 2022-12-28 | 2.450 | 1,306,100 | +1,000 | 0.65% | 3,199,945 |
| 2022-12-29 | 2022-12-23 | 2.430 | 1,305,100 | +1,600 | 0.65% | 3,171,393 |
| 2022-12-28 | 2022-12-22 | 2.400 | 1,303,500 | +1,600 | 0.65% | 3,128,400 |
| 2022-12-23 | 2022-12-21 | 2.410 | 1,301,900 | +2,400 | 0.65% | 3,137,579 |
| 2022-12-22 | 2022-12-20 | 2.400 | 1,299,500 | +2,200 | 0.65% | 3,118,800 |
| 2022-12-21 | 2022-12-19 | 2.470 | 1,297,300 | +2,000 | 0.65% | 3,204,331 |
| 2022-12-16 | 2022-12-14 | 2.560 | 1,295,300 | +2,400 | 0.65% | 3,315,968 |
| 2022-12-15 | 2022-12-13 | 2.610 | 1,292,900 | +2,400 | 0.65% | 3,374,469 |
| 2022-12-14 | 2022-12-12 | 2.560 | 1,290,500 | +2,200 | 0.64% | 3,303,680 |
| 2022-12-13 | 2022-12-09 | 2.560 | 1,288,300 | +2,000 | 0.64% | 3,298,048 |
| 2022-12-07 | 2022-12-05 | 2.580 | 1,286,300 | -200 | 0.64% | 3,318,654 |
| 2022-12-06 | 2022-12-02 | 2.550 | 1,286,500 | -4,000 | 0.64% | 3,280,575 |
| 2022-12-02 | 2022-11-30 | 2.540 | 1,290,500 | -3,600 | 0.64% | 3,277,870 |
| 2022-12-01 | 2022-11-29 | 2.480 | 1,294,100 | -3,400 | 0.65% | 3,209,368 |
| 2022-11-29 | 2022-11-25 | 2.460 | 1,297,500 | -3,600 | 0.65% | 3,191,850 |
| 2022-11-28 | 2022-11-24 | 2.440 | 1,301,100 | -4,000 | 0.65% | 3,174,684 |
| 2022-11-25 | 2022-11-23 | 2.420 | 1,305,100 | -3,800 | 0.65% | 3,158,342 |
| 2022-11-24 | 2022-11-22 | 2.430 | 1,308,900 | -3,800 | 0.65% | 3,180,627 |
| 2022-11-23 | 2022-11-21 | 2.430 | 1,312,700 | -4,800 | 0.66% | 3,189,861 |
| 2022-11-22 | 2022-11-18 | 2.430 | 1,317,500 | -5,200 | 0.66% | 3,201,525 |
| 2022-11-21 | 2022-11-17 | 2.420 | 1,322,700 | -4,800 | 0.66% | 3,200,934 |
| 2022-11-18 | 2022-11-16 | 2.430 | 1,327,500 | -5,000 | 0.66% | 3,225,825 |
| 2022-11-17 | 2022-11-15 | 2.450 | 1,332,500 | -4,600 | 0.67% | 3,264,625 |
| 2022-11-16 | 2022-11-14 | 2.410 | 1,337,100 | +1,600 | 0.67% | 3,222,411 |
| 2022-11-14 | 2022-11-10 | 2.320 | 1,335,500 | +1,400 | 0.67% | 3,098,360 |
| 2022-11-11 | 2022-11-09 | 2.320 | 1,334,100 | +1,200 | 0.67% | 3,095,112 |
| 2022-11-10 | 2022-11-08 | 2.320 | 1,332,900 | +1,000 | 0.67% | 3,092,328 |
| 2022-11-09 | 2022-11-07 | 2.410 | 1,331,900 | +1,000 | 0.67% | 3,209,879 |
| 2022-11-08 | 2022-11-04 | 2.420 | 1,330,900 | +800 | 0.66% | 3,220,778 |
| 2022-11-07 | 2022-11-03 | 2.130 | 1,330,100 | +1,000 | 0.66% | 2,833,113 |
| 2022-11-04 | 2022-11-02 | 2.130 | 1,329,100 | -2,200 | 0.66% | 2,830,983 |
| 2022-10-31 | 2022-10-27 | 2.210 | 1,331,300 | +600 | 0.67% | 2,942,173 |
| 2022-10-27 | 2022-10-25 | 2.190 | 1,330,700 | -1,600 | 0.66% | 2,914,233 |
| 2022-10-26 | 2022-10-24 | 2.230 | 1,332,300 | -1,400 | 0.67% | 2,971,029 |
| 2022-10-25 | 2022-10-21 | 2.360 | 1,333,700 | -2,000 | 0.67% | 3,147,532 |
| 2022-10-24 | 2022-10-20 | 2.370 | 1,335,700 | -1,400 | 0.67% | 3,165,609 |
| 2022-10-21 | 2022-10-19 | 2.390 | 1,337,100 | -1,400 | 0.67% | 3,195,669 |
| 2022-10-20 | 2022-10-18 | 2.410 | 1,338,500 | -1,400 | 0.67% | 3,225,785 |
| 2022-10-18 | 2022-10-14 | 2.370 | 1,339,900 | -1,200 | 0.67% | 3,175,563 |
| 2022-10-14 | 2022-10-12 | 2.360 | 1,341,100 | +400 | 0.67% | 3,164,996 |
| 2022-10-13 | 2022-10-11 | 2.340 | 1,340,700 | +600 | 0.67% | 3,137,238 |
| 2022-10-12 | 2022-10-10 | 2.390 | 1,340,100 | +200 | 0.67% | 3,202,839 |
| 2022-10-11 | 2022-10-07 | 2.460 | 1,339,900 | +400 | 0.67% | 3,296,154 |
| 2022-10-10 | 2022-10-06 | 2.430 | 1,339,500 | +600 | 0.67% | 3,254,985 |
| 2022-10-07 | 2022-10-05 | 2.440 | 1,338,900 | +600 | 0.67% | 3,266,916 |
| 2022-10-06 | 2022-10-03 | 2.440 | 1,338,300 | +600 | 0.67% | 3,265,452 |
| 2022-10-05 | 2022-09-30 | 2.420 | 1,337,700 | -2,800 | 0.67% | 3,237,234 |
| 2022-09-30 | 2022-09-28 | 2.540 | 1,340,500 | -3,000 | 0.67% | 3,404,870 |
| 2022-09-29 | 2022-09-27 | 2.520 | 1,343,500 | -3,000 | 0.67% | 3,385,620 |
| 2022-09-28 | 2022-09-26 | 2.540 | 1,346,500 | -3,000 | 0.67% | 3,420,110 |
| 2022-09-26 | 2022-09-22 | 2.570 | 1,349,500 | +1,000 | 0.67% | 3,468,215 |
| 2022-09-21 | 2022-09-19 | 2.650 | 1,348,500 | -2,600 | 0.67% | 3,573,525 |
| 2022-09-20 | 2022-09-16 | 2.590 | 1,351,100 | -2,000 | 0.68% | 3,499,349 |
| 2022-09-19 | 2022-09-15 | 2.760 | 1,353,100 | -2,800 | 0.68% | 3,734,556 |
| 2022-09-16 | 2022-09-14 | 2.760 | 1,355,900 | -2,400 | 0.68% | 3,742,284 |
| 2022-09-15 | 2022-09-13 | 2.760 | 1,358,300 | -2,400 | 0.68% | 3,748,908 |
| 2022-09-14 | 2022-09-09 | 2.750 | 1,360,700 | +800 | 0.68% | 3,741,925 |
| 2022-09-09 | 2022-09-07 | 2.720 | 1,359,900 | +800 | 0.68% | 3,698,928 |
| 2022-09-08 | 2022-09-06 | 2.710 | 1,359,100 | +800 | 0.68% | 3,683,161 |
| 2022-09-07 | 2022-09-05 | 2.710 | 1,358,300 | +800 | 0.68% | 3,680,993 |
| 2022-09-05 | 2022-09-01 | 2.800 | 1,357,500 | +800 | 0.68% | 3,801,000 |
| 2022-09-02 | 2022-08-31 | 2.810 | 1,356,700 | +1,000 | 0.68% | 3,812,327 |
| 2022-08-30 | 2022-08-26 | 2.790 | 1,355,700 | +1,400 | 0.68% | 3,782,403 |
| 2022-08-29 | 2022-08-25 | 2.790 | 1,354,300 | +1,600 | 0.68% | 3,778,497 |
| 2022-08-26 | 2022-08-24 | 2.810 | 1,352,700 | +1,800 | 0.68% | 3,801,087 |
| 2022-08-25 | 2022-08-23 | 2.820 | 1,350,900 | +1,800 | 0.67% | 3,809,538 |
| 2022-08-18 | 2022-08-16 | 2.780 | 1,349,100 | -200 | 0.67% | 3,750,498 |
| 2022-08-17 | 2022-08-15 | 2.800 | 1,349,300 | -12,400 | 0.67% | 3,778,040 |
| 2022-08-15 | 2022-08-11 | 2.930 | 1,361,700 | -8,400 | 0.68% | 3,989,781 |
| 2022-08-08 | 2022-08-04 | 2.880 | 1,370,100 | -13,800 | 0.68% | 3,945,888 |
| 2022-08-05 | 2022-08-03 | 2.870 | 1,383,900 | -4,200 | 0.69% | 3,971,793 |
| 2022-08-04 | 2022-08-02 | 2.780 | 1,388,100 | -14,600 | 0.69% | 3,858,918 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,402,700 | -15,600 | 0.70% | 4,081,857 |
| 2022-08-02 | 2022-07-29 | 2.920 | 1,418,300 | -17,400 | 0.71% | 4,141,436 |
| 2022-08-01 | 2022-07-28 | 2.930 | 1,435,700 | -18,200 | 0.72% | 4,206,601 |
| 2022-07-29 | 2022-07-27 | 2.940 | 1,453,900 | -16,200 | 0.73% | 4,274,466 |
| 2022-07-28 | 2022-07-26 | 2.970 | 1,470,100 | -10,600 | 0.73% | 4,366,197 |
| 2022-07-27 | 2022-07-25 | 3.280 | 1,480,700 | -4,600 | 0.74% | 4,856,696 |
| 2022-07-26 | 2022-07-22 | 3.390 | 1,485,300 | +2,600 | 0.74% | 5,035,167 |
| 2022-07-25 | 2022-07-21 | 2.770 | 1,482,700 | +3,600 | 0.74% | 4,107,079 |
| 2022-07-22 | 2022-07-20 | 2.770 | 1,479,100 | +3,800 | 0.74% | 4,097,107 |
| 2022-07-21 | 2022-07-19 | 2.780 | 1,475,300 | +3,200 | 0.74% | 4,101,334 |
| 2022-07-20 | 2022-07-18 | 2.876 | 1,472,100 | +3,000 | 0.74% | 4,233,697 |
| 2022-07-19 | 2022-07-15 | 2.815 | 1,469,100 | +36,037 | 0.73% | 4,134,854 |
| 2022-07-18 | 2022-07-14 | 2.948 | 1,433,063 | +2,345 | 0.73% | 4,224,097 |
| 2022-07-15 | 2022-07-13 | 2.968 | 1,430,718 | +1,954 | 0.73% | 4,246,471 |
| 2022-07-14 | 2022-07-12 | 3.060 | 1,428,764 | +1,759 | 0.73% | 4,372,278 |
| 2022-07-13 | 2022-07-11 | 3.081 | 1,427,005 | +2,150 | 0.73% | 4,396,105 |
| 2022-07-12 | 2022-07-08 | 2.896 | 1,424,855 | +1,954 | 0.73% | 4,126,988 |
| 2022-07-11 | 2022-07-07 | 2.907 | 1,422,901 | +2,149 | 0.73% | 4,135,891 |
| 2022-07-08 | 2022-07-06 | 2.907 | 1,420,752 | +2,541 | 0.73% | 4,129,645 |
| 2022-07-07 | 2022-07-05 | 2.917 | 1,418,211 | -2,931 | 0.73% | 4,136,774 |
| 2022-07-06 | 2022-07-04 | 2.968 | 1,421,142 | -3,127 | 0.73% | 4,218,049 |
| 2022-07-05 | 2022-06-30 | 2.958 | 1,424,269 | -2,736 | 0.73% | 4,212,753 |
| 2022-07-04 | 2022-06-29 | 2.937 | 1,427,005 | -2,540 | 0.73% | 4,191,635 |
| 2022-06-30 | 2022-06-28 | 2.937 | 1,429,545 | -2,345 | 0.73% | 4,199,096 |
| 2022-06-29 | 2022-06-27 | 2.907 | 1,431,890 | -2,150 | 0.73% | 4,162,019 |
| 2022-06-28 | 2022-06-24 | 2.876 | 1,434,040 | -2,149 | 0.73% | 4,124,238 |
| 2022-06-27 | 2022-06-23 | 2.866 | 1,436,189 | -1,759 | 0.73% | 4,115,719 |
| 2022-06-24 | 2022-06-22 | 2.866 | 1,437,948 | -1,759 | 0.74% | 4,120,760 |
| 2022-06-23 | 2022-06-21 | 2.876 | 1,439,707 | -1,758 | 0.74% | 4,140,536 |
| 2022-06-22 | 2022-06-20 | 2.866 | 1,441,465 | -1,955 | 0.74% | 4,130,839 |
| 2022-06-21 | 2022-06-17 | 2.855 | 1,443,420 | -1,954 | 0.74% | 4,121,668 |
| 2022-06-20 | 2022-06-16 | 2.855 | 1,445,374 | -1,563 | 0.74% | 4,127,248 |
| 2022-06-17 | 2022-06-15 | 2.866 | 1,446,937 | -1,368 | 0.74% | 4,146,520 |
| 2022-06-16 | 2022-06-14 | 2.845 | 1,448,305 | -1,563 | 0.74% | 4,120,794 |
| 2022-06-15 | 2022-06-13 | 2.845 | 1,449,868 | -1,759 | 0.74% | 4,125,241 |
| 2022-06-14 | 2022-06-10 | 2.876 | 1,451,627 | -391 | 0.74% | 4,174,817 |
| 2022-06-10 | 2022-06-08 | 2.876 | 1,452,018 | -1,954 | 0.74% | 4,175,942 |
| 2022-06-09 | 2022-06-07 | 2.876 | 1,453,972 | -1,563 | 0.74% | 4,181,561 |
| 2022-06-08 | 2022-06-06 | 2.866 | 1,455,535 | -1,759 | 0.74% | 4,171,159 |
| 2022-06-06 | 2022-06-01 | 2.845 | 1,457,294 | -586 | 0.75% | 4,146,370 |
| 2022-05-23 | 2022-05-19 | 2.774 | 1,457,880 | -1,759 | 0.75% | 4,043,591 |
| 2022-05-20 | 2022-05-18 | 2.794 | 1,459,639 | -1,954 | 0.75% | 4,078,347 |
| 2022-05-19 | 2022-05-17 | 2.794 | 1,461,593 | -1,759 | 0.75% | 4,083,807 |
| 2022-05-18 | 2022-05-16 | 2.825 | 1,463,352 | -1,563 | 0.75% | 4,133,653 |
| 2022-05-17 | 2022-05-13 | 2.794 | 1,464,915 | -1,563 | 0.75% | 4,093,089 |
| 2022-05-16 | 2022-05-12 | 2.763 | 1,466,478 | -1,564 | 0.75% | 4,052,429 |
| 2022-05-13 | 2022-05-11 | 2.794 | 1,468,042 | -1,172 | 0.75% | 4,101,826 |
| 2022-05-12 | 2022-05-10 | 2.794 | 1,469,214 | -1,173 | 0.75% | 4,105,101 |
| 2022-05-11 | 2022-05-06 | 2.845 | 1,470,387 | -977 | 0.75% | 4,183,623 |
| 2022-05-10 | 2022-05-05 | 2.917 | 1,471,364 | -1,172 | 0.75% | 4,291,816 |
| 2022-05-06 | 2022-05-04 | 2.825 | 1,472,536 | -1,368 | 0.75% | 4,159,596 |
| 2022-05-05 | 2022-05-03 | 2.958 | 1,473,904 | -1,759 | 0.75% | 4,359,565 |
| 2022-04-22 | 2022-04-20 | 3.326 | 1,475,663 | -1,954 | 0.75% | 4,908,476 |
| 2022-04-21 | 2022-04-19 | 3.275 | 1,477,617 | -1,954 | 0.76% | 4,839,360 |
| 2022-04-14 | 2022-04-12 | 3.265 | 1,479,571 | +1,563 | 0.76% | 4,830,617 |
| 2022-04-08 | 2022-04-06 | 3.357 | 1,478,008 | +1,564 | 0.76% | 4,961,657 |
| 2022-04-07 | 2022-04-04 | 3.377 | 1,476,444 | +2,345 | 0.76% | 4,986,629 |
| 2022-04-06 | 2022-04-01 | 3.326 | 1,474,099 | +3,322 | 0.75% | 4,903,274 |
| 2022-04-04 | 2022-03-31 | 3.367 | 1,470,777 | +4,103 | 0.75% | 4,952,436 |
| 2022-04-01 | 2022-03-30 | 3.357 | 1,466,674 | -2,540 | 0.75% | 4,923,609 |
| 2022-03-31 | 2022-03-29 | 3.347 | 1,469,214 | +3,908 | 0.75% | 4,917,099 |
| 2022-03-30 | 2022-03-28 | 3.367 | 1,465,306 | -5,471 | 0.75% | 4,934,014 |
| 2022-03-29 | 2022-03-25 | 3.377 | 1,470,777 | -5,277 | 0.75% | 4,967,489 |
| 2022-03-28 | 2022-03-24 | 3.388 | 1,476,054 | -2,149 | 0.75% | 5,000,418 |
| 2022-03-24 | 2022-03-22 | 3.398 | 1,478,203 | -1,954 | 0.76% | 5,022,828 |
| 2022-03-23 | 2022-03-21 | 3.377 | 1,480,157 | +391 | 0.76% | 4,999,169 |
| 2022-03-22 | 2022-03-18 | 3.306 | 1,479,766 | +3,517 | 0.76% | 4,891,834 |
| 2022-03-21 | 2022-03-17 | 3.377 | 1,476,249 | -5,276 | 0.75% | 4,985,970 |
| 2022-03-18 | 2022-03-16 | 3.265 | 1,481,525 | -5,472 | 0.76% | 4,836,997 |
| 2022-03-17 | 2022-03-15 | 3.224 | 1,486,997 | -4,494 | 0.76% | 4,793,986 |
| 2022-03-14 | 2022-03-10 | 3.562 | 1,491,491 | +2,345 | 0.76% | 5,312,219 |
| 2022-03-11 | 2022-03-09 | 3.531 | 1,489,146 | -1,954 | 0.76% | 5,258,144 |
| 2022-03-09 | 2022-03-07 | 3.572 | 1,491,100 | -1,759 | 0.76% | 5,326,088 |
| 2022-03-08 | 2022-03-04 | 3.674 | 1,492,859 | -2,345 | 0.76% | 5,485,161 |
| 2022-03-07 | 2022-03-03 | 3.756 | 1,495,204 | +1,954 | 0.76% | 5,616,201 |
| 2022-02-28 | 2022-02-24 | 3.695 | 1,493,250 | -4,299 | 0.76% | 5,517,163 |
| 2022-02-25 | 2022-02-23 | 3.787 | 1,497,549 | -1,954 | 0.77% | 5,670,990 |
| 2022-02-24 | 2022-02-22 | 3.787 | 1,499,503 | -3,908 | 0.77% | 5,678,389 |
| 2022-02-23 | 2022-02-21 | 3.838 | 1,503,411 | -3,322 | 0.77% | 5,770,123 |
| 2022-02-18 | 2022-02-16 | 3.797 | 1,506,733 | -2,345 | 0.77% | 5,721,189 |
| 2022-02-17 | 2022-02-15 | 3.756 | 1,509,078 | -2,345 | 0.77% | 5,668,313 |
| 2022-02-16 | 2022-02-14 | 3.777 | 1,511,423 | -2,345 | 0.77% | 5,708,060 |
| 2022-02-14 | 2022-02-10 | 3.807 | 1,513,768 | -196 | 0.77% | 5,763,395 |
| 2022-02-10 | 2022-02-08 | 3.736 | 1,513,964 | -2,736 | 0.77% | 5,655,676 |
| 2022-02-09 | 2022-02-07 | 3.715 | 1,516,700 | -3,126 | 0.78% | 5,634,851 |
| 2022-02-08 | 2022-02-04 | 3.664 | 1,519,826 | -2,345 | 0.78% | 5,568,690 |
| 2022-01-27 | 2022-01-25 | 3.797 | 1,522,171 | +195 | 0.78% | 5,779,809 |
| 2022-01-25 | 2022-01-21 | 3.807 | 1,521,976 | +196 | 0.78% | 5,794,645 |
| 2022-01-24 | 2022-01-20 | 3.807 | 1,521,780 | +195 | 0.78% | 5,793,899 |
| 2022-01-20 | 2022-01-18 | 3.807 | 1,521,585 | +391 | 0.78% | 5,793,157 |
| 2022-01-04 | 2021-12-31 | 3.746 | 1,521,194 | -4,104 | 0.78% | 5,698,254 |
| 2021-12-30 | 2021-12-28 | 3.715 | 1,525,298 | -9,184 | 0.78% | 5,666,794 |
| 2021-12-29 | 2021-12-24 | 3.685 | 1,534,482 | -8,207 | 0.78% | 5,653,800 |
| 2021-12-28 | 2021-12-22 | 3.695 | 1,542,689 | -2,541 | 0.79% | 5,699,827 |
| 2021-12-23 | 2021-12-21 | 3.705 | 1,545,230 | -4,885 | 0.79% | 5,725,031 |
| 2021-12-22 | 2021-12-20 | 3.695 | 1,550,115 | -4,299 | 0.79% | 5,727,264 |
| 2021-12-20 | 2021-12-16 | 3.654 | 1,554,414 | -3,518 | 0.79% | 5,679,512 |
| 2021-12-17 | 2021-12-15 | 3.654 | 1,557,932 | -2,931 | 0.80% | 5,692,366 |
| 2021-12-16 | 2021-12-14 | 3.674 | 1,560,863 | -3,713 | 0.80% | 5,735,025 |
| 2021-12-15 | 2021-12-13 | 3.685 | 1,564,576 | -3,517 | 0.80% | 5,764,681 |
| 2021-12-14 | 2021-12-10 | 3.685 | 1,568,093 | -2,736 | 0.80% | 5,777,639 |
| 2021-12-13 | 2021-12-09 | 3.685 | 1,570,829 | -3,322 | 0.80% | 5,787,720 |
| 2021-12-10 | 2021-12-08 | 3.674 | 1,574,151 | -2,931 | 0.80% | 5,783,849 |
| 2021-12-08 | 2021-12-06 | 3.644 | 1,577,082 | -2,345 | 0.81% | 5,746,195 |
| 2021-12-07 | 2021-12-03 | 3.695 | 1,579,427 | -2,345 | 0.81% | 5,835,564 |
| 2021-12-06 | 2021-12-02 | 3.633 | 1,581,772 | -2,150 | 0.81% | 5,747,095 |
| 2021-12-03 | 2021-12-01 | 3.705 | 1,583,922 | -2,149 | 0.81% | 5,868,383 |
| 2021-12-02 | 2021-11-30 | 3.623 | 1,586,071 | +1,954 | 0.81% | 5,746,481 |
| 2021-12-01 | 2021-11-29 | 3.685 | 1,584,117 | -1,954 | 0.81% | 5,836,680 |
| 2021-11-30 | 2021-11-26 | 3.705 | 1,586,071 | -1,954 | 0.81% | 5,876,345 |
| 2021-11-29 | 2021-11-25 | 3.685 | 1,588,025 | -1,954 | 0.81% | 5,851,079 |
| 2021-11-26 | 2021-11-24 | 3.592 | 1,589,979 | +390 | 0.81% | 5,711,821 |
| 2021-11-25 | 2021-11-23 | 3.592 | 1,589,589 | -1,954 | 0.81% | 5,710,420 |
| 2021-11-24 | 2021-11-22 | 3.603 | 1,591,543 | +977 | 0.81% | 5,733,729 |
| 2021-11-23 | 2021-11-19 | 3.603 | 1,590,566 | -1,758 | 0.81% | 5,730,209 |
| 2021-11-22 | 2021-11-18 | 3.572 | 1,592,324 | -1,759 | 0.81% | 5,687,651 |
| 2021-11-19 | 2021-11-17 | 3.572 | 1,594,083 | -1,368 | 0.82% | 5,693,934 |
| 2021-11-18 | 2021-11-16 | 3.582 | 1,595,451 | +1,368 | 0.82% | 5,715,150 |
| 2021-11-17 | 2021-11-15 | 3.623 | 1,594,083 | +1,563 | 0.82% | 5,775,509 |
| 2021-11-16 | 2021-11-12 | 3.592 | 1,592,520 | -1,563 | 0.81% | 5,720,950 |
| 2021-11-15 | 2021-11-11 | 3.603 | 1,594,083 | +1,759 | 0.82% | 5,742,879 |
| 2021-11-12 | 2021-11-10 | 3.521 | 1,592,324 | +2,540 | 0.81% | 5,606,167 |
| 2021-11-11 | 2021-11-09 | 3.490 | 1,589,784 | -1,368 | 0.81% | 5,548,411 |
| 2021-11-10 | 2021-11-08 | 3.500 | 1,591,152 | -1,368 | 0.81% | 5,569,470 |
| 2021-11-09 | 2021-11-05 | 3.480 | 1,592,520 | -1,368 | 0.81% | 5,541,661 |
| 2021-11-08 | 2021-11-04 | 3.531 | 1,593,888 | +2,150 | 0.82% | 5,627,986 |
| 2021-11-05 | 2021-11-03 | 3.521 | 1,591,738 | -1,563 | 0.81% | 5,604,103 |
| 2021-11-04 | 2021-11-02 | 3.572 | 1,593,301 | +977 | 0.81% | 5,691,141 |
| 2021-11-03 | 2021-11-01 | 3.613 | 1,592,324 | +1,954 | 0.81% | 5,752,839 |
| 2021-11-02 | 2021-10-29 | 3.633 | 1,590,370 | +4,103 | 0.81% | 5,778,334 |
| 2021-10-29 | 2021-10-27 | 3.705 | 1,586,267 | +3,909 | 0.81% | 5,877,071 |
| 2021-10-28 | 2021-10-26 | 3.736 | 1,582,358 | +3,322 | 0.81% | 5,911,174 |
| 2021-10-27 | 2021-10-25 | 3.766 | 1,579,036 | +3,126 | 0.81% | 5,947,247 |
| 2021-10-26 | 2021-10-22 | 3.777 | 1,575,910 | +2,736 | 0.81% | 5,951,602 |
| 2021-10-25 | 2021-10-21 | 3.807 | 1,573,174 | -195 | 0.80% | 5,989,572 |
| 2021-10-22 | 2021-10-20 | 3.787 | 1,573,369 | +1,758 | 0.80% | 5,958,109 |
| 2021-10-21 | 2021-10-19 | 3.828 | 1,571,611 | +1,759 | 0.80% | 6,015,791 |
| 2021-10-20 | 2021-10-18 | 3.858 | 1,569,852 | -195 | 0.80% | 6,057,259 |
| 2021-10-19 | 2021-10-15 | 3.848 | 1,570,047 | -6,449 | 0.80% | 6,041,943 |
| 2021-10-18 | 2021-10-12 | 3.858 | 1,576,496 | -42,795 | 0.81% | 6,082,895 |
| 2021-10-15 | 2021-10-11 | 3.940 | 1,619,291 | -43,773 | 0.83% | 6,380,603 |
| 2021-10-11 | 2021-10-07 | 3.838 | 1,663,064 | +782 | 0.85% | 6,382,875 |
| 2021-10-08 | 2021-10-06 | 3.818 | 1,662,282 | +195 | 0.85% | 6,345,848 |
| 2021-10-06 | 2021-10-04 | 3.971 | 1,662,087 | +259,704 | 0.85% | 6,600,268 |
| 2021-09-30 | 2021-09-28 | 4.084 | 1,402,383 | +1,173 | 0.72% | 5,726,848 |
| 2021-09-24 | 2021-09-21 | 3.910 | 1,401,210 | +1,758 | 0.72% | 5,478,261 |
| 2021-09-07 | 2021-09-03 | 3.992 | 1,399,452 | -195 | 0.72% | 5,585,972 |
| 2021-09-06 | 2021-09-02 | 3.971 | 1,399,647 | -195 | 0.72% | 5,558,100 |
| 2021-09-03 | 2021-09-01 | 3.930 | 1,399,842 | -196 | 0.72% | 5,501,566 |
| 2021-08-31 | 2021-08-27 | 3.889 | 1,400,038 | -13,093 | 0.72% | 5,445,021 |
| 2021-08-27 | 2021-08-25 | 3.961 | 1,413,131 | +2,345 | 0.72% | 5,597,183 |
| 2021-08-26 | 2021-08-24 | 3.992 | 1,410,786 | +1,564 | 0.72% | 5,631,212 |
| 2021-08-25 | 2021-08-23 | 3.930 | 1,409,222 | -12,311 | 0.72% | 5,538,431 |
| 2021-08-24 | 2021-08-20 | 4.043 | 1,421,533 | -2,931 | 0.73% | 5,746,854 |
| 2021-08-20 | 2021-08-18 | 4.135 | 1,424,464 | -2,932 | 0.73% | 5,889,914 |
| 2021-08-17 | 2021-08-13 | 4.125 | 1,427,396 | -2,149 | 0.73% | 5,887,428 |
| 2021-08-16 | 2021-08-12 | 4.186 | 1,429,545 | -2,150 | 0.73% | 5,984,078 |
| 2021-08-13 | 2021-08-11 | 4.176 | 1,431,695 | -2,149 | 0.73% | 5,978,425 |
| 2021-08-12 | 2021-08-10 | 4.247 | 1,433,844 | +586 | 0.73% | 6,090,124 |
| 2021-08-11 | 2021-08-09 | 4.288 | 1,433,258 | +782 | 0.73% | 6,146,311 |
| 2021-08-10 | 2021-08-06 | 4.247 | 1,432,476 | +781 | 0.73% | 6,084,313 |
| 2021-08-06 | 2021-08-04 | 4.288 | 1,431,695 | -1,563 | 0.73% | 6,139,608 |
| 2021-08-04 | 2021-08-02 | 4.186 | 1,433,258 | +1,172 | 0.73% | 5,999,621 |
| 2021-07-30 | 2021-07-28 | 4.186 | 1,432,086 | -1,954 | 0.73% | 5,994,715 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,434,040 | -1,954 | 0.73% | 5,988,217 |
| 2021-07-27 | 2021-07-23 | 4.258 | 1,435,994 | +1,563 | 0.73% | 6,113,953 |
| 2021-07-26 | 2021-07-22 | 4.299 | 1,434,431 | +1,173 | 0.73% | 6,166,022 |
| 2021-07-23 | 2021-07-21 | 4.278 | 1,433,258 | +977 | 0.73% | 6,131,642 |
| 2021-07-19 | 2021-07-15 | 4.391 | 1,432,281 | +977 | 0.73% | 6,288,711 |
| 2021-07-13 | 2021-07-09 | 4.524 | 1,431,304 | -4,885 | 0.73% | 6,474,858 |
| 2021-07-06 | 2021-07-02 | 4.442 | 1,436,189 | +4,885 | 0.73% | 6,379,365 |
| 2021-07-05 | 2021-06-30 | 4.432 | 1,431,304 | -4 | 0.73% | 6,343,017 |
| 2021-07-02 | 2021-06-29 | 4.694 | 1,431,308 | +391 | 0.73% | 6,718,496 |
| 2021-06-30 | 2021-06-28 | 4.673 | 1,430,917 | +42,526 | 0.73% | 6,686,473 |
| 2021-06-22 | 2021-06-18 | 4.726 | 1,388,391 | +190 | 0.73% | 6,560,980 |
| 2021-06-21 | 2021-06-17 | 4.705 | 1,388,201 | +4,740 | 0.73% | 6,530,796 |
| 2021-06-17 | 2021-06-15 | 4.747 | 1,383,461 | +4 | 0.73% | 6,566,869 |
| 2021-06-16 | 2021-06-11 | 4.747 | 1,383,457 | +1,517 | 0.73% | 6,566,850 |
| 2021-06-15 | 2021-06-10 | 4.726 | 1,381,940 | +1,517 | 0.73% | 6,530,495 |
| 2021-06-11 | 2021-06-09 | 4.757 | 1,380,423 | +1,706 | 0.73% | 6,567,010 |
| 2021-06-10 | 2021-06-08 | 4.747 | 1,378,717 | +1,707 | 0.73% | 6,544,351 |
| 2021-06-09 | 2021-06-07 | 4.799 | 1,377,010 | +1,706 | 0.73% | 6,608,873 |
| 2021-06-08 | 2021-06-04 | 4.789 | 1,375,304 | +1,707 | 0.72% | 6,586,178 |
| 2021-06-04 | 2021-06-02 | 4.757 | 1,373,597 | +1,896 | 0.72% | 6,534,537 |
| 2021-06-03 | 2021-06-01 | 4.810 | 1,371,701 | -4,930 | 0.72% | 6,597,862 |
| 2021-06-02 | 2021-05-31 | 4.810 | 1,376,631 | -4,740 | 0.73% | 6,621,575 |
| 2021-06-01 | 2021-05-28 | 4.799 | 1,381,371 | -13,273 | 0.73% | 6,629,804 |
| 2021-05-31 | 2021-05-27 | 4.599 | 1,394,644 | +69,396 | 0.74% | 6,413,997 |
| 2021-05-28 | 2021-05-26 | 4.842 | 1,325,248 | +1,327 | 0.70% | 6,416,361 |
| 2021-05-27 | 2021-05-25 | 4.884 | 1,323,921 | +759 | 0.70% | 6,465,796 |
| 2021-05-26 | 2021-05-24 | 4.947 | 1,323,162 | +948 | 0.70% | 6,545,831 |
| 2021-05-25 | 2021-05-21 | 4.947 | 1,322,214 | +948 | 0.70% | 6,541,141 |
| 2021-05-24 | 2021-05-20 | 5.000 | 1,321,266 | +948 | 0.70% | 6,606,136 |
| 2021-05-21 | 2021-05-18 | 5.000 | 1,320,318 | +948 | 0.70% | 6,601,396 |
| 2021-05-20 | 2021-05-17 | 4.989 | 1,319,370 | +948 | 0.70% | 6,582,740 |
| 2021-05-18 | 2021-05-14 | 5.000 | 1,318,422 | +569 | 0.69% | 6,591,917 |
| 2021-05-17 | 2021-05-13 | 4.894 | 1,317,853 | +758 | 0.69% | 6,450,062 |
| 2021-05-14 | 2021-05-12 | 4.947 | 1,317,095 | +379 | 0.69% | 6,515,817 |
| 2021-05-13 | 2021-05-11 | 5.021 | 1,316,716 | +379 | 0.69% | 6,611,165 |
| 2021-05-12 | 2021-05-10 | 5.063 | 1,316,337 | +380 | 0.69% | 6,664,802 |
| 2021-05-11 | 2021-05-07 | 4.958 | 1,315,957 | +568 | 0.69% | 6,524,068 |
| 2021-05-10 | 2021-05-06 | 4.873 | 1,315,389 | +190 | 0.69% | 6,410,252 |
| 2021-05-07 | 2021-05-05 | 4.852 | 1,315,199 | +569 | 0.69% | 6,381,580 |
| 2021-05-06 | 2021-05-04 | 4.884 | 1,314,630 | +569 | 0.69% | 6,420,420 |
| 2021-05-05 | 2021-05-03 | 4.926 | 1,314,061 | +379 | 0.69% | 6,473,085 |
| 2021-05-04 | 2021-04-30 | 4.863 | 1,313,682 | +569 | 0.69% | 6,388,076 |
| 2021-04-30 | 2021-04-28 | 5.116 | 1,313,113 | -190 | 0.69% | 6,717,733 |
| 2021-04-29 | 2021-04-27 | 5.443 | 1,313,303 | -190 | 0.69% | 7,148,149 |
| 2021-04-27 | 2021-04-23 | 5.538 | 1,313,493 | -2,275 | 0.69% | 7,273,878 |
| 2021-04-26 | 2021-04-22 | 5.633 | 1,315,768 | +379 | 0.69% | 7,411,387 |
| 2021-04-23 | 2021-04-21 | 5.633 | 1,315,389 | -1,706 | 0.69% | 7,409,252 |
| 2021-04-22 | 2021-04-20 | 5.664 | 1,317,095 | +3,223 | 0.69% | 7,460,541 |
| 2021-04-19 | 2021-04-15 | 5.685 | 1,313,872 | +759 | 0.69% | 7,470,003 |
| 2021-04-14 | 2021-04-12 | 5.548 | 1,313,113 | +379 | 0.69% | 7,285,624 |
| 2021-04-09 | 2021-04-07 | 5.580 | 1,312,734 | +569 | 0.69% | 7,325,062 |
| 2021-04-08 | 2021-04-01 | 5.654 | 1,312,165 | -1,138 | 0.69% | 7,418,774 |
| 2021-04-07 | 2021-03-31 | 5.622 | 1,313,303 | +1,896 | 0.69% | 7,383,650 |
| 2021-04-01 | 2021-03-30 | 5.633 | 1,311,407 | +190 | 0.69% | 7,386,823 |
| 2021-03-31 | 2021-03-29 | 5.675 | 1,311,217 | -1,517 | 0.69% | 7,441,077 |
| 2021-03-25 | 2021-03-23 | 5.696 | 1,312,734 | -19,909 | 0.69% | 7,477,379 |
| 2021-03-24 | 2021-03-22 | 5.633 | 1,332,643 | -13,651 | 0.70% | 7,506,440 |
| 2021-03-23 | 2021-03-19 | 5.591 | 1,346,294 | +1,137 | 0.71% | 7,526,528 |
| 2021-03-22 | 2021-03-18 | 5.812 | 1,345,157 | +5,309 | 0.71% | 7,818,141 |
| 2021-03-19 | 2021-03-17 | 6.076 | 1,339,848 | -3,033 | 0.71% | 8,140,610 |
| 2021-03-18 | 2021-03-16 | 6.382 | 1,342,881 | +28,440 | 0.71% | 8,569,823 |
| 2021-03-17 | 2021-03-15 | 6.223 | 1,314,441 | +2,086 | 0.69% | 8,180,353 |
| 2021-03-16 | 2021-03-12 | 6.202 | 1,312,355 | -4,930 | 0.69% | 8,139,685 |
| 2021-03-15 | 2021-03-11 | 6.086 | 1,317,285 | +25,787 | 0.69% | 8,017,417 |
| 2021-03-12 | 2021-03-10 | 5.886 | 1,291,498 | -5,309 | 0.68% | 7,601,632 |
| 2021-03-11 | 2021-03-09 | 6.012 | 1,296,807 | -10,239 | 0.68% | 7,797,029 |
| 2021-03-10 | 2021-03-08 | 6.044 | 1,307,046 | -2,086 | 0.69% | 7,899,951 |
| 2021-03-09 | 2021-03-05 | 6.150 | 1,309,132 | -2,464 | 0.69% | 8,050,650 |
| 2021-03-08 | 2021-03-04 | 6.012 | 1,311,596 | -17,065 | 0.69% | 7,885,947 |
| 2021-03-05 | 2021-03-03 | 6.361 | 1,328,661 | -18,771 | 0.70% | 8,451,045 |
| 2021-03-04 | 2021-03-02 | 6.181 | 1,347,432 | +9,670 | 0.71% | 8,328,819 |
| 2021-03-03 | 2021-03-01 | 6.318 | 1,337,762 | -2,086 | 0.71% | 8,452,489 |
| 2021-03-02 | 2021-02-26 | 6.139 | 1,339,848 | +30,906 | 0.71% | 8,225,408 |
| 2021-03-01 | 2021-02-25 | 6.139 | 1,308,942 | +6,447 | 0.69% | 8,035,674 |
| 2021-02-26 | 2021-02-24 | 5.907 | 1,302,495 | -759 | 0.69% | 7,693,838 |
| 2021-02-25 | 2021-02-23 | 6.150 | 1,303,254 | +759 | 0.69% | 8,014,502 |
| 2021-02-24 | 2021-02-22 | 6.171 | 1,302,495 | -11,566 | 0.69% | 8,037,313 |
| 2021-02-23 | 2021-02-19 | 6.097 | 1,314,061 | +3,602 | 0.69% | 8,011,656 |
| 2021-02-22 | 2021-02-18 | 6.002 | 1,310,459 | +3,792 | 0.69% | 7,865,288 |
| 2021-02-19 | 2021-02-17 | 5.928 | 1,306,667 | +3,224 | 0.69% | 7,746,048 |
| 2021-02-18 | 2021-02-16 | 6.107 | 1,303,443 | -190 | 0.69% | 7,960,668 |
| 2021-02-17 | 2021-02-11 | 5.833 | 1,303,633 | -4,171 | 0.69% | 7,604,303 |
| 2021-02-16 | 2021-02-09 | 5.643 | 1,307,804 | -5,499 | 0.69% | 7,380,323 |
| 2021-02-10 | 2021-02-08 | 5.485 | 1,313,303 | -9,480 | 0.69% | 7,203,561 |
| 2021-02-09 | 2021-02-05 | 5.411 | 1,322,783 | -16,496 | 0.70% | 7,157,888 |
| 2021-02-08 | 2021-02-04 | 5.358 | 1,339,279 | -9,291 | 0.71% | 7,176,517 |
| 2021-02-05 | 2021-02-03 | 5.538 | 1,348,570 | -758 | 0.71% | 7,468,128 |
| 2021-02-04 | 2021-02-02 | 5.886 | 1,349,328 | +13,272 | 0.71% | 7,942,014 |
| 2021-02-03 | 2021-02-01 | 5.833 | 1,336,056 | -18,581 | 0.70% | 7,793,431 |
| 2021-02-02 | 2021-01-29 | 5.221 | 1,354,637 | +7,205 | 0.71% | 7,073,055 |
| 2021-02-01 | 2021-01-28 | 5.390 | 1,347,432 | +17,823 | 0.71% | 7,262,843 |
| 2021-01-29 | 2021-01-27 | 5.738 | 1,329,609 | -11,187 | 0.70% | 7,629,600 |
| 2021-01-28 | 2021-01-26 | 5.664 | 1,340,796 | +5,878 | 0.71% | 7,594,793 |
| 2021-01-27 | 2021-01-25 | 5.981 | 1,334,918 | -948 | 0.70% | 7,983,927 |
| 2021-01-26 | 2021-01-22 | 6.023 | 1,335,866 | +2,275 | 0.70% | 8,045,961 |
| 2021-01-25 | 2021-01-21 | 6.076 | 1,333,591 | -15,168 | 0.70% | 8,102,594 |
| 2021-01-22 | 2021-01-20 | 6.223 | 1,348,759 | +5,688 | 0.71% | 8,393,929 |
| 2021-01-15 | 2021-01-13 | 5.475 | 1,343,071 | -5,119 | 0.71% | 7,352,673 |
| 2021-01-14 | 2021-01-12 | 5.643 | 1,348,190 | -3,982 | 0.71% | 7,608,233 |
| 2020-12-23 | 2020-12-21 | 5.601 | 1,352,172 | -1,517 | 0.71% | 7,573,653 |
| 2020-12-22 | 2020-12-18 | 5.643 | 1,353,689 | -379 | 0.71% | 7,639,266 |
| 2020-12-21 | 2020-12-17 | 5.707 | 1,354,068 | -8,722 | 0.71% | 7,727,102 |
| 2020-12-18 | 2020-12-16 | 5.717 | 1,362,790 | +4,930 | 0.72% | 7,791,250 |
| 2020-12-17 | 2020-12-15 | 5.780 | 1,357,860 | +2,465 | 0.72% | 7,849,003 |
| 2020-12-11 | 2020-12-09 | 5.780 | 1,355,395 | -3,224 | 0.71% | 7,834,754 |
| 2020-12-10 | 2020-12-08 | 5.791 | 1,358,619 | -1,137 | 0.72% | 7,867,721 |
| 2020-12-09 | 2020-12-07 | 5.802 | 1,359,756 | -1,896 | 0.72% | 7,888,648 |
| 2020-12-08 | 2020-12-04 | 5.844 | 1,361,652 | -5,120 | 0.72% | 7,957,100 |
| 2020-12-07 | 2020-12-03 | 5.886 | 1,366,772 | -1,327 | 0.72% | 8,044,688 |
| 2020-12-04 | 2020-12-02 | 5.791 | 1,368,099 | +2,086 | 0.72% | 7,922,619 |
| 2020-12-02 | 2020-11-30 | 5.717 | 1,366,013 | +111,298 | 0.72% | 7,809,677 |
| 2020-12-01 | 2020-11-27 | 5.844 | 1,254,715 | +12,325 | 0.66% | 7,332,191 |
| 2020-11-30 | 2020-11-26 | 5.759 | 1,242,390 | +3,981 | 0.65% | 7,155,328 |
| 2020-11-27 | 2020-11-25 | 5.749 | 1,238,409 | +1,707 | 0.65% | 7,119,337 |
| 2020-11-26 | 2020-11-24 | 5.780 | 1,236,702 | -1,896 | 0.65% | 7,148,658 |
| 2020-11-25 | 2020-11-23 | 5.896 | 1,238,598 | +36,214 | 0.65% | 7,303,333 |
| 2020-11-24 | 2020-11-20 | 5.854 | 1,202,384 | -4,171 | 0.63% | 7,039,067 |
| 2020-11-23 | 2020-11-19 | 5.802 | 1,206,555 | -12,514 | 0.64% | 6,999,850 |
| 2020-11-20 | 2020-11-18 | 5.823 | 1,219,069 | +948 | 0.64% | 7,098,168 |
| 2020-11-19 | 2020-11-17 | 5.738 | 1,218,121 | -379 | 0.64% | 6,989,856 |
| 2020-11-18 | 2020-11-16 | 5.738 | 1,218,500 | -4,361 | 0.64% | 6,992,031 |
| 2020-11-17 | 2020-11-13 | 5.802 | 1,222,861 | -948 | 0.64% | 7,094,450 |
| 2020-11-16 | 2020-11-12 | 5.823 | 1,223,809 | -7,015 | 0.65% | 7,125,768 |
| 2020-11-13 | 2020-11-11 | 5.738 | 1,230,824 | -7,206 | 0.65% | 7,062,749 |
| 2020-11-12 | 2020-11-10 | 5.759 | 1,238,030 | -11,755 | 0.65% | 7,130,217 |
| 2020-11-11 | 2020-11-09 | 5.844 | 1,249,785 | +7,395 | 0.66% | 7,303,382 |
| 2020-11-10 | 2020-11-06 | 5.707 | 1,242,390 | +1,896 | 0.65% | 7,089,803 |
| 2020-11-09 | 2020-11-05 | 5.654 | 1,240,494 | +2,085 | 0.65% | 7,013,558 |
| 2020-11-06 | 2020-11-04 | 5.622 | 1,238,409 | +68,638 | 0.65% | 6,962,581 |
| 2020-11-05 | 2020-11-03 | 5.738 | 1,169,771 | +27,682 | 0.62% | 6,712,413 |
| 2020-11-04 | 2020-11-02 | 5.506 | 1,142,089 | -759 | 0.60% | 6,288,534 |
| 2020-11-03 | 2020-10-30 | 5.780 | 1,142,848 | +569 | 0.60% | 6,606,143 |
| 2020-11-02 | 2020-10-29 | 5.833 | 1,142,279 | +6,637 | 0.60% | 6,663,099 |
| 2020-10-30 | 2020-10-28 | 5.886 | 1,135,642 | +5,877 | 0.60% | 6,684,279 |
| 2020-10-29 | 2020-10-27 | 6.044 | 1,129,765 | +12,325 | 0.60% | 6,828,443 |
| 2020-10-28 | 2020-10-23 | 6.223 | 1,117,440 | -92,528 | 0.59% | 6,954,328 |
| 2020-10-27 | 2020-10-22 | 6.572 | 1,209,968 | -6,446 | 0.64% | 7,951,350 |
| 2020-10-23 | 2020-10-21 | 6.572 | 1,216,414 | -14,221 | 0.64% | 7,993,710 |
| 2020-10-22 | 2020-10-20 | 6.677 | 1,230,635 | +14,979 | 0.65% | 8,216,974 |
| 2020-10-21 | 2020-10-19 | 6.339 | 1,215,656 | -5,119 | 0.64% | 7,706,623 |
| 2020-10-20 | 2020-10-16 | 6.255 | 1,220,775 | +758 | 0.64% | 7,636,059 |
| 2020-10-19 | 2020-10-15 | 6.044 | 1,220,017 | -569 | 0.64% | 7,373,937 |
| 2020-10-16 | 2020-10-14 | 6.065 | 1,220,586 | +1,896 | 0.64% | 7,403,126 |
| 2020-10-15 | 2020-10-12 | 5.939 | 1,218,690 | +17,444 | 0.64% | 7,237,367 |
| 2020-10-14 | 2020-10-09 | 5.896 | 1,201,246 | +51,573 | 0.63% | 7,083,089 |
| 2020-10-12 | 2020-10-08 | 5.875 | 1,149,673 | -948 | 0.61% | 6,754,737 |
| 2020-10-09 | 2020-10-07 | 5.591 | 1,150,621 | +9,670 | 0.61% | 6,432,608 |
| 2020-10-08 | 2020-10-06 | 5.696 | 1,140,951 | -21,426 | 0.60% | 6,498,897 |
| 2020-10-07 | 2020-10-05 | 5.496 | 1,162,377 | +20,098 | 0.61% | 6,387,982 |
| 2020-10-06 | 2020-09-30 | 5.464 | 1,142,279 | +2,465 | 0.60% | 6,241,384 |
| 2020-10-05 | 2020-09-29 | 5.285 | 1,139,814 | -1,517 | 0.60% | 6,023,524 |
| 2020-09-30 | 2020-09-28 | 5.221 | 1,141,331 | -7,773 | 0.60% | 5,959,307 |
| 2020-09-29 | 2020-09-25 | 5.274 | 1,149,104 | -380 | 0.61% | 6,060,497 |
| 2020-09-28 | 2020-09-24 | 5.369 | 1,149,484 | +2,655 | 0.61% | 6,171,627 |
| 2020-09-25 | 2020-09-23 | 5.285 | 1,146,829 | +2,275 | 0.60% | 6,060,596 |
| 2020-09-24 | 2020-09-22 | 5.126 | 1,144,554 | -47,212 | 0.60% | 5,867,478 |
| 2020-09-23 | 2020-09-21 | 5.190 | 1,191,766 | -14,979 | 0.63% | 6,184,933 |
| 2020-09-22 | 2020-09-18 | 4.915 | 1,206,745 | +43,230 | 0.64% | 5,931,716 |
| 2020-09-21 | 2020-09-17 | 4.894 | 1,163,515 | +1,138 | 0.61% | 5,694,674 |
| 2020-09-18 | 2020-09-16 | 4.937 | 1,162,377 | -34,508 | 0.61% | 5,738,149 |
| 2020-09-17 | 2020-09-15 | 4.894 | 1,196,885 | -13,272 | 0.63% | 5,858,000 |
| 2020-09-16 | 2020-09-14 | 4.915 | 1,210,157 | +36,404 | 0.64% | 5,948,488 |
| 2020-09-15 | 2020-09-11 | 4.915 | 1,173,753 | -3,224 | 0.62% | 5,769,545 |
| 2020-09-14 | 2020-09-10 | 4.884 | 1,176,977 | -1,706 | 0.62% | 5,748,147 |
| 2020-09-11 | 2020-09-09 | 4.947 | 1,178,683 | -7,774 | 0.62% | 5,831,077 |
| 2020-09-10 | 2020-09-08 | 4.989 | 1,186,457 | -5,878 | 0.63% | 5,919,596 |
| 2020-09-09 | 2020-09-07 | 4.937 | 1,192,335 | -8,911 | 0.63% | 5,886,038 |
| 2020-09-08 | 2020-09-04 | 5.010 | 1,201,246 | -6,257 | 0.63% | 6,018,725 |
| 2020-09-07 | 2020-09-03 | 5.031 | 1,207,503 | -5,309 | 0.64% | 6,075,549 |
| 2020-09-04 | 2020-09-02 | 5.042 | 1,212,812 | -4,171 | 0.64% | 6,115,054 |
| 2020-09-03 | 2020-09-01 | 5.084 | 1,216,983 | -13,652 | 0.64% | 6,187,433 |
| 2020-09-02 | 2020-08-31 | 5.137 | 1,230,635 | -4,740 | 0.65% | 6,321,748 |
| 2020-09-01 | 2020-08-28 | 5.148 | 1,235,375 | -25,597 | 0.65% | 6,359,128 |
| 2020-08-31 | 2020-08-27 | 5.285 | 1,260,972 | -110,161 | 0.66% | 6,663,802 |
| 2020-08-28 | 2020-08-26 | 5.485 | 1,371,133 | +55,934 | 0.72% | 7,520,762 |
| 2020-08-27 | 2020-08-25 | 5.095 | 1,315,199 | +59,915 | 0.69% | 6,700,659 |
| 2020-08-26 | 2020-08-24 | 5.211 | 1,255,284 | +6,257 | 0.66% | 6,541,056 |
| 2020-08-25 | 2020-08-21 | 5.221 | 1,249,027 | -25,976 | 0.66% | 6,521,627 |
| 2020-08-24 | 2020-08-20 | 5.221 | 1,275,003 | -18,960 | 0.67% | 6,657,257 |
| 2020-08-21 | 2020-08-19 | 5.264 | 1,293,963 | +32,233 | 0.68% | 6,810,850 |
| 2020-08-20 | 2020-08-18 | 5.327 | 1,261,730 | +36,783 | 0.66% | 6,721,044 |
| 2020-08-19 | 2020-08-17 | 5.306 | 1,224,947 | -87,408 | 0.65% | 6,499,265 |
| 2020-08-18 | 2020-08-14 | 5.274 | 1,312,355 | +70,723 | 0.69% | 6,921,501 |
| 2020-08-17 | 2020-08-13 | 5.021 | 1,241,632 | -7,963 | 0.65% | 6,234,172 |
| 2020-08-14 | 2020-08-12 | 5.031 | 1,249,595 | -23,322 | 0.66% | 6,287,335 |
| 2020-08-13 | 2020-08-11 | 5.063 | 1,272,917 | -33,939 | 0.67% | 6,444,960 |
| 2020-08-12 | 2020-08-10 | 5.126 | 1,306,856 | -22,374 | 0.69% | 6,699,508 |
| 2020-08-11 | 2020-08-07 | 5.116 | 1,329,230 | -25,976 | 0.70% | 6,800,186 |
| 2020-08-10 | 2020-08-06 | 5.116 | 1,355,206 | -12,703 | 0.71% | 6,933,076 |
| 2020-08-07 | 2020-08-05 | 5.200 | 1,367,909 | -10,618 | 0.72% | 7,113,495 |
| 2020-08-06 | 2020-08-04 | 5.242 | 1,378,527 | -63,897 | 0.73% | 7,226,876 |
| 2020-08-05 | 2020-08-03 | 5.158 | 1,442,424 | +168,559 | 0.76% | 7,440,133 |
| 2020-08-04 | 2020-07-31 | 5.105 | 1,273,865 | -5,688 | 0.67% | 6,503,508 |
| 2020-08-03 | 2020-07-30 | 5.116 | 1,279,553 | -1,517 | 0.67% | 6,546,044 |
| 2020-07-31 | 2020-07-29 | 5.116 | 1,281,070 | +3,792 | 0.68% | 6,553,805 |
| 2020-07-30 | 2020-07-28 | 5.105 | 1,277,278 | +190 | 0.67% | 6,520,933 |
| 2020-07-29 | 2020-07-27 | 5.095 | 1,277,088 | -190 | 0.67% | 6,506,492 |
| 2020-07-28 | 2020-07-24 | 5.105 | 1,277,278 | -19,529 | 0.67% | 6,520,933 |
| 2020-07-27 | 2020-07-23 | 5.221 | 1,296,807 | -3,792 | 0.68% | 6,771,104 |
| 2020-07-24 | 2020-07-22 | 5.295 | 1,300,599 | -291,993 | 0.69% | 6,886,936 |
| 2020-07-23 | 2020-07-21 | 5.614 | 1,592,592 | +60,863 | 0.84% | 8,940,507 |
| 2020-07-22 | 2020-07-20 | 5.548 | 1,531,729 | -327,343 | 0.81% | 8,498,653 |
| 2020-07-21 | 2020-07-17 | 5.668 | 1,859,072 | -85,683 | 1.01% | 10,537,800 |
| 2020-07-20 | 2020-07-16 | 5.625 | 1,944,755 | -52,108 | 1.06% | 10,938,682 |
| 2020-07-17 | 2020-07-15 | 5.745 | 1,996,863 | -4,036 | 1.09% | 11,471,211 |
| 2020-07-16 | 2020-07-14 | 5.766 | 2,000,899 | -37,796 | 1.09% | 11,538,018 |
| 2020-07-15 | 2020-07-13 | 5.843 | 2,038,695 | +39,447 | 1.11% | 11,911,527 |
| 2020-07-14 | 2020-07-10 | 5.756 | 1,999,248 | -92,105 | 1.09% | 11,506,705 |
| 2020-07-13 | 2020-07-09 | 5.995 | 2,091,353 | +53,575 | 1.14% | 12,538,351 |
| 2020-07-10 | 2020-07-08 | 5.886 | 2,037,778 | -4,770 | 1.11% | 11,995,021 |
| 2020-07-09 | 2020-07-07 | 5.821 | 2,042,548 | +19,448 | 1.11% | 11,889,509 |
| 2020-07-08 | 2020-07-06 | 5.886 | 2,023,100 | +74,308 | 1.10% | 11,908,622 |
| 2020-07-07 | 2020-07-03 | 5.756 | 1,948,792 | -5,137 | 1.06% | 11,216,305 |
| 2020-07-06 | 2020-07-02 | 5.810 | 1,953,929 | -4,220 | 1.06% | 11,352,366 |
| 2020-06-29 | 2020-06-24 | 5.690 | 1,958,149 | -16,513 | 1.07% | 11,142,089 |
| 2020-06-26 | 2020-06-23 | 5.745 | 1,974,662 | -2,202 | 1.08% | 11,343,675 |
| 2020-06-24 | 2020-06-22 | 5.712 | 1,976,864 | -68,436 | 1.08% | 11,291,678 |
| 2020-06-23 | 2020-06-19 | 5.930 | 2,045,300 | -104,031 | 1.11% | 12,128,478 |
| 2020-06-22 | 2020-06-18 | 5.941 | 2,149,331 | -19,265 | 1.17% | 12,768,803 |
| 2020-06-19 | 2020-06-17 | 5.963 | 2,168,596 | -21,834 | 1.18% | 12,930,531 |
| 2020-06-18 | 2020-06-16 | 5.995 | 2,190,430 | -74,124 | 1.19% | 13,132,350 |
| 2020-06-17 | 2020-06-15 | 5.843 | 2,264,554 | -23,669 | 1.23% | 13,231,158 |
| 2020-06-16 | 2020-06-12 | 5.810 | 2,288,223 | -52,474 | 1.25% | 13,294,620 |
| 2020-06-15 | 2020-06-11 | 5.908 | 2,340,697 | -46,052 | 1.27% | 13,829,130 |
| 2020-06-12 | 2020-06-10 | 5.919 | 2,386,749 | -25,687 | 1.30% | 14,127,228 |
| 2020-06-11 | 2020-06-09 | 6.006 | 2,412,436 | -75,042 | 1.31% | 14,489,646 |
| 2020-06-10 | 2020-06-08 | 6.104 | 2,487,478 | -53,758 | 1.35% | 15,184,401 |
| 2020-06-09 | 2020-06-05 | 5.984 | 2,541,236 | -102,930 | 1.38% | 15,207,847 |
| 2020-06-08 | 2020-06-04 | 5.952 | 2,644,166 | -42,200 | 1.44% | 15,737,355 |
| 2020-06-05 | 2020-06-03 | 5.984 | 2,686,366 | -48,621 | 1.46% | 16,076,367 |
| 2020-06-04 | 2020-06-02 | 5.897 | 2,734,987 | -54,676 | 1.49% | 16,128,832 |
| 2020-06-03 | 2020-06-01 | 5.919 | 2,789,663 | -167,697 | 1.52% | 16,512,087 |
| 2020-06-02 | 2020-05-29 | 5.788 | 2,957,360 | -161,459 | 1.61% | 17,117,846 |
| 2020-06-01 | 2020-05-28 | 5.995 | 3,118,819 | -39,081 | 1.70% | 18,698,348 |
| 2020-05-29 | 2020-05-27 | 5.995 | 3,157,900 | -75,775 | 1.72% | 18,932,652 |
| 2020-05-28 | 2020-05-26 | 6.050 | 3,233,675 | -156,505 | 1.76% | 19,563,193 |
| 2020-05-27 | 2020-05-25 | 6.192 | 3,390,180 | -9,174 | 1.85% | 20,990,437 |
| 2020-05-26 | 2020-05-22 | 6.083 | 3,399,354 | -54,860 | 1.85% | 20,676,688 |
| 2020-05-25 | 2020-05-21 | 6.050 | 3,454,214 | -12,476 | 1.88% | 20,897,417 |
| 2020-05-22 | 2020-05-20 | 6.170 | 3,466,690 | -6,238 | 1.89% | 21,388,574 |
| 2020-05-21 | 2020-05-19 | 6.170 | 3,472,928 | +10,641 | 1.89% | 21,427,061 |
| 2020-05-20 | 2020-05-18 | 6.388 | 3,462,287 | +20,183 | 1.89% | 22,116,229 |
| 2020-05-19 | 2020-05-15 | 6.170 | 3,442,104 | -27,889 | 1.87% | 21,236,885 |
| 2020-05-18 | 2020-05-14 | 6.115 | 3,469,993 | -4,953 | 1.89% | 21,219,827 |
| 2020-05-15 | 2020-05-13 | 6.126 | 3,474,946 | -20,917 | 1.89% | 21,287,995 |
| 2020-05-14 | 2020-05-12 | 6.050 | 3,495,863 | -6,788 | 1.90% | 21,149,387 |
| 2020-05-13 | 2020-05-11 | 6.104 | 3,502,651 | +23,118 | 1.91% | 21,381,358 |
| 2020-05-12 | 2020-05-08 | 6.083 | 3,479,533 | +3,853 | 1.90% | 21,164,380 |
| 2020-05-11 | 2020-05-07 | 6.137 | 3,475,680 | +7,155 | 1.89% | 21,330,379 |
| 2020-05-08 | 2020-05-06 | 6.083 | 3,468,525 | -2,018 | 1.89% | 21,097,423 |
| 2020-05-07 | 2020-05-05 | 6.028 | 3,470,543 | -6,055 | 1.89% | 20,920,543 |
| 2020-05-06 | 2020-05-04 | 6.061 | 3,476,598 | +7,156 | 1.89% | 21,070,734 |
| 2020-05-05 | 2020-04-29 | 6.388 | 3,469,442 | +1,835 | 1.89% | 22,161,933 |
| 2020-05-04 | 2020-04-28 | 6.213 | 3,467,607 | +3,302 | 1.89% | 21,545,427 |
| 2020-04-29 | 2020-04-27 | 6.290 | 3,464,305 | +16,330 | 1.89% | 21,789,252 |
| 2020-04-28 | 2020-04-24 | 6.224 | 3,447,975 | -184 | 1.88% | 21,461,032 |
| 2020-04-27 | 2020-04-23 | 6.279 | 3,448,159 | +2,752 | 1.88% | 21,650,112 |
| 2020-04-24 | 2020-04-22 | 6.257 | 3,445,407 | +6,789 | 1.88% | 21,557,719 |
| 2020-04-23 | 2020-04-21 | 6.399 | 3,438,618 | +2,752 | 1.87% | 22,002,520 |
| 2020-04-22 | 2020-04-20 | 6.519 | 3,435,866 | +29,723 | 1.87% | 22,396,894 |
| 2020-04-21 | 2020-04-17 | 6.279 | 3,406,143 | +65,868 | 1.86% | 21,386,305 |
| 2020-04-20 | 2020-04-16 | 6.115 | 3,340,275 | +8,807 | 1.82% | 20,426,571 |
| 2020-04-17 | 2020-04-15 | 6.050 | 3,331,468 | +35,594 | 1.81% | 20,154,824 |
| 2020-04-16 | 2020-04-14 | 6.039 | 3,295,874 | +2,936 | 1.80% | 19,903,560 |
| 2020-04-15 | 2020-04-09 | 6.181 | 3,292,938 | +2,752 | 1.79% | 20,352,464 |
| 2020-04-14 | 2020-04-08 | 5.941 | 3,290,186 | +3,670 | 1.79% | 19,546,425 |
| 2020-04-09 | 2020-04-07 | 6.006 | 3,286,516 | +3,486 | 1.79% | 19,739,572 |
| 2020-04-08 | 2020-04-06 | 5.821 | 3,283,030 | +3,119 | 1.79% | 19,110,256 |
| 2020-04-07 | 2020-04-03 | 5.854 | 3,279,911 | +4,220 | 1.79% | 19,199,359 |
| 2020-04-06 | 2020-04-02 | 5.777 | 3,275,691 | -8,440 | 1.78% | 18,924,708 |
| 2020-04-03 | 2020-04-01 | 5.766 | 3,284,131 | +5,137 | 1.79% | 18,937,669 |
| 2020-04-01 | 2020-03-30 | 5.799 | 3,278,994 | +5,504 | 1.79% | 19,015,276 |
| 2020-03-31 | 2020-03-27 | 5.865 | 3,273,490 | +23,485 | 1.78% | 19,197,456 |
| 2020-03-30 | 2020-03-26 | 5.777 | 3,250,005 | +82,014 | 1.77% | 18,776,312 |
| 2020-03-26 | 2020-03-24 | 5.657 | 3,167,991 | +10,275 | 1.73% | 17,922,628 |
| 2020-03-24 | 2020-03-20 | 5.952 | 3,157,716 | +1,835 | 1.72% | 18,793,865 |
| 2020-03-23 | 2020-03-19 | 5.766 | 3,155,881 | -17,798 | 1.72% | 18,198,126 |
| 2020-03-20 | 2020-03-18 | 5.810 | 3,173,679 | -17,797 | 1.73% | 18,439,137 |
| 2020-03-19 | 2020-03-17 | 5.963 | 3,191,476 | +1,101 | 1.74% | 19,029,584 |
| 2020-03-18 | 2020-03-16 | 6.344 | 3,190,375 | +3,670 | 1.74% | 20,240,214 |
| 2020-03-17 | 2020-03-13 | 6.671 | 3,186,705 | +5,504 | 1.74% | 21,259,041 |
| 2020-03-16 | 2020-03-12 | 7.074 | 3,181,201 | +3,853 | 1.73% | 22,505,372 |
| 2020-03-13 | 2020-03-11 | 7.238 | 3,177,348 | +8,256 | 1.73% | 22,997,639 |
| 2020-03-12 | 2020-03-10 | 7.216 | 3,169,092 | +9,725 | 1.73% | 22,868,792 |
| 2020-03-11 | 2020-03-09 | 7.282 | 3,159,367 | +5,871 | 1.72% | 23,005,248 |
| 2020-03-09 | 2020-03-05 | 7.293 | 3,153,496 | -918 | 1.72% | 22,996,873 |
| 2020-03-06 | 2020-03-04 | 7.478 | 3,154,414 | -14,678 | 1.72% | 23,588,113 |
| 2020-03-05 | 2020-03-03 | 7.380 | 3,169,092 | -11,742 | 1.73% | 23,386,967 |
| 2020-03-04 | 2020-03-02 | 7.380 | 3,180,834 | -11,743 | 1.73% | 23,473,620 |
| 2020-03-03 | 2020-02-28 | 6.922 | 3,192,577 | +4,037 | 1.74% | 22,098,637 |
| 2020-03-02 | 2020-02-27 | 7.391 | 3,188,540 | -184 | 1.74% | 23,565,245 |
| 2020-02-28 | 2020-02-26 | 6.726 | 3,188,724 | +2,936 | 1.74% | 21,446,305 |
| 2020-02-27 | 2020-02-25 | 6.671 | 3,185,788 | +4,770 | 1.74% | 21,252,924 |
| 2020-02-26 | 2020-02-24 | 6.638 | 3,181,018 | +4,404 | 1.73% | 21,117,077 |
| 2020-02-25 | 2020-02-21 | 6.628 | 3,176,614 | +3,302 | 1.73% | 21,053,214 |
| 2020-02-24 | 2020-02-20 | 6.944 | 3,173,312 | +2,569 | 1.73% | 22,034,469 |
| 2020-02-21 | 2020-02-19 | 6.791 | 3,170,743 | -5,504 | 1.73% | 21,532,749 |
| 2020-02-20 | 2020-02-18 | 6.889 | 3,176,247 | -5,688 | 1.73% | 21,881,734 |
| 2020-02-19 | 2020-02-17 | 6.955 | 3,181,935 | +9,541 | 1.73% | 22,129,030 |
| 2020-02-18 | 2020-02-14 | 6.955 | 3,172,394 | +4,770 | 1.73% | 22,062,676 |
| 2020-02-17 | 2020-02-13 | 6.933 | 3,167,624 | +4,954 | 1.73% | 21,960,445 |
| 2020-02-14 | 2020-02-12 | 6.813 | 3,162,670 | +3,119 | 1.72% | 21,546,875 |
| 2020-02-12 | 2020-02-10 | 6.944 | 3,159,551 | +1,468 | 1.72% | 21,938,917 |
| 2020-02-11 | 2020-02-07 | 7.173 | 3,158,083 | +3,119 | 1.72% | 22,651,649 |
| 2020-02-10 | 2020-02-06 | 6.617 | 3,154,964 | +4,954 | 1.72% | 20,875,337 |
| 2020-02-07 | 2020-02-05 | 6.377 | 3,150,010 | +2,568 | 1.72% | 20,087,144 |
| 2020-02-06 | 2020-02-04 | 6.410 | 3,147,442 | +1,468 | 1.71% | 20,173,695 |
| 2020-02-05 | 2020-02-03 | 6.224 | 3,145,974 | -2,568 | 1.71% | 19,581,305 |
| 2020-02-04 | 2020-01-31 | 6.431 | 3,148,542 | -367 | 1.71% | 20,249,387 |
| 2020-02-03 | 2020-01-30 | 6.715 | 3,148,909 | +2,568 | 1.72% | 21,144,198 |
| 2020-01-31 | 2020-01-29 | 6.824 | 3,146,341 | +1,468 | 1.71% | 21,469,924 |
| 2020-01-30 | 2020-01-24 | 6.835 | 3,144,873 | +2,018 | 1.71% | 21,494,188 |
| 2020-01-29 | 2020-01-22 | 6.965 | 3,142,855 | +2,202 | 1.71% | 21,891,504 |
| 2020-01-23 | 2020-01-21 | 6.856 | 3,140,653 | +3,303 | 1.71% | 21,533,816 |
| 2020-01-22 | 2020-01-20 | 7.194 | 3,137,350 | +4,220 | 1.71% | 22,571,337 |
| 2020-01-21 | 2020-01-17 | 7.216 | 3,133,130 | +5,504 | 1.71% | 22,609,283 |
| 2020-01-20 | 2020-01-16 | 7.183 | 3,127,626 | -8,440 | 1.70% | 22,467,286 |
| 2020-01-17 | 2020-01-15 | 7.249 | 3,136,066 | +2,202 | 1.71% | 22,733,025 |
| 2020-01-16 | 2020-01-14 | 6.955 | 3,133,864 | +1,101 | 1.71% | 21,794,716 |
| 2020-01-15 | 2020-01-13 | 6.671 | 3,132,763 | -3,853 | 1.71% | 20,899,185 |
| 2020-01-14 | 2020-01-10 | 6.617 | 3,136,616 | +733 | 1.71% | 20,753,934 |
| 2020-01-13 | 2020-01-09 | 6.660 | 3,135,883 | +4,954 | 1.71% | 20,885,816 |
| 2020-01-10 | 2020-01-08 | 6.519 | 3,130,929 | +3,853 | 1.71% | 20,409,144 |
| 2020-01-09 | 2020-01-07 | 6.638 | 3,127,076 | +2,569 | 1.70% | 20,758,985 |
| 2020-01-08 | 2020-01-06 | 6.497 | 3,124,507 | +8,440 | 1.70% | 20,299,164 |
| 2020-01-07 | 2020-01-03 | 6.486 | 3,116,067 | +3,486 | 1.70% | 20,210,364 |
| 2020-01-06 | 2020-01-02 | 6.366 | 3,112,581 | +13,761 | 1.70% | 19,814,536 |
| 2020-01-03 | 2019-12-31 | 6.235 | 3,098,820 | +2,752 | 1.69% | 19,321,586 |
| 2020-01-02 | 2019-12-27 | 6.333 | 3,096,068 | +3,853 | 1.69% | 19,608,168 |
| 2019-12-30 | 2019-12-24 | 6.355 | 3,092,215 | +11,742 | 1.68% | 19,651,180 |
| 2019-12-27 | 2019-12-20 | 6.290 | 3,080,473 | -367 | 1.68% | 19,375,085 |
| 2019-12-23 | 2019-12-19 | 6.486 | 3,080,840 | +184 | 1.68% | 19,981,887 |
| 2019-12-20 | 2019-12-18 | 6.279 | 3,080,656 | +183 | 1.68% | 19,342,655 |
| 2019-12-19 | 2019-12-17 | 6.377 | 3,080,473 | +5,871 | 1.68% | 19,643,717 |
| 2019-12-18 | 2019-12-16 | 6.410 | 3,074,602 | +6,239 | 1.67% | 19,706,823 |
| 2019-12-17 | 2019-12-13 | 6.431 | 3,068,363 | +7,889 | 1.67% | 19,733,728 |
| 2019-12-16 | 2019-12-12 | 6.486 | 3,060,474 | +7,706 | 1.67% | 19,849,796 |
| 2019-12-13 | 2019-12-11 | 6.540 | 3,052,768 | +4,037 | 1.66% | 19,966,201 |
| 2019-12-12 | 2019-12-10 | 6.769 | 3,048,731 | +4,036 | 1.66% | 20,637,690 |
| 2019-12-11 | 2019-12-09 | 6.878 | 3,044,695 | +2,202 | 1.66% | 20,942,260 |
| 2019-12-10 | 2019-12-06 | 7.053 | 3,042,493 | +2,202 | 1.66% | 21,457,754 |
| 2019-12-09 | 2019-12-05 | 7.129 | 3,040,291 | +1,651 | 1.66% | 21,674,211 |
| 2019-12-06 | 2019-12-04 | 7.118 | 3,038,640 | +550 | 1.66% | 21,629,318 |
| 2019-12-05 | 2019-12-03 | 7.020 | 3,038,090 | +734 | 1.65% | 21,327,350 |
| 2019-12-04 | 2019-12-02 | 6.976 | 3,037,356 | +1,284 | 1.65% | 21,189,761 |
| 2019-12-02 | 2019-11-28 | 6.976 | 3,036,072 | +734 | 1.65% | 21,180,803 |
| 2019-11-29 | 2019-11-27 | 6.976 | 3,035,338 | +1,468 | 1.65% | 21,175,683 |
| 2019-11-15 | 2019-11-13 | 6.944 | 3,033,870 | -16,696 | 1.65% | 21,066,228 |
| 2019-11-14 | 2019-11-12 | 6.987 | 3,050,566 | +3,302 | 1.66% | 21,315,172 |
| 2019-11-13 | 2019-11-11 | 7.020 | 3,047,264 | +3,670 | 1.66% | 21,391,751 |
| 2019-11-12 | 2019-11-08 | 7.140 | 3,043,594 | +4,587 | 1.66% | 21,730,935 |
| 2019-11-11 | 2019-11-07 | 7.347 | 3,039,007 | +4,954 | 1.66% | 22,327,597 |
| 2019-11-08 | 2019-11-06 | 7.282 | 3,034,053 | +6,238 | 1.65% | 22,092,762 |
| 2019-11-07 | 2019-11-05 | 7.325 | 3,027,815 | +7,155 | 1.65% | 22,179,359 |
| 2019-11-05 | 2019-11-01 | 7.173 | 3,020,660 | +10,092 | 1.65% | 21,665,969 |
| 2019-11-04 | 2019-10-31 | 7.140 | 3,010,568 | +20,916 | 1.64% | 21,495,133 |
| 2019-10-31 | 2019-10-29 | 7.260 | 2,989,652 | +367 | 1.63% | 21,704,274 |
| 2019-10-29 | 2019-10-25 | 7.652 | 2,989,285 | +9,357 | 1.63% | 22,874,669 |
| 2019-10-28 | 2019-10-24 | 7.641 | 2,979,928 | -917 | 1.62% | 22,770,584 |
| 2019-10-25 | 2019-10-23 | 7.761 | 2,980,845 | -1,835 | 1.62% | 23,135,014 |
| 2019-10-24 | 2019-10-22 | 7.783 | 2,982,680 | +7,339 | 1.62% | 23,214,282 |
| 2019-10-23 | 2019-10-21 | 7.794 | 2,975,341 | +7,523 | 1.62% | 23,189,596 |
| 2019-10-22 | 2019-10-18 | 7.772 | 2,967,818 | +4,770 | 1.62% | 23,066,260 |
| 2019-10-21 | 2019-10-17 | 7.761 | 2,963,048 | +11,192 | 1.61% | 22,996,888 |
| 2019-10-18 | 2019-10-16 | 7.816 | 2,951,856 | +11,009 | 1.61% | 23,070,909 |
| 2019-10-17 | 2019-10-15 | 7.630 | 2,940,847 | +5,871 | 1.60% | 22,439,897 |
| 2019-10-16 | 2019-10-14 | 7.652 | 2,934,976 | +5,688 | 1.60% | 22,459,085 |
| 2019-10-15 | 2019-10-11 | 7.761 | 2,929,288 | +5,874 | 1.60% | 22,734,869 |
| 2019-10-14 | 2019-10-10 | 7.718 | 2,923,414 | +12,109 | 1.59% | 22,561,812 |
| 2019-10-11 | 2019-10-09 | 7.674 | 2,911,305 | +5,688 | 1.59% | 22,341,419 |
| 2019-10-10 | 2019-10-08 | 7.652 | 2,905,617 | +4,954 | 1.58% | 22,234,423 |
| 2019-10-09 | 2019-10-04 | 7.718 | 2,900,663 | +5,504 | 1.58% | 22,386,228 |
| 2019-10-08 | 2019-10-03 | 7.772 | 2,895,159 | +2,474 | 1.58% | 22,501,545 |
| 2019-10-04 | 2019-10-02 | 7.870 | 2,892,685 | +124,351 | 1.58% | 22,766,105 |
| 2019-10-03 | 2019-09-30 | 7.772 | 2,768,334 | +7,890 | 1.51% | 21,515,845 |
| 2019-10-02 | 2019-09-27 | 7.936 | 2,760,444 | +15,412 | 1.50% | 21,905,880 |
| 2019-09-30 | 2019-09-26 | 7.718 | 2,745,032 | +11,008 | 1.50% | 21,185,126 |
| 2019-09-27 | 2019-09-25 | 7.761 | 2,734,024 | +20,733 | 1.49% | 21,219,381 |
| 2019-09-26 | 2019-09-24 | 7.652 | 2,713,291 | +8,440 | 1.48% | 20,762,702 |
| 2019-09-25 | 2019-09-23 | 7.707 | 2,704,851 | +32,659 | 1.47% | 20,845,540 |
| 2019-09-24 | 2019-09-20 | 7.718 | 2,672,192 | +27,521 | 1.46% | 20,622,975 |
| 2019-09-23 | 2019-09-19 | 7.696 | 2,644,671 | +25,503 | 1.44% | 20,352,921 |
| 2019-09-20 | 2019-09-18 | 7.685 | 2,619,168 | +30,824 | 1.43% | 20,128,104 |
| 2019-09-19 | 2019-09-17 | 7.630 | 2,588,344 | +18,348 | 1.41% | 19,750,151 |
| 2019-09-18 | 2019-09-16 | 7.663 | 2,569,996 | +17,063 | 1.40% | 19,694,192 |
| 2019-09-17 | 2019-09-13 | 7.609 | 2,552,933 | +20,916 | 1.39% | 19,424,293 |
| 2019-09-16 | 2019-09-12 | 7.303 | 2,532,017 | +18,164 | 1.38% | 18,492,337 |
| 2019-09-13 | 2019-09-11 | 7.598 | 2,513,853 | +30,091 | 1.37% | 19,099,546 |
| 2019-09-12 | 2019-09-10 | 7.554 | 2,483,762 | +11,925 | 1.35% | 18,762,625 |
| 2019-09-11 | 2019-09-09 | 7.674 | 2,471,837 | +13,394 | 1.35% | 18,968,932 |
| 2019-09-10 | 2019-09-06 | 7.663 | 2,458,443 | +12,477 | 1.34% | 18,839,347 |
| 2019-09-09 | 2019-09-05 | 7.609 | 2,445,966 | +11,375 | 1.33% | 18,610,422 |
| 2019-09-06 | 2019-09-04 | 7.532 | 2,434,591 | +9,357 | 1.33% | 18,338,105 |
| 2019-09-05 | 2019-09-03 | 7.456 | 2,425,234 | +2,569 | 1.32% | 18,082,569 |
| 2019-09-04 | 2019-09-02 | 7.216 | 2,422,665 | -6,605 | 1.32% | 17,482,428 |
| 2019-09-03 | 2019-08-30 | 7.074 | 2,429,270 | -7,523 | 1.32% | 17,185,844 |
| 2019-09-02 | 2019-08-29 | 7.020 | 2,436,793 | +9,908 | 1.33% | 17,106,253 |
| 2019-08-30 | 2019-08-28 | 6.976 | 2,426,885 | +9,541 | 1.32% | 16,930,881 |
| 2019-08-29 | 2019-08-27 | 6.944 | 2,417,344 | -3,119 | 1.32% | 16,785,268 |
| 2019-08-28 | 2019-08-26 | 6.933 | 2,420,463 | +8,256 | 1.32% | 16,780,541 |
| 2019-08-27 | 2019-08-23 | 7.183 | 2,412,207 | +1,285 | 1.31% | 17,328,077 |
| 2019-08-26 | 2019-08-22 | 7.205 | 2,410,922 | -15,045 | 1.31% | 17,371,407 |
| 2019-08-23 | 2019-08-21 | 7.129 | 2,425,967 | -2,753 | 1.32% | 17,294,700 |
| 2019-08-22 | 2019-08-20 | 7.020 | 2,428,720 | +184 | 1.32% | 17,049,581 |
| 2019-08-21 | 2019-08-19 | 7.020 | 2,428,536 | -4,404 | 1.32% | 17,048,289 |
| 2019-08-20 | 2019-08-16 | 6.889 | 2,432,940 | +5,872 | 1.33% | 16,760,959 |
| 2019-08-19 | 2019-08-15 | 6.976 | 2,427,068 | -10,458 | 1.32% | 16,932,158 |
| 2019-08-16 | 2019-08-14 | 7.085 | 2,437,526 | -6,055 | 1.33% | 17,270,822 |
| 2019-08-15 | 2019-08-13 | 7.107 | 2,443,581 | +2,752 | 1.33% | 17,366,997 |
| 2019-08-14 | 2019-08-12 | 7.271 | 2,440,829 | -12,293 | 1.33% | 17,746,535 |
| 2019-08-13 | 2019-08-09 | 7.282 | 2,453,122 | -17,614 | 1.34% | 17,862,654 |
| 2019-08-12 | 2019-08-08 | 7.303 | 2,470,736 | -17,246 | 1.35% | 18,044,778 |
| 2019-08-09 | 2019-08-07 | 7.336 | 2,487,982 | +1,651 | 1.36% | 18,252,094 |
| 2019-08-08 | 2019-08-06 | 7.314 | 2,486,331 | -4,954 | 1.35% | 18,185,777 |
| 2019-08-07 | 2019-08-05 | 7.554 | 2,491,285 | -2,018 | 1.36% | 18,819,455 |
| 2019-08-06 | 2019-08-02 | 7.739 | 2,493,303 | -184 | 1.36% | 19,296,733 |
| 2019-08-05 | 2019-08-01 | 7.750 | 2,493,487 | +1,468 | 1.36% | 19,325,338 |
| 2019-08-02 | 2019-07-31 | 7.718 | 2,492,019 | +551 | 1.36% | 19,232,467 |
| 2019-08-01 | 2019-07-30 | 7.936 | 2,491,468 | +917 | 1.36% | 19,771,384 |
| 2019-07-31 | 2019-07-29 | 7.870 | 2,490,551 | +1,101 | 1.36% | 19,601,216 |
| 2019-07-30 | 2019-07-26 | 7.957 | 2,489,450 | +1,284 | 1.36% | 19,809,643 |
| 2019-07-29 | 2019-07-25 | 7.968 | 2,488,166 | +918 | 1.36% | 19,826,548 |
| 2019-07-26 | 2019-07-24 | 7.914 | 2,487,248 | -5,505 | 1.35% | 19,683,671 |
| 2019-07-25 | 2019-07-23 | 7.957 | 2,492,753 | +551 | 1.36% | 19,835,927 |
| 2019-07-24 | 2019-07-22 | 8.012 | 2,492,202 | +5,871 | 1.36% | 19,967,375 |
| 2019-07-23 | 2019-07-19 | 8.012 | 2,486,331 | +5,137 | 1.35% | 19,920,337 |
| 2019-07-22 | 2019-07-18 | 8.023 | 2,481,194 | +4,587 | 1.35% | 19,906,226 |
| 2019-07-19 | 2019-07-17 | 8.034 | 2,476,607 | -185,678 | 1.35% | 19,896,421 |
| 2019-07-18 | 2019-07-16 | 8.110 | 2,662,285 | +2,569 | 1.45% | 21,591,254 |
| 2019-07-17 | 2019-07-15 | 8.132 | 2,659,716 | +3,302 | 1.45% | 21,628,404 |
| 2019-07-16 | 2019-07-12 | 8.230 | 2,656,414 | +367 | 1.45% | 21,862,162 |
| 2019-07-15 | 2019-07-11 | 8.393 | 2,656,047 | +1,101 | 1.45% | 22,293,429 |
| 2019-07-12 | 2019-07-10 | 8.393 | 2,654,946 | -2,935 | 1.45% | 22,284,188 |
| 2019-07-11 | 2019-07-09 | 8.448 | 2,657,881 | +1,101 | 1.45% | 22,453,685 |
| 2019-07-10 | 2019-07-08 | 8.502 | 2,656,780 | +183 | 1.45% | 22,589,186 |
| 2019-07-09 | 2019-07-05 | 8.655 | 2,656,597 | +734 | 1.45% | 22,993,049 |
| 2019-07-08 | 2019-07-04 | 8.677 | 2,655,863 | +1,101 | 1.45% | 23,044,597 |
| 2019-07-05 | 2019-07-03 | 8.655 | 2,654,762 | +2,568 | 1.45% | 22,977,167 |
| 2019-07-04 | 2019-07-02 | 8.535 | 2,652,194 | -917 | 1.44% | 22,636,925 |
| 2019-07-03 | 2019-06-28 | 8.843 | 2,653,111 | +184 | 1.45% | 23,461,813 |
| 2019-07-02 | 2019-06-27 | 8.776 | 2,652,927 | +53,326 | 1.44% | 23,283,128 |
| 2019-06-27 | 2019-06-25 | 8.799 | 2,599,601 | +3,776 | 1.44% | 22,872,951 |
| 2019-06-26 | 2019-06-24 | 8.843 | 2,595,825 | -1,798 | 1.44% | 22,955,226 |
| 2019-06-25 | 2019-06-21 | 8.921 | 2,597,623 | -360 | 1.44% | 23,173,387 |
| 2019-06-24 | 2019-06-20 | 8.888 | 2,597,983 | +8,271 | 1.44% | 23,089,903 |
| 2019-06-21 | 2019-06-19 | 8.565 | 2,589,712 | +3,776 | 1.44% | 22,181,005 |
| 2019-06-20 | 2019-06-18 | 8.554 | 2,585,936 | +3,416 | 1.44% | 22,119,899 |
| 2019-06-19 | 2019-06-17 | 8.743 | 2,582,520 | -1,618 | 1.44% | 22,579,029 |
| 2019-06-18 | 2019-06-14 | 8.710 | 2,584,138 | -2,517 | 1.44% | 22,506,942 |
| 2019-06-17 | 2019-06-13 | 8.765 | 2,586,655 | +2,337 | 1.44% | 22,672,727 |
| 2019-06-14 | 2019-06-12 | 8.676 | 2,584,318 | +4,855 | 1.44% | 22,422,270 |
| 2019-06-13 | 2019-06-11 | 8.721 | 2,579,463 | -61,303 | 1.43% | 22,494,917 |
| 2019-06-12 | 2019-06-10 | 8.632 | 2,640,766 | +1,078 | 1.47% | 22,794,531 |
| 2019-06-11 | 2019-06-06 | 8.532 | 2,639,688 | +1,798 | 1.47% | 22,520,965 |
| 2019-06-10 | 2019-06-05 | 8.610 | 2,637,890 | -1,393 | 1.47% | 22,711,022 |
| 2019-06-06 | 2019-06-04 | 8.376 | 2,639,283 | +86,295 | 1.47% | 22,106,499 |
| 2019-06-05 | 2019-06-03 | 8.621 | 2,552,988 | +5,035 | 1.42% | 22,008,452 |
| 2019-06-04 | 2019-05-31 | 8.521 | 2,547,953 | +5,034 | 1.42% | 21,709,969 |
| 2019-06-03 | 2019-05-30 | 8.621 | 2,542,919 | +5,035 | 1.41% | 21,921,651 |
| 2019-05-31 | 2019-05-29 | 8.487 | 2,537,884 | +1,977 | 1.41% | 21,539,486 |
| 2019-05-30 | 2019-05-28 | 8.387 | 2,535,907 | +14,025 | 1.41% | 21,268,835 |
| 2019-05-29 | 2019-05-27 | 8.532 | 2,521,882 | -180 | 1.40% | 21,515,882 |
| 2019-05-28 | 2019-05-24 | 8.509 | 2,522,062 | +2,697 | 1.40% | 21,461,310 |
| 2019-05-27 | 2019-05-23 | 8.376 | 2,519,365 | -4,135 | 1.40% | 21,102,072 |
| 2019-05-24 | 2019-05-22 | 8.487 | 2,523,500 | +4,674 | 1.40% | 21,417,406 |
| 2019-05-23 | 2019-05-21 | 8.487 | 2,518,826 | -182,497 | 1.40% | 21,377,737 |
| 2019-05-22 | 2019-05-20 | 8.598 | 2,701,323 | -8,091 | 1.50% | 23,227,103 |
| 2019-05-21 | 2019-05-17 | 8.509 | 2,709,414 | -2,158 | 1.51% | 23,055,568 |
| 2019-05-20 | 2019-05-16 | 8.487 | 2,711,572 | +899 | 1.51% | 23,013,608 |
| 2019-05-16 | 2019-05-14 | 8.710 | 2,710,673 | -180 | 1.51% | 23,609,018 |
| 2019-05-15 | 2019-05-10 | 9.088 | 2,710,853 | -4,315 | 1.51% | 24,635,822 |
| 2019-05-14 | 2019-05-09 | 8.888 | 2,715,168 | -2,697 | 1.51% | 24,131,400 |
| 2019-05-10 | 2019-05-08 | 9.088 | 2,717,865 | -7,012 | 1.51% | 24,699,546 |
| 2019-05-09 | 2019-05-07 | 9.288 | 2,724,877 | -1,438 | 1.51% | 25,308,850 |
| 2019-05-08 | 2019-05-06 | 9.266 | 2,726,315 | -4,091 | 1.52% | 25,261,554 |
| 2019-05-07 | 2019-05-03 | 9.900 | 2,730,406 | -3,057 | 1.52% | 27,030,636 |
| 2019-05-06 | 2019-05-02 | 9.511 | 2,733,463 | -179 | 1.52% | 25,996,707 |
| 2019-05-03 | 2019-04-30 | 9.711 | 2,733,642 | -1,619 | 1.52% | 26,545,745 |
| 2019-05-02 | 2019-04-29 | 9.744 | 2,735,261 | -359 | 1.52% | 26,652,743 |
| 2019-04-30 | 2019-04-26 | 9.800 | 2,735,620 | -58,345 | 1.52% | 26,808,388 |
| 2019-04-29 | 2019-04-25 | 9.978 | 2,793,965 | +10,248 | 1.55% | 27,877,411 |
| 2019-04-26 | 2019-04-24 | 10.100 | 2,783,717 | -1,438 | 1.55% | 28,115,768 |
| 2019-04-25 | 2019-04-23 | 10.300 | 2,785,155 | -4,136 | 1.55% | 28,687,941 |
| 2019-04-24 | 2019-04-18 | 10.578 | 2,789,291 | +13,485 | 1.55% | 29,506,206 |
| 2019-04-23 | 2019-04-17 | 10.445 | 2,775,806 | +14,025 | 1.54% | 28,993,038 |
| 2019-04-18 | 2019-04-16 | 10.634 | 2,761,781 | -62,675 | 1.53% | 29,368,797 |
| 2019-04-17 | 2019-04-15 | 10.489 | 2,824,456 | +24,273 | 1.57% | 29,626,854 |
| 2019-04-16 | 2019-04-12 | 10.801 | 2,800,183 | +21,576 | 1.56% | 30,244,379 |
| 2019-04-15 | 2019-04-11 | 10.645 | 2,778,607 | +26,220 | 1.54% | 29,578,633 |
| 2019-04-12 | 2019-04-10 | 10.934 | 2,752,387 | +60,773 | 1.53% | 30,095,533 |
| 2019-04-11 | 2019-04-09 | 10.756 | 2,691,614 | -31,465 | 1.50% | 28,951,981 |
| 2019-04-10 | 2019-04-08 | 10.790 | 2,723,079 | +110,577 | 1.51% | 29,381,300 |
| 2019-04-09 | 2019-04-04 | 10.534 | 2,612,502 | -228,091 | 1.45% | 27,519,823 |
| 2019-04-08 | 2019-04-03 | 10.345 | 2,840,593 | +102,411 | 1.58% | 29,385,358 |
| 2019-04-04 | 2019-04-02 | 10.156 | 2,738,182 | +17,620 | 1.52% | 27,808,151 |
| 2019-04-03 | 2019-04-01 | 10.078 | 2,720,562 | +17,621 | 1.51% | 27,417,374 |
| 2019-04-02 | 2019-03-29 | 10.100 | 2,702,941 | +133,591 | 1.50% | 27,299,924 |
| 2019-04-01 | 2019-03-28 | 9.889 | 2,569,350 | +7,552 | 1.43% | 25,407,624 |
| 2019-03-29 | 2019-03-27 | 9.800 | 2,561,798 | +3,057 | 1.42% | 25,104,976 |
| 2019-03-28 | 2019-03-26 | 9.700 | 2,558,741 | +10,788 | 1.42% | 24,818,861 |
| 2019-03-27 | 2019-03-25 | 9.822 | 2,547,953 | +34,342 | 1.42% | 25,025,983 |
| 2019-03-26 | 2019-03-22 | 9.989 | 2,513,611 | -1,619 | 1.40% | 25,108,076 |
| 2019-03-25 | 2019-03-21 | 10.011 | 2,515,230 | +29,667 | 1.40% | 25,180,204 |
| 2019-03-22 | 2019-03-20 | 9.755 | 2,485,563 | +37,579 | 1.38% | 24,247,301 |
| 2019-03-21 | 2019-03-19 | 9.711 | 2,447,984 | +43,332 | 1.36% | 23,771,788 |
| 2019-03-20 | 2019-03-18 | 9.722 | 2,404,652 | +39,556 | 1.34% | 23,377,749 |
| 2019-03-19 | 2019-03-15 | 9.633 | 2,365,096 | -36,409 | 1.31% | 22,782,726 |
| 2019-03-18 | 2019-03-14 | 9.399 | 2,401,505 | +34,522 | 1.33% | 22,572,478 |
| 2019-03-15 | 2019-03-13 | 9.733 | 2,366,983 | +16,541 | 1.32% | 23,037,865 |
| 2019-03-14 | 2019-03-12 | 9.878 | 2,350,442 | +7,732 | 1.31% | 23,216,756 |
| 2019-03-13 | 2019-03-11 | 9.855 | 2,342,710 | +13,845 | 1.30% | 23,088,264 |
| 2019-03-12 | 2019-03-08 | 9.466 | 2,328,865 | +17,081 | 1.29% | 22,045,142 |
| 2019-03-11 | 2019-03-07 | 10.044 | 2,311,784 | -810 | 1.28% | 23,220,632 |
| 2019-03-08 | 2019-03-06 | 10.022 | 2,312,594 | +3,056 | 1.29% | 23,177,320 |
| 2019-03-06 | 2019-03-04 | 10.067 | 2,309,538 | -1,258 | 1.28% | 23,249,452 |
| 2019-03-05 | 2019-03-01 | 9.833 | 2,310,796 | -31,286 | 1.28% | 22,722,332 |
| 2019-03-04 | 2019-02-28 | 9.700 | 2,342,082 | +9,710 | 1.30% | 22,717,347 |
| 2019-03-01 | 2019-02-27 | 9.644 | 2,332,372 | +11,866 | 1.30% | 22,493,443 |
| 2019-02-28 | 2019-02-26 | 9.922 | 2,320,506 | +10,968 | 1.29% | 23,024,308 |
| 2019-02-22 | 2019-02-20 | 9.878 | 2,309,538 | -3,056 | 1.28% | 22,812,722 |
| 2019-02-21 | 2019-02-19 | 9.789 | 2,312,594 | +3,056 | 1.29% | 22,637,116 |
| 2019-02-19 | 2019-02-15 | 9.321 | 2,309,538 | -59,967 | 1.28% | 21,528,222 |
| 2019-02-18 | 2019-02-14 | 9.433 | 2,369,505 | +53,940 | 1.32% | 22,350,771 |
| 2019-02-15 | 2019-02-13 | 9.333 | 2,315,565 | +6,027 | 1.29% | 21,610,159 |
| 2019-02-01 | 2019-01-30 | 8.843 | 2,309,538 | -367,872 | 1.28% | 20,423,552 |
| 2019-01-31 | 2019-01-29 | 8.965 | 2,677,410 | +180,520 | 1.49% | 24,004,295 |
| 2019-01-30 | 2019-01-28 | 9.066 | 2,496,890 | +187,352 | 1.39% | 22,635,810 |
| 2019-01-24 | 2019-01-22 | 9.232 | 2,309,538 | -54,120 | 1.28% | 21,322,702 |
| 2019-01-23 | 2019-01-21 | 9.488 | 2,363,658 | +54,120 | 1.31% | 22,427,078 |
| 2019-01-18 | 2019-01-16 | 9.577 | 2,309,538 | -29,622 | 1.28% | 22,119,092 |
| 2019-01-17 | 2019-01-15 | 9.611 | 2,339,160 | +29,622 | 1.30% | 22,480,849 |
| 2019-01-11 | 2019-01-09 | 9.755 | 2,309,538 | -1,618 | 1.28% | 22,530,132 |
| 2019-01-09 | 2019-01-07 | 9.466 | 2,311,156 | -1,438 | 1.28% | 21,877,508 |
| 2019-01-08 | 2019-01-04 | 9.244 | 2,312,594 | -72,143 | 1.29% | 21,376,640 |
| 2019-01-07 | 2019-01-03 | 9.143 | 2,384,737 | +89,002 | 1.33% | 21,804,761 |
| 2019-01-04 | 2019-01-02 | 9.177 | 2,295,735 | -3,776 | 1.28% | 21,067,584 |
| 2019-01-03 | 2018-12-31 | 9.155 | 2,299,511 | +35,778 | 1.28% | 21,051,079 |
| 2018-12-28 | 2018-12-24 | 9.277 | 2,263,733 | -228,123 | 1.26% | 21,000,531 |
| 2018-12-27 | 2018-12-20 | 9.288 | 2,491,856 | +272,218 | 1.38% | 23,144,534 |
| 2018-12-20 | 2018-12-18 | 9.366 | 2,219,638 | -44,634 | 1.23% | 20,788,984 |
| 2018-12-18 | 2018-12-14 | 9.377 | 2,264,272 | +1,618 | 1.26% | 21,232,210 |
| 2018-12-17 | 2018-12-13 | 9.366 | 2,262,654 | -16,362 | 1.26% | 21,191,869 |
| 2018-12-14 | 2018-12-12 | 9.399 | 2,279,016 | +59,378 | 1.27% | 21,421,166 |
| 2018-12-13 | 2018-12-11 | 9.377 | 2,219,638 | -36,129 | 1.23% | 20,813,674 |
| 2018-12-12 | 2018-12-10 | 9.366 | 2,255,767 | -29,183 | 1.25% | 21,127,366 |
| 2018-12-11 | 2018-12-07 | 9.711 | 2,284,950 | -9,170 | 1.27% | 22,188,604 |
| 2018-12-07 | 2018-12-05 | 9.933 | 2,294,120 | -4,810 | 1.28% | 22,788,021 |
| 2018-12-06 | 2018-12-04 | 9.933 | 2,298,930 | +8,451 | 1.28% | 22,835,800 |
| 2018-12-05 | 2018-12-03 | 9.833 | 2,290,479 | +37,523 | 1.27% | 22,522,552 |
| 2018-12-03 | 2018-11-29 | 9.789 | 2,252,956 | -4,675 | 1.25% | 22,053,342 |
| 2018-11-30 | 2018-11-28 | 9.677 | 2,257,631 | +5,574 | 1.25% | 21,847,978 |
| 2018-11-29 | 2018-11-27 | 9.911 | 2,252,057 | -1,978 | 1.25% | 22,320,099 |
| 2018-11-28 | 2018-11-26 | 9.733 | 2,254,035 | -1,618 | 1.25% | 21,938,541 |
| 2018-11-23 | 2018-11-21 | 9.622 | 2,255,653 | +34,937 | 1.25% | 21,703,383 |
| 2018-11-21 | 2018-11-19 | 9.722 | 2,220,716 | +1,618 | 1.23% | 21,589,545 |
| 2018-11-16 | 2018-11-14 | 9.833 | 2,219,098 | -8,046 | 1.23% | 21,820,655 |
| 2018-11-15 | 2018-11-13 | 9.689 | 2,227,144 | -10,249 | 1.24% | 21,577,716 |
| 2018-11-12 | 2018-11-08 | 9.177 | 2,237,393 | -6,293 | 1.24% | 20,532,189 |
| 2018-11-09 | 2018-11-07 | 9.143 | 2,243,686 | -1,079 | 1.25% | 20,515,066 |
| 2018-11-08 | 2018-11-06 | 9.288 | 2,244,765 | +10,249 | 1.25% | 20,849,536 |
| 2018-11-07 | 2018-11-05 | 9.099 | 2,234,516 | -14,609 | 1.24% | 20,331,799 |
| 2018-11-06 | 2018-11-02 | 9.255 | 2,249,125 | +23,194 | 1.25% | 20,814,978 |
| 2018-11-05 | 2018-11-01 | 8.854 | 2,225,931 | +3,596 | 1.24% | 19,708,964 |
| 2018-11-02 | 2018-10-31 | 8.554 | 2,222,335 | +3,237 | 1.24% | 19,009,684 |
| 2018-11-01 | 2018-10-30 | 8.554 | 2,219,098 | +12,945 | 1.23% | 18,981,995 |
| 2018-10-31 | 2018-10-29 | 8.799 | 2,206,153 | -8,450 | 1.23% | 19,411,144 |
| 2018-10-30 | 2018-10-26 | 8.988 | 2,214,603 | -4,495 | 1.23% | 19,904,271 |
| 2018-10-29 | 2018-10-25 | 9.121 | 2,219,098 | -43,607 | 1.23% | 20,240,879 |
| 2018-10-26 | 2018-10-24 | 9.177 | 2,262,705 | +3,416 | 1.26% | 20,764,473 |
| 2018-10-25 | 2018-10-23 | 8.965 | 2,259,289 | +38,573 | 1.26% | 20,255,635 |
| 2018-10-24 | 2018-10-22 | 9.188 | 2,220,716 | +1,618 | 1.23% | 20,403,849 |
| 2018-10-23 | 2018-10-19 | 8.676 | 2,219,098 | -8,990 | 1.23% | 19,253,519 |
| 2018-10-19 | 2018-10-16 | 8.999 | 2,228,088 | -3,776 | 1.24% | 20,050,255 |
| 2018-10-18 | 2018-10-15 | 8.999 | 2,231,864 | +12,766 | 1.24% | 20,084,234 |
| 2018-10-15 | 2018-10-11 | 9.043 | 2,219,098 | +5,393 | 1.23% | 20,068,091 |
| 2018-10-12 | 2018-10-10 | 9.533 | 2,213,705 | -10,742 | 1.23% | 21,102,776 |
| 2018-10-11 | 2018-10-09 | 9.666 | 2,224,447 | -12,766 | 1.24% | 21,502,100 |
| 2018-10-10 | 2018-10-08 | 9.700 | 2,237,213 | +4,855 | 1.24% | 21,700,156 |
| 2018-10-09 | 2018-10-05 | 9.833 | 2,232,358 | -17,801 | 1.24% | 21,951,042 |
| 2018-10-08 | 2018-10-04 | 9.844 | 2,250,159 | -6,293 | 1.25% | 22,151,111 |
| 2018-10-05 | 2018-10-03 | 9.967 | 2,256,452 | -4,135 | 1.25% | 22,489,155 |
| 2018-10-04 | 2018-10-02 | 9.967 | 2,260,587 | -15,283 | 1.26% | 22,530,367 |
| 2018-10-03 | 2018-09-28 | 10.189 | 2,275,870 | -22,116 | 1.26% | 23,188,996 |
| 2018-10-02 | 2018-09-27 | 10.256 | 2,297,986 | -11,147 | 1.28% | 23,567,707 |
| 2018-09-28 | 2018-09-26 | 10.022 | 2,309,133 | -37,938 | 1.28% | 23,142,633 |
| 2018-09-27 | 2018-09-24 | 10.345 | 2,347,071 | +10,968 | 1.30% | 24,279,973 |
| 2018-09-26 | 2018-09-21 | 10.512 | 2,336,103 | +5,753 | 1.30% | 24,556,294 |
| 2018-09-24 | 2018-09-20 | 10.334 | 2,330,350 | +8,091 | 1.30% | 24,081,076 |
| 2018-09-21 | 2018-09-19 | 10.567 | 2,322,259 | -24,992 | 1.29% | 24,539,928 |
| 2018-09-20 | 2018-09-18 | 10.211 | 2,347,251 | -10,968 | 1.30% | 23,968,521 |
| 2018-09-19 | 2018-09-17 | 10.234 | 2,358,219 | -21,396 | 1.31% | 24,132,982 |
| 2018-09-18 | 2018-09-14 | 10.067 | 2,379,615 | -7,911 | 1.32% | 23,954,897 |
| 2018-09-17 | 2018-09-13 | 9.911 | 2,387,526 | +22,115 | 1.33% | 23,662,730 |
| 2018-09-14 | 2018-09-12 | 9.766 | 2,365,411 | -1,258 | 1.31% | 23,101,499 |
| 2018-09-13 | 2018-09-11 | 10.011 | 2,366,669 | -5,934 | 1.32% | 23,692,946 |
| 2018-09-12 | 2018-09-10 | 10.156 | 2,372,603 | +8,271 | 1.32% | 24,095,441 |
| 2018-09-11 | 2018-09-07 | 10.489 | 2,364,332 | +27,689 | 1.31% | 24,800,428 |
| 2018-09-10 | 2018-09-06 | 10.145 | 2,336,643 | +29,308 | 1.30% | 23,704,251 |
| 2018-09-07 | 2018-09-05 | 10.367 | 2,307,335 | -3,237 | 1.28% | 23,920,243 |
| 2018-09-06 | 2018-09-04 | 10.845 | 2,310,572 | -20,497 | 1.28% | 25,058,966 |
| 2018-09-05 | 2018-09-03 | 10.868 | 2,331,069 | -14,564 | 1.30% | 25,333,122 |
| 2018-09-04 | 2018-08-31 | 10.901 | 2,345,633 | -39,556 | 1.30% | 25,569,673 |
| 2018-09-03 | 2018-08-30 | 11.168 | 2,385,189 | -96,553 | 1.33% | 26,637,627 |
| 2018-08-31 | 2018-08-29 | 11.324 | 2,481,742 | -102,306 | 1.38% | 28,102,402 |
| 2018-08-30 | 2018-08-28 | 11.012 | 2,584,048 | -38,657 | 1.44% | 28,456,062 |
| 2018-08-29 | 2018-08-27 | 11.079 | 2,622,705 | -106,743 | 1.46% | 29,056,802 |
| 2018-08-28 | 2018-08-24 | 11.090 | 2,729,448 | -58,854 | 1.52% | 30,269,762 |
| 2018-08-27 | 2018-08-23 | 11.123 | 2,788,302 | +10,069 | 1.55% | 31,015,504 |
| 2018-08-24 | 2018-08-22 | 10.968 | 2,778,233 | -32,457 | 1.54% | 30,470,853 |
| 2018-08-23 | 2018-08-21 | 11.502 | 2,810,690 | +7,192 | 1.56% | 32,327,529 |
| 2018-08-22 | 2018-08-20 | 11.390 | 2,803,498 | +83,607 | 1.56% | 31,932,964 |
| 2018-08-21 | 2018-08-17 | 11.568 | 2,719,891 | +79,472 | 1.51% | 31,464,720 |
| 2018-08-20 | 2018-08-16 | 11.902 | 2,640,419 | +97,991 | 1.47% | 31,426,474 |
| 2018-08-17 | 2018-08-15 | 12.503 | 2,542,428 | +59,334 | 1.41% | 31,787,326 |
| 2018-08-16 | 2018-08-14 | 12.792 | 2,483,094 | -398,506 | 1.38% | 31,763,623 |
| 2018-08-15 | 2018-08-13 | 12.814 | 2,881,600 | -669,644 | 1.60% | 36,925,400 |
| 2018-08-14 | 2018-08-10 | 13.148 | 3,551,244 | +8,631 | 1.97% | 46,691,413 |
| 2018-08-13 | 2018-08-09 | 13.237 | 3,542,613 | -2,877 | 1.97% | 46,893,182 |
| 2018-08-10 | 2018-08-08 | 13.348 | 3,545,490 | +7,645 | 1.97% | 47,325,645 |
| 2018-08-08 | 2018-08-06 | 12.836 | 3,537,845 | -5,035 | 1.97% | 45,413,360 |
| 2018-08-06 | 2018-08-02 | 13.882 | 3,542,880 | +16,094 | 1.97% | 49,182,438 |
| 2018-08-03 | 2018-08-01 | 13.192 | 3,526,786 | -14,924 | 1.96% | 46,526,762 |
| 2018-08-02 | 2018-07-31 | 13.059 | 3,541,710 | +63,950 | 1.97% | 46,250,893 |
| 2018-08-01 | 2018-07-30 | 13.971 | 3,477,760 | +32,872 | 1.93% | 48,587,916 |
| 2018-07-31 | 2018-07-27 | 13.059 | 3,444,888 | +25,172 | 1.91% | 44,986,503 |
| 2018-07-30 | 2018-07-26 | 12.792 | 3,419,716 | -28,768 | 1.90% | 43,744,848 |
| 2018-07-27 | 2018-07-25 | 12.747 | 3,448,484 | -3,956 | 1.92% | 43,959,411 |
| 2018-07-26 | 2018-07-24 | 12.636 | 3,452,440 | -26,610 | 1.92% | 43,625,810 |
| 2018-07-25 | 2018-07-23 | 12.436 | 3,479,050 | -7,732 | 1.93% | 43,265,478 |
| 2018-07-24 | 2018-07-20 | 12.169 | 3,486,782 | -6,742 | 1.94% | 42,430,793 |
| 2018-07-23 | 2018-07-19 | 11.724 | 3,493,524 | +20,227 | 1.94% | 40,958,437 |
| 2018-07-20 | 2018-07-18 | 12.191 | 3,473,297 | -20,677 | 1.93% | 42,343,963 |
| 2018-07-19 | 2018-07-17 | 12.125 | 3,493,974 | +6,833 | 1.94% | 42,362,852 |
| 2018-07-18 | 2018-07-16 | 11.991 | 3,487,141 | +87,023 | 1.94% | 41,814,537 |
| 2018-07-17 | 2018-07-13 | 11.457 | 3,400,118 | -719 | 1.89% | 38,955,631 |
| 2018-07-16 | 2018-07-12 | 11.257 | 3,400,837 | +16,721 | 1.89% | 38,282,947 |
| 2018-07-13 | 2018-07-11 | 10.901 | 3,384,116 | +8,451 | 1.88% | 36,890,144 |
| 2018-07-12 | 2018-07-10 | 10.901 | 3,375,665 | -23,194 | 1.88% | 36,798,019 |
| 2018-07-11 | 2018-07-09 | 10.901 | 3,398,859 | +33,064 | 1.89% | 37,050,857 |
| 2018-07-10 | 2018-07-06 | 10.567 | 3,365,795 | +41,193 | 1.87% | 35,567,251 |
| 2018-07-09 | 2018-07-05 | 10.445 | 3,324,602 | +43,093 | 1.85% | 34,725,162 |
| 2018-07-06 | 2018-07-04 | 10.734 | 3,281,509 | +61,132 | 1.82% | 35,224,103 |
| 2018-07-05 | 2018-07-03 | 11.023 | 3,220,377 | +82,169 | 1.79% | 35,499,268 |
| 2018-07-04 | 2018-06-29 | 10.945 | 3,138,208 | -34,881 | 1.74% | 34,349,139 |
| 2018-07-03 | 2018-06-28 | 10.456 | 3,173,089 | +37,938 | 1.76% | 33,177,918 |
| 2018-06-29 | 2018-06-27 | 10.200 | 3,135,151 | -45,670 | 1.74% | 31,979,143 |
| 2018-06-28 | 2018-06-26 | 11.235 | 3,180,821 | +20,138 | 1.77% | 35,735,481 |
| 2018-06-27 | 2018-06-25 | 10.690 | 3,160,683 | -475,932 | 1.76% | 33,786,512 |
| 2018-06-26 | 2018-06-22 | 13.457 | 3,636,615 | -19,418 | 2.02% | 48,937,284 |
| 2018-06-25 | 2018-06-21 | 13.638 | 3,656,033 | +66,650 | 2.03% | 49,860,082 |
| 2018-06-22 | 2018-06-20 | 13.683 | 3,589,383 | +66,500 | 2.03% | 49,113,484 |
| 2018-06-21 | 2018-06-19 | 13.344 | 3,522,883 | -22,108 | 1.99% | 47,008,436 |
| 2018-06-20 | 2018-06-15 | 13.954 | 3,544,991 | +21,931 | 2.00% | 49,468,173 |
| 2018-06-19 | 2018-06-14 | 13.954 | 3,523,060 | +25,645 | 1.99% | 49,162,139 |
| 2018-06-15 | 2018-06-13 | 14.248 | 3,497,415 | +12,734 | 1.98% | 49,832,570 |
| 2018-06-14 | 2018-06-12 | 14.135 | 3,484,681 | +21,223 | 1.97% | 49,257,075 |
| 2018-06-13 | 2018-06-11 | 13.932 | 3,463,458 | +39,264 | 1.96% | 48,252,099 |
| 2018-06-12 | 2018-06-08 | 13.389 | 3,424,194 | +15,917 | 1.93% | 45,846,442 |
| 2018-06-11 | 2018-06-07 | 13.615 | 3,408,277 | -36,079 | 1.93% | 46,404,163 |
| 2018-06-08 | 2018-06-06 | 13.570 | 3,444,356 | -63,670 | 1.95% | 46,739,585 |
| 2018-06-07 | 2018-06-05 | 13.525 | 3,508,026 | -9,197 | 1.98% | 47,444,902 |
| 2018-06-06 | 2018-06-04 | 13.547 | 3,517,223 | +110,539 | 1.99% | 47,648,836 |
| 2018-06-05 | 2018-06-01 | 13.276 | 3,406,684 | -176,508 | 1.92% | 45,226,765 |
| 2018-06-04 | 2018-05-31 | 13.050 | 3,583,192 | +1,021,966 | 2.02% | 46,759,673 |
| 2018-06-01 | 2018-05-30 | 13.479 | 2,561,226 | +22,196 | 1.45% | 34,523,891 |
| 2018-05-31 | 2018-05-29 | 13.683 | 2,539,030 | +1,592 | 1.43% | 34,741,517 |
| 2018-05-30 | 2018-05-28 | 13.819 | 2,537,438 | -7,132 | 1.43% | 35,064,062 |
| 2018-05-29 | 2018-05-25 | 13.615 | 2,544,570 | -92,754 | 1.44% | 34,644,673 |
| 2018-05-28 | 2018-05-24 | 13.864 | 2,637,324 | -102,580 | 1.49% | 36,563,649 |
| 2018-05-25 | 2018-05-23 | 13.841 | 2,739,904 | -174,386 | 1.55% | 37,923,843 |
| 2018-05-24 | 2018-05-21 | 14.067 | 2,914,290 | -188,535 | 1.65% | 40,996,683 |
| 2018-05-23 | 2018-05-18 | 14.203 | 3,102,825 | -306,678 | 1.75% | 44,069,944 |
| 2018-05-21 | 2018-05-17 | 14.000 | 3,409,503 | -78,881 | 1.93% | 47,731,743 |
| 2018-05-18 | 2018-05-16 | 13.751 | 3,488,384 | -61,102 | 1.97% | 47,968,202 |
| 2018-05-17 | 2018-05-15 | 13.977 | 3,549,486 | -148,564 | 2.01% | 49,611,175 |
| 2018-05-16 | 2018-05-14 | 13.864 | 3,698,050 | +15,918 | 2.09% | 51,269,470 |
| 2018-05-15 | 2018-05-11 | 13.502 | 3,682,132 | -16,449 | 2.08% | 49,716,352 |
| 2018-05-14 | 2018-05-10 | 13.344 | 3,698,581 | +36,080 | 2.09% | 49,352,905 |
| 2018-05-11 | 2018-05-09 | 12.824 | 3,662,501 | -70,568 | 2.07% | 46,966,304 |
| 2018-05-10 | 2018-05-08 | 12.937 | 3,733,069 | -5,836 | 2.11% | 48,293,382 |
| 2018-05-09 | 2018-05-07 | 12.914 | 3,738,905 | +1,592 | 2.11% | 48,284,319 |
| 2018-05-08 | 2018-05-04 | 12.733 | 3,737,313 | -5,837 | 2.11% | 47,587,560 |
| 2018-05-07 | 2018-05-03 | 12.778 | 3,743,150 | -8,666 | 2.11% | 47,831,197 |
| 2018-05-04 | 2018-05-02 | 12.439 | 3,751,816 | -4,506 | 2.12% | 46,669,139 |
| 2018-05-03 | 2018-04-30 | 12.575 | 3,756,322 | -2,653 | 2.12% | 47,234,919 |
| 2018-05-02 | 2018-04-27 | 12.122 | 3,758,975 | +707 | 2.12% | 45,567,982 |
| 2018-04-30 | 2018-04-26 | 11.715 | 3,758,268 | -530 | 2.12% | 44,029,431 |
| 2018-04-27 | 2018-04-25 | 11.625 | 3,758,798 | -4,776 | 2.12% | 43,695,597 |
| 2018-04-26 | 2018-04-24 | 11.625 | 3,763,574 | -35,372 | 2.13% | 43,751,117 |
| 2018-04-25 | 2018-04-23 | 11.625 | 3,798,946 | +5,836 | 2.15% | 44,162,313 |
| 2018-04-24 | 2018-04-20 | 11.602 | 3,793,110 | +531 | 2.14% | 44,008,683 |
| 2018-04-23 | 2018-04-19 | 11.580 | 3,792,579 | -8,843 | 2.14% | 43,916,747 |
| 2018-04-20 | 2018-04-18 | 11.580 | 3,801,422 | -11,850 | 2.15% | 44,019,146 |
| 2018-04-19 | 2018-04-17 | 11.761 | 3,813,272 | -1,769 | 2.15% | 44,846,308 |
| 2018-04-18 | 2018-04-16 | 11.761 | 3,815,041 | -7,958 | 2.16% | 44,867,113 |
| 2018-04-17 | 2018-04-13 | 11.874 | 3,822,999 | -11,850 | 2.16% | 45,393,018 |
| 2018-04-16 | 2018-04-12 | 12.032 | 3,834,849 | -11,496 | 2.17% | 46,140,837 |
| 2018-04-13 | 2018-04-11 | 12.190 | 3,846,345 | +177 | 2.17% | 46,888,093 |
| 2018-04-12 | 2018-04-10 | 12.190 | 3,846,168 | -234,623 | 2.17% | 46,885,936 |
| 2018-04-11 | 2018-04-09 | 12.190 | 4,080,791 | -5,836 | 2.31% | 49,746,060 |
| 2018-04-10 | 2018-04-06 | 12.190 | 4,086,627 | -531 | 2.31% | 49,817,203 |
| 2018-04-09 | 2018-04-04 | 12.168 | 4,087,158 | -16,448 | 2.31% | 49,731,238 |
| 2018-04-06 | 2018-04-03 | 12.258 | 4,103,606 | -41,386 | 2.32% | 50,302,609 |
| 2018-04-04 | 2018-03-29 | 11.919 | 4,144,992 | +33,604 | 2.34% | 49,403,746 |
| 2018-04-03 | 2018-03-28 | 11.964 | 4,111,388 | -6,897 | 2.32% | 49,189,194 |
| 2018-03-29 | 2018-03-27 | 11.942 | 4,118,285 | +8,843 | 2.33% | 49,178,569 |
| 2018-03-28 | 2018-03-26 | 12.168 | 4,109,442 | -253,354 | 2.32% | 50,002,383 |
| 2018-03-27 | 2018-03-23 | 12.190 | 4,362,796 | -1,769 | 2.47% | 53,183,785 |
| 2018-03-26 | 2018-03-22 | 12.190 | 4,364,565 | +1,946 | 2.47% | 53,205,350 |
| 2018-03-23 | 2018-03-21 | 12.213 | 4,362,619 | +1,623 | 2.46% | 53,280,295 |
| 2018-03-22 | 2018-03-20 | 12.055 | 4,360,996 | -1,592 | 2.46% | 52,570,059 |
| 2018-03-21 | 2018-03-19 | 12.122 | 4,362,588 | -3,890 | 2.46% | 52,885,250 |
| 2018-03-20 | 2018-03-16 | 12.100 | 4,366,478 | +20,516 | 2.47% | 52,833,652 |
| 2018-03-19 | 2018-03-15 | 12.100 | 4,345,962 | +2,652 | 2.46% | 52,585,412 |
| 2018-03-16 | 2018-03-14 | 12.122 | 4,343,310 | -5,129 | 2.45% | 52,651,553 |
| 2018-03-15 | 2018-03-13 | 12.122 | 4,348,439 | +708 | 2.46% | 52,713,729 |
| 2018-03-14 | 2018-03-12 | 12.122 | 4,347,731 | +354 | 2.46% | 52,705,147 |
| 2018-03-13 | 2018-03-09 | 12.077 | 4,347,377 | -3,891 | 2.46% | 52,504,210 |
| 2018-03-12 | 2018-03-08 | 12.168 | 4,351,268 | -708 | 2.46% | 52,944,845 |
| 2018-03-09 | 2018-03-07 | 12.077 | 4,351,976 | -4,775 | 2.46% | 52,559,753 |
| 2018-03-08 | 2018-03-06 | 12.145 | 4,356,751 | -1,946 | 2.46% | 52,913,026 |
| 2018-03-07 | 2018-03-05 | 12.055 | 4,358,697 | +3,538 | 2.46% | 52,542,346 |
| 2018-03-06 | 2018-03-02 | 12.055 | 4,355,159 | +1,768 | 2.46% | 52,499,697 |
| 2018-03-05 | 2018-03-01 | 12.190 | 4,353,391 | -2,653 | 2.46% | 53,069,135 |
| 2018-03-02 | 2018-02-28 | 12.303 | 4,356,044 | -353 | 2.46% | 53,594,069 |
| 2018-03-01 | 2018-02-27 | 12.055 | 4,356,397 | -18,394 | 2.46% | 52,514,620 |
| 2018-02-27 | 2018-02-23 | 12.145 | 4,374,791 | +9,374 | 2.47% | 53,132,123 |
| 2018-02-26 | 2018-02-22 | 12.236 | 4,365,417 | -249,490 | 2.47% | 53,413,197 |
| 2018-02-23 | 2018-02-21 | 12.190 | 4,614,907 | -2,476 | 2.61% | 56,257,093 |
| 2018-02-22 | 2018-02-20 | 12.213 | 4,617,383 | -1,061 | 2.61% | 56,391,706 |
| 2018-02-21 | 2018-02-15 | 11.987 | 4,618,444 | +1,061 | 2.61% | 55,360,133 |
| 2018-02-20 | 2018-02-13 | 11.670 | 4,617,383 | +47,399 | 2.61% | 53,885,408 |
| 2018-02-14 | 2018-02-12 | 11.421 | 4,569,984 | +17,863 | 2.58% | 52,195,328 |
| 2018-02-13 | 2018-02-09 | 11.467 | 4,552,121 | -3,006 | 2.57% | 52,197,215 |
| 2018-02-12 | 2018-02-08 | 11.648 | 4,555,127 | -196,140 | 2.57% | 53,055,852 |
| 2018-02-09 | 2018-02-07 | 11.761 | 4,751,267 | +285,914 | 2.68% | 55,877,678 |
| 2018-02-08 | 2018-02-06 | 11.942 | 4,465,353 | -1,529,043 | 2.52% | 53,323,088 |
| 2018-02-07 | 2018-02-05 | 12.258 | 5,994,396 | +259,208 | 3.39% | 73,480,193 |
| 2018-02-06 | 2018-02-02 | 12.439 | 5,735,188 | +306,253 | 3.24% | 71,340,462 |
| 2018-02-05 | 2018-02-01 | 12.439 | 5,428,935 | +199,075 | 3.07% | 67,530,957 |
| 2018-02-02 | 2018-01-31 | 12.575 | 5,229,860 | -90,200 | 2.95% | 65,764,334 |
| 2018-02-01 | 2018-01-30 | 12.756 | 5,320,060 | -76,935 | 3.01% | 67,861,148 |
| 2018-01-31 | 2018-01-29 | 12.846 | 5,396,995 | -131,939 | 3.05% | 69,330,754 |
| 2018-01-30 | 2018-01-26 | 13.208 | 5,528,934 | +9,374 | 3.12% | 73,026,389 |
| 2018-01-29 | 2018-01-25 | 12.869 | 5,519,560 | +28,828 | 3.12% | 71,030,079 |
| 2018-01-26 | 2018-01-24 | 12.801 | 5,490,732 | +1,769 | 3.10% | 70,286,554 |
| 2018-01-25 | 2018-01-23 | 12.937 | 5,488,963 | -7,959 | 3.10% | 71,008,756 |
| 2018-01-24 | 2018-01-22 | 13.027 | 5,496,922 | -14,679 | 3.11% | 71,609,003 |
| 2018-01-23 | 2018-01-19 | 13.072 | 5,511,601 | -2,476 | 3.11% | 72,049,535 |
| 2018-01-22 | 2018-01-18 | 12.959 | 5,514,077 | -9,905 | 3.12% | 71,458,356 |
| 2018-01-19 | 2018-01-17 | 13.118 | 5,523,982 | -59,497 | 3.12% | 72,461,250 |
| 2018-01-18 | 2018-01-16 | 13.118 | 5,583,479 | -2,830 | 3.15% | 73,241,706 |
| 2018-01-17 | 2018-01-15 | 13.208 | 5,586,309 | -24,937 | 3.16% | 73,784,200 |
| 2018-01-16 | 2018-01-12 | 13.479 | 5,611,246 | +32,012 | 3.17% | 75,636,450 |
| 2018-01-15 | 2018-01-11 | 13.751 | 5,579,234 | -12,911 | 3.15% | 76,719,140 |
| 2018-01-12 | 2018-01-10 | 13.615 | 5,592,145 | +1,415 | 3.16% | 76,137,828 |
| 2018-01-11 | 2018-01-09 | 13.728 | 5,590,730 | -11,496 | 3.16% | 76,750,777 |
| 2018-01-10 | 2018-01-08 | 13.909 | 5,602,226 | -44,216 | 3.17% | 77,922,219 |
| 2018-01-09 | 2018-01-05 | 13.525 | 5,646,442 | -25,468 | 3.19% | 76,366,278 |
| 2018-01-08 | 2018-01-04 | 13.389 | 5,671,910 | -7,959 | 3.20% | 75,941,052 |
| 2018-01-05 | 2018-01-03 | 13.593 | 5,679,869 | +1,592 | 3.21% | 77,203,744 |
| 2018-01-04 | 2018-01-02 | 13.547 | 5,678,277 | +4,775 | 3.21% | 76,925,259 |
| 2018-01-03 | 2017-12-29 | 13.841 | 5,673,502 | -23,699 | 3.21% | 78,528,663 |
| 2018-01-02 | 2017-12-28 | 13.118 | 5,697,201 | -12,204 | 3.22% | 74,733,463 |
| 2017-12-29 | 2017-12-27 | 13.185 | 5,709,405 | -2,652 | 3.23% | 75,280,930 |
| 2017-12-28 | 2017-12-22 | 13.321 | 5,712,057 | -5,483 | 3.23% | 76,091,019 |
| 2017-12-27 | 2017-12-21 | 12.959 | 5,717,540 | +48,945 | 3.23% | 74,095,086 |
| 2017-12-22 | 2017-12-20 | 12.484 | 5,668,595 | +12,204 | 3.20% | 70,768,514 |
| 2017-12-21 | 2017-12-19 | 12.303 | 5,656,391 | -90,200 | 3.20% | 69,592,733 |
| 2017-12-20 | 2017-12-18 | 11.987 | 5,746,591 | +47,222 | 3.25% | 68,882,949 |
| 2017-12-19 | 2017-12-15 | 11.987 | 5,699,369 | -354,077 | 3.22% | 68,316,910 |
| 2017-12-18 | 2017-12-14 | 12.371 | 6,053,446 | +20,343 | 3.42% | 74,888,576 |
| 2017-12-15 | 2017-12-13 | 12.394 | 6,033,103 | +1,945 | 3.41% | 74,773,355 |
| 2017-12-14 | 2017-12-12 | 12.303 | 6,031,158 | +38,202 | 3.41% | 74,203,634 |
| 2017-12-13 | 2017-12-11 | 12.303 | 5,992,956 | +6,721 | 3.39% | 73,733,621 |
| 2017-12-12 | 2017-12-08 | 12.326 | 5,986,235 | -1,238 | 3.38% | 73,786,317 |
| 2017-12-11 | 2017-12-07 | 12.168 | 5,987,473 | -3,714 | 3.38% | 72,853,667 |
| 2017-12-08 | 2017-12-06 | 12.303 | 5,991,187 | +2,299 | 3.39% | 73,711,856 |
| 2017-12-07 | 2017-12-05 | 12.530 | 5,988,888 | -7,605 | 3.38% | 75,038,048 |
| 2017-12-06 | 2017-12-04 | 12.665 | 5,996,493 | +6,013 | 3.39% | 75,947,053 |
| 2017-12-05 | 2017-12-01 | 13.004 | 5,990,480 | +118,675 | 3.38% | 77,903,154 |
| 2017-12-04 | 2017-11-30 | 12.914 | 5,871,805 | +42,446 | 3.32% | 75,828,646 |
| 2017-11-30 | 2017-11-28 | 12.869 | 5,829,359 | +88,608 | 3.29% | 75,016,818 |
| 2017-11-28 | 2017-11-24 | 12.937 | 5,740,751 | +3,184 | 3.24% | 74,266,047 |
| 2017-11-27 | 2017-11-23 | 12.891 | 5,737,567 | -4,775 | 3.24% | 73,965,330 |
| 2017-11-24 | 2017-11-22 | 13.118 | 5,742,342 | -50,052 | 3.24% | 75,325,603 |
| 2017-11-23 | 2017-11-21 | 12.937 | 5,792,394 | -5,483 | 3.27% | 74,934,134 |
| 2017-11-22 | 2017-11-20 | 12.914 | 5,797,877 | +4,517 | 3.28% | 74,873,938 |
| 2017-11-21 | 2017-11-17 | 13.050 | 5,793,360 | +91,350 | 3.27% | 75,601,759 |
| 2017-11-20 | 2017-11-16 | 13.457 | 5,702,010 | -49,698 | 3.22% | 76,730,939 |
| 2017-11-17 | 2017-11-15 | 13.547 | 5,751,708 | -16,271 | 3.25% | 77,920,050 |
| 2017-11-16 | 2017-11-14 | 13.706 | 5,767,979 | -15,918 | 3.26% | 79,053,639 |
| 2017-11-15 | 2017-11-13 | 13.638 | 5,783,897 | -11,142 | 3.27% | 78,879,370 |
| 2017-11-14 | 2017-11-10 | 13.728 | 5,795,039 | -2,300 | 3.27% | 79,555,576 |
| 2017-11-13 | 2017-11-09 | 13.706 | 5,797,339 | -57,657 | 3.28% | 79,456,035 |
| 2017-11-10 | 2017-11-08 | 13.593 | 5,854,996 | -33,426 | 3.31% | 79,584,162 |
| 2017-11-09 | 2017-11-07 | 13.434 | 5,888,422 | +707 | 3.33% | 79,106,276 |
| 2017-11-08 | 2017-11-06 | 13.615 | 5,887,715 | -906 | 3.33% | 80,162,055 |
| 2017-11-07 | 2017-11-03 | 13.593 | 5,888,621 | -64 | 3.33% | 80,041,210 |
| 2017-11-06 | 2017-11-02 | 13.660 | 5,888,685 | -7,605 | 3.33% | 80,441,625 |
| 2017-11-03 | 2017-11-01 | 13.502 | 5,896,290 | -9,197 | 3.33% | 79,612,037 |
| 2017-11-02 | 2017-10-31 | 13.547 | 5,905,487 | -60,011 | 3.34% | 80,003,339 |
| 2017-11-01 | 2017-10-30 | 13.954 | 5,965,498 | -6,013 | 3.37% | 83,244,862 |
| 2017-10-31 | 2017-10-27 | 14.113 | 5,971,511 | -4,245 | 3.37% | 84,274,153 |
| 2017-10-30 | 2017-10-26 | 14.067 | 5,975,756 | -4,245 | 3.38% | 84,063,760 |
| 2017-10-27 | 2017-10-25 | 14.203 | 5,980,001 | -4,244 | 3.38% | 84,934,957 |
| 2017-10-26 | 2017-10-24 | 13.977 | 5,984,245 | -63,671 | 3.38% | 83,641,808 |
| 2017-10-25 | 2017-10-23 | 14.271 | 6,047,916 | -4,952 | 3.42% | 86,309,913 |
| 2017-10-24 | 2017-10-20 | 14.316 | 6,052,868 | -8,666 | 3.42% | 86,654,373 |
| 2017-10-23 | 2017-10-19 | 13.728 | 6,061,534 | +384,233 | 3.42% | 83,214,078 |
| 2017-10-20 | 2017-10-18 | 14.045 | 5,677,301 | -61,371 | 3.21% | 79,736,853 |
| 2017-10-19 | 2017-10-17 | 14.135 | 5,738,672 | -36,604 | 3.24% | 81,117,955 |
| 2017-10-18 | 2017-10-16 | 14.361 | 5,775,276 | -84,186 | 3.26% | 82,941,530 |
| 2017-10-17 | 2017-10-13 | 14.181 | 5,859,462 | -70,038 | 3.31% | 83,090,401 |
| 2017-10-16 | 2017-10-12 | 13.819 | 5,929,500 | +6,191 | 3.35% | 81,937,905 |
| 2017-10-13 | 2017-10-11 | 13.547 | 5,923,309 | -159,884 | 3.35% | 80,244,778 |
| 2017-10-12 | 2017-10-10 | 13.140 | 6,083,193 | +65,793 | 3.44% | 79,934,323 |
| 2017-10-11 | 2017-10-09 | 12.959 | 6,017,400 | -2,981 | 3.40% | 77,981,049 |
| 2017-10-09 | 2017-10-04 | 12.801 | 6,020,381 | -1,769 | 3.40% | 77,066,561 |
| 2017-10-06 | 2017-10-03 | 12.937 | 6,022,150 | +8,667 | 3.40% | 77,906,406 |
| 2017-10-04 | 2017-09-29 | 13.140 | 6,013,483 | +1,415 | 3.40% | 79,018,320 |
| 2017-10-03 | 2017-09-28 | 12.778 | 6,012,068 | +291,444 | 3.40% | 76,824,175 |
| 2017-09-29 | 2017-09-27 | 13.276 | 5,720,624 | +19,101 | 3.23% | 75,946,380 |
| 2017-09-28 | 2017-09-26 | 12.937 | 5,701,523 | +10,612 | 3.22% | 73,758,569 |
| 2017-09-27 | 2017-09-25 | 12.801 | 5,690,911 | -14,326 | 3.22% | 72,849,034 |
| 2017-09-26 | 2017-09-22 | 13.140 | 5,705,237 | +23,346 | 3.22% | 74,967,908 |
| 2017-09-25 | 2017-09-21 | 13.299 | 5,681,891 | +68,446 | 3.21% | 75,560,669 |
| 2017-09-22 | 2017-09-20 | 12.145 | 5,613,445 | -29,697 | 3.17% | 68,175,656 |
| 2017-09-21 | 2017-09-19 | 11.896 | 5,643,142 | -34,135 | 3.19% | 67,132,419 |
| 2017-09-20 | 2017-09-18 | 12.100 | 5,677,277 | -10,788 | 3.21% | 68,694,100 |
| 2017-09-19 | 2017-09-15 | 12.213 | 5,688,065 | -57,657 | 3.21% | 69,467,854 |
| 2017-09-18 | 2017-09-14 | 12.032 | 5,745,722 | -181,461 | 3.25% | 69,132,428 |
| 2017-09-15 | 2017-09-13 | 11.964 | 5,927,183 | -278,457 | 3.35% | 70,913,607 |
| 2017-09-14 | 2017-09-12 | 12.100 | 6,205,640 | -16,625 | 3.51% | 75,087,204 |
| 2017-09-13 | 2017-09-11 | 12.100 | 6,222,265 | -8,843 | 3.52% | 75,288,363 |
| 2017-09-12 | 2017-09-08 | 12.168 | 6,231,108 | -71,292 | 3.52% | 75,818,140 |
| 2017-09-11 | 2017-09-07 | 12.213 | 6,302,400 | -49,167 | 3.56% | 76,970,675 |
| 2017-09-08 | 2017-09-06 | 12.168 | 6,351,567 | +4,476 | 3.59% | 77,283,847 |
| 2017-09-07 | 2017-09-05 | 12.213 | 6,347,091 | -44,215 | 3.59% | 77,516,482 |
| 2017-09-06 | 2017-09-04 | 12.145 | 6,391,306 | +69 | 3.61% | 77,622,829 |
| 2017-09-05 | 2017-09-01 | 12.213 | 6,391,237 | -47,752 | 3.61% | 78,055,634 |
| 2017-09-04 | 2017-08-31 | 12.213 | 6,438,989 | +1,945 | 3.64% | 78,638,825 |
| 2017-08-31 | 2017-08-29 | 12.258 | 6,437,044 | +183,499 | 3.64% | 78,906,237 |
| 2017-08-30 | 2017-08-28 | 12.258 | 6,253,545 | -177 | 3.53% | 76,656,880 |
| 2017-08-29 | 2017-08-25 | 12.236 | 6,253,722 | -26,352 | 3.53% | 76,517,612 |
| 2017-08-28 | 2017-08-24 | 12.236 | 6,280,074 | -5,483 | 3.55% | 76,840,043 |
| 2017-08-25 | 2017-08-22 | 12.145 | 6,285,557 | -21,224 | 3.55% | 76,338,501 |
| 2017-08-24 | 2017-08-21 | 11.874 | 6,306,781 | -96,212 | 3.56% | 74,884,619 |
| 2017-08-22 | 2017-08-18 | 12.168 | 6,402,993 | +153 | 3.62% | 77,909,582 |
| 2017-08-21 | 2017-08-17 | 12.145 | 6,402,840 | +9,454 | 3.62% | 77,762,910 |
| 2017-08-18 | 2017-08-16 | 11.806 | 6,393,386 | -10,258 | 3.61% | 75,479,150 |
| 2017-08-17 | 2017-08-15 | 11.806 | 6,403,644 | -13,088 | 3.62% | 75,600,254 |
| 2017-08-16 | 2017-08-14 | 11.761 | 6,416,732 | +12,557 | 3.63% | 75,464,520 |
| 2017-08-15 | 2017-08-11 | 11.648 | 6,404,175 | +43,508 | 3.62% | 74,592,642 |
| 2017-08-14 | 2017-08-10 | 11.851 | 6,360,667 | +19,455 | 3.59% | 75,380,587 |
| 2017-08-11 | 2017-08-09 | 12.032 | 6,341,212 | +1,238 | 3.58% | 76,297,354 |
| 2017-08-10 | 2017-08-08 | 11.874 | 6,339,974 | -450,467 | 3.58% | 75,278,742 |
| 2017-08-09 | 2017-08-07 | 11.715 | 6,790,441 | +46,076 | 3.84% | 79,552,404 |
| 2017-08-08 | 2017-08-04 | 11.874 | 6,744,365 | -12,204 | 3.81% | 80,080,346 |
| 2017-08-07 | 2017-08-03 | 12.122 | 6,756,569 | +38,379 | 3.82% | 81,906,162 |
| 2017-08-04 | 2017-08-02 | 12.371 | 6,718,190 | +102,226 | 3.80% | 83,112,277 |
| 2017-08-03 | 2017-08-01 | 12.869 | 6,615,964 | +9,197 | 3.74% | 85,139,476 |
| 2017-08-02 | 2017-07-31 | 12.688 | 6,606,767 | +49,698 | 3.73% | 83,825,745 |
| 2017-08-01 | 2017-07-28 | 12.891 | 6,557,069 | +19,278 | 3.70% | 84,529,866 |
| 2017-07-31 | 2017-07-27 | 12.891 | 6,537,791 | +11,143 | 3.69% | 84,281,345 |
| 2017-07-28 | 2017-07-26 | 12.982 | 6,526,648 | +54,650 | 3.69% | 84,728,136 |
| 2017-07-27 | 2017-07-25 | 13.004 | 6,471,998 | +7,959 | 3.66% | 84,165,051 |
| 2017-07-26 | 2017-07-24 | 13.479 | 6,464,039 | +52,351 | 3.65% | 87,131,622 |
| 2017-07-25 | 2017-07-21 | 13.027 | 6,411,688 | +55,712 | 3.62% | 83,525,760 |
| 2017-07-24 | 2017-07-20 | 13.185 | 6,355,976 | +205,159 | 3.59% | 83,806,243 |
| 2017-07-21 | 2017-07-19 | 13.502 | 6,150,817 | +26,176 | 3.48% | 83,048,675 |
| 2017-07-20 | 2017-07-18 | 13.436 | 6,124,641 | -7,959 | 3.46% | 82,289,226 |
| 2017-07-19 | 2017-07-17 | 13.504 | 6,132,600 | +67,380 | 3.47% | 82,817,266 |
| 2017-07-18 | 2017-07-14 | 13.916 | 6,065,220 | -5,942 | 3.47% | 84,406,206 |
| 2017-07-17 | 2017-07-13 | 13.962 | 6,071,162 | -9,961 | 3.47% | 84,766,821 |
| 2017-07-14 | 2017-07-12 | 13.985 | 6,081,123 | +4,194 | 3.48% | 85,045,089 |
| 2017-07-13 | 2017-07-11 | 14.306 | 6,076,929 | -9,702 | 3.47% | 86,933,751 |
| 2017-07-11 | 2017-07-07 | 14.214 | 6,086,631 | +14,595 | 3.48% | 86,515,279 |
| 2017-07-07 | 2017-07-05 | 13.894 | 6,072,036 | +22,719 | 3.47% | 84,362,078 |
| 2017-07-06 | 2017-07-04 | 13.871 | 6,049,317 | -66,059 | 3.46% | 83,907,969 |
| 2017-07-04 | 2017-06-30 | 14.191 | 6,115,376 | +87,204 | 3.50% | 86,783,886 |
| 2017-07-03 | 2017-06-29 | 14.374 | 6,028,172 | +17,301 | 3.45% | 86,650,190 |
| 2017-06-29 | 2017-06-27 | 14.740 | 6,010,871 | -8,038 | 3.44% | 88,602,814 |
| 2017-06-27 | 2017-06-23 | 14.718 | 6,018,909 | -95,768 | 3.44% | 88,583,532 |
| 2017-06-26 | 2017-06-22 | 14.878 | 6,114,677 | +24,467 | 3.50% | 90,972,707 |
| 2017-06-23 | 2017-06-21 | 14.924 | 6,090,210 | -244,677 | 3.48% | 90,887,489 |
| 2017-06-22 | 2017-06-20 | 14.992 | 6,334,887 | +189,468 | 3.62% | 94,973,931 |
| 2017-06-20 | 2017-06-16 | 14.786 | 6,145,419 | +8,388 | 3.51% | 90,867,433 |
| 2017-06-19 | 2017-06-15 | 14.557 | 6,137,031 | +9,962 | 3.51% | 89,338,709 |
| 2017-06-16 | 2017-06-14 | 14.672 | 6,127,069 | -6,813 | 3.50% | 89,894,898 |
| 2017-06-15 | 2017-06-13 | 14.534 | 6,133,882 | -58,544 | 3.51% | 89,152,471 |
| 2017-06-14 | 2017-06-12 | 14.534 | 6,192,426 | +1,098,203 | 3.54% | 90,003,374 |
| 2017-06-13 | 2017-06-09 | 14.786 | 5,094,223 | +1,922 | 2.91% | 75,324,232 |
| 2017-06-12 | 2017-06-08 | 14.809 | 5,092,301 | +41,820 | 2.91% | 75,412,370 |
| 2017-06-09 | 2017-06-07 | 14.763 | 5,050,481 | -125,127 | 2.89% | 74,561,854 |
| 2017-06-08 | 2017-06-06 | 14.763 | 5,175,608 | +142,166 | 2.96% | 76,409,143 |
| 2017-06-07 | 2017-06-05 | 14.603 | 5,033,442 | -11,010 | 2.88% | 73,503,833 |
| 2017-06-06 | 2017-06-02 | 14.603 | 5,044,452 | -19,748 | 2.88% | 73,664,613 |
| 2017-06-05 | 2017-06-01 | 14.443 | 5,064,200 | +8,214 | 2.90% | 73,141,599 |
| 2017-06-02 | 2017-05-31 | 14.534 | 5,055,986 | -137,194 | 2.89% | 73,485,868 |
| 2017-06-01 | 2017-05-29 | 13.894 | 5,193,180 | +9,611 | 2.97% | 72,151,657 |
| 2017-05-31 | 2017-05-26 | 13.825 | 5,183,569 | +26,222 | 2.96% | 71,662,188 |
| 2017-05-29 | 2017-05-25 | 14.008 | 5,157,347 | +66,233 | 2.95% | 72,244,039 |
| 2017-05-26 | 2017-05-24 | 13.871 | 5,091,114 | -39,321 | 2.91% | 70,617,069 |
| 2017-05-25 | 2017-05-23 | 13.871 | 5,130,435 | +70,253 | 2.93% | 71,162,477 |
| 2017-05-24 | 2017-05-22 | 14.100 | 5,060,182 | +37,573 | 2.89% | 71,346,240 |
| 2017-05-22 | 2017-05-18 | 14.351 | 5,022,609 | -26,389 | 2.87% | 72,081,058 |
| 2017-05-19 | 2017-05-17 | 14.603 | 5,048,998 | -23,592 | 2.89% | 73,730,999 |
| 2017-05-18 | 2017-05-16 | 14.489 | 5,072,590 | +36,874 | 2.90% | 73,494,986 |
| 2017-05-17 | 2017-05-15 | 13.916 | 5,035,716 | +2,796 | 2.88% | 70,079,186 |
| 2017-05-16 | 2017-05-12 | 13.596 | 5,032,920 | -64,311 | 2.88% | 68,427,506 |
| 2017-05-15 | 2017-05-11 | 13.916 | 5,097,231 | -7,351 | 2.91% | 70,935,255 |
| 2017-05-12 | 2017-05-10 | 13.916 | 5,104,582 | +35,305 | 2.92% | 71,037,555 |
| 2017-05-11 | 2017-05-09 | 14.031 | 5,069,277 | +32,941 | 2.90% | 71,126,385 |
| 2017-05-10 | 2017-05-08 | 13.939 | 5,036,336 | +16,078 | 2.88% | 70,203,090 |
| 2017-05-09 | 2017-05-05 | 14.145 | 5,020,258 | +23,243 | 2.87% | 71,013,146 |
| 2017-05-08 | 2017-05-04 | 14.420 | 4,997,015 | +6,116 | 2.86% | 72,056,878 |
| 2017-05-02 | 2017-04-27 | 14.695 | 4,990,899 | -6,291 | 2.85% | 73,339,518 |
| 2017-04-28 | 2017-04-26 | 14.649 | 4,997,190 | -21,146 | 2.86% | 73,203,202 |
| 2017-04-27 | 2017-04-25 | 14.763 | 5,018,336 | -19,660 | 2.87% | 74,087,287 |
| 2017-04-26 | 2017-04-24 | 14.557 | 5,037,996 | -47,534 | 2.88% | 73,339,708 |
| 2017-04-25 | 2017-04-21 | 14.740 | 5,085,530 | +4,194 | 2.91% | 74,962,891 |
| 2017-04-24 | 2017-04-20 | 14.946 | 5,081,336 | +2,272 | 2.91% | 75,947,824 |
| 2017-04-21 | 2017-04-19 | 14.786 | 5,079,064 | -105,379 | 2.90% | 75,100,088 |
| 2017-04-20 | 2017-04-18 | 15.084 | 5,184,443 | +49,307 | 2.96% | 78,200,902 |
| 2017-04-19 | 2017-04-13 | 15.313 | 5,135,136 | -29,360 | 2.94% | 78,632,541 |
| 2017-04-18 | 2017-04-12 | 15.450 | 5,164,496 | +171,995 | 2.95% | 79,791,377 |
| 2017-04-13 | 2017-04-11 | 15.198 | 4,992,501 | -22,165 | 2.85% | 75,877,058 |
| 2017-04-12 | 2017-04-10 | 15.290 | 5,014,666 | +23,767 | 2.87% | 76,673,046 |
| 2017-04-11 | 2017-04-07 | 15.244 | 4,990,899 | +104,715 | 2.85% | 76,081,182 |
| 2017-04-10 | 2017-04-06 | 15.267 | 4,886,184 | +34,602 | 2.79% | 74,596,748 |
| 2017-04-07 | 2017-04-05 | 15.336 | 4,851,582 | -82,791 | 2.77% | 74,401,625 |
| 2017-04-06 | 2017-04-03 | 15.358 | 4,934,373 | -56,613 | 2.82% | 75,784,212 |
| 2017-04-05 | 2017-03-31 | 15.381 | 4,990,986 | -321,122 | 2.85% | 76,767,936 |
| 2017-04-03 | 2017-03-30 | 15.130 | 5,312,108 | -39,845 | 3.04% | 80,369,746 |
| 2017-03-31 | 2017-03-29 | 15.221 | 5,351,953 | -442,328 | 3.06% | 81,462,583 |
| 2017-03-30 | 2017-03-28 | 15.290 | 5,794,281 | -260,985 | 3.31% | 88,593,173 |
| 2017-03-29 | 2017-03-27 | 15.450 | 6,055,266 | +834,029 | 3.46% | 93,553,758 |
| 2017-03-28 | 2017-03-24 | 15.450 | 5,221,237 | +17,476 | 2.99% | 80,668,024 |
| 2017-03-27 | 2017-03-23 | 15.587 | 5,203,761 | +23,067 | 2.98% | 81,112,670 |
| 2017-03-24 | 2017-03-22 | 15.656 | 5,180,694 | +223,693 | 2.96% | 81,108,858 |
| 2017-03-23 | 2017-03-21 | 16.022 | 4,957,001 | -47,537 | 2.83% | 79,422,086 |
| 2017-03-22 | 2017-03-20 | 15.450 | 5,004,538 | -408,487 | 2.86% | 77,320,028 |
| 2017-03-21 | 2017-03-17 | 15.244 | 5,413,025 | -37,049 | 3.10% | 82,516,064 |
| 2017-03-20 | 2017-03-16 | 15.564 | 5,450,074 | -47,883 | 3.12% | 84,827,282 |
| 2017-03-17 | 2017-03-15 | 15.221 | 5,497,957 | +27,437 | 3.14% | 83,684,924 |
| 2017-03-16 | 2017-03-14 | 15.221 | 5,470,520 | +18,524 | 3.13% | 83,267,303 |
| 2017-03-15 | 2017-03-13 | 15.633 | 5,451,996 | +41,068 | 3.12% | 85,231,567 |
| 2017-03-14 | 2017-03-10 | 15.221 | 5,410,928 | -221,155 | 3.09% | 82,360,247 |
| 2017-03-13 | 2017-03-09 | 15.313 | 5,632,083 | +1,639,549 | 3.22% | 86,242,116 |
| 2017-03-10 | 2017-03-08 | 15.564 | 3,992,534 | +73,224 | 2.28% | 62,141,506 |
| 2017-03-09 | 2017-03-07 | 15.519 | 3,919,310 | +41,041 | 2.24% | 60,822,400 |
| 2017-03-08 | 2017-03-06 | 15.702 | 3,878,269 | +34,951 | 2.22% | 60,895,652 |
| 2017-03-07 | 2017-03-03 | 15.725 | 3,843,318 | -77,068 | 2.20% | 60,434,829 |
| 2017-03-06 | 2017-03-02 | 15.725 | 3,920,386 | -36,349 | 2.24% | 61,646,696 |
| 2017-03-03 | 2017-03-01 | 15.404 | 3,956,735 | -15,800 | 2.26% | 60,950,359 |
| 2017-03-02 | 2017-02-28 | 14.946 | 3,972,535 | -46,403 | 2.27% | 59,375,209 |
| 2017-03-01 | 2017-02-27 | 14.855 | 4,018,938 | -695,632 | 2.30% | 59,700,813 |
| 2017-02-28 | 2017-02-24 | 14.809 | 4,714,570 | -606,173 | 2.70% | 69,818,515 |
| 2017-02-27 | 2017-02-23 | 14.901 | 5,320,743 | -49,313 | 3.04% | 79,282,532 |
| 2017-02-24 | 2017-02-22 | 15.038 | 5,370,056 | -58,019 | 3.07% | 80,754,815 |
| 2017-02-23 | 2017-02-21 | 15.061 | 5,428,075 | -13,540 | 3.10% | 81,751,546 |
| 2017-02-22 | 2017-02-20 | 15.061 | 5,441,615 | +12,059 | 3.11% | 81,955,470 |
| 2017-02-21 | 2017-02-17 | 15.175 | 5,429,556 | -6,866 | 3.10% | 82,395,233 |
| 2017-02-20 | 2017-02-16 | 15.198 | 5,436,422 | -58,425 | 3.11% | 82,623,860 |
| 2017-02-17 | 2017-02-15 | 15.267 | 5,494,847 | -18,493 | 3.14% | 83,889,128 |
| 2017-02-16 | 2017-02-14 | 15.404 | 5,513,340 | +48,758 | 3.15% | 84,928,623 |
| 2017-02-15 | 2017-02-13 | 15.267 | 5,464,582 | +49,806 | 3.12% | 83,427,076 |
| 2017-02-14 | 2017-02-10 | 15.290 | 5,414,776 | +44,738 | 3.10% | 82,790,632 |
| 2017-02-13 | 2017-02-09 | 15.358 | 5,370,038 | +6,990 | 3.07% | 82,475,341 |
| 2017-02-10 | 2017-02-08 | 15.358 | 5,363,048 | -74,097 | 3.07% | 82,367,986 |
| 2017-02-09 | 2017-02-07 | 14.740 | 5,437,145 | -6,641 | 3.11% | 80,145,847 |
| 2017-02-08 | 2017-02-06 | 14.855 | 5,443,786 | +8,039 | 3.11% | 80,866,749 |
| 2017-02-07 | 2017-02-03 | 14.946 | 5,435,747 | -5,156 | 3.11% | 81,245,003 |
| 2017-02-06 | 2017-02-02 | 15.084 | 5,440,903 | +669,699 | 3.11% | 82,069,283 |
| 2017-02-03 | 2017-02-01 | 15.084 | 4,771,204 | +56,447 | 2.73% | 71,967,703 |
| 2017-02-02 | 2017-01-27 | 15.107 | 4,714,757 | +29,184 | 2.70% | 71,224,185 |
| 2017-02-01 | 2017-01-25 | 14.992 | 4,685,573 | -22,238 | 2.68% | 70,247,076 |
| 2017-01-26 | 2017-01-24 | 15.267 | 4,707,811 | +122,156 | 2.69% | 71,873,550 |
| 2017-01-25 | 2017-01-23 | 15.038 | 4,585,655 | -409,457 | 2.62% | 68,959,005 |
| 2017-01-24 | 2017-01-20 | 14.603 | 4,995,112 | -416,098 | 2.86% | 72,944,097 |
| 2017-01-23 | 2017-01-19 | 14.534 | 5,411,210 | -10,835 | 3.09% | 78,648,846 |
| 2017-01-20 | 2017-01-18 | 14.420 | 5,422,045 | -13,456 | 3.10% | 78,185,804 |
| 2017-01-19 | 2017-01-17 | 14.443 | 5,435,501 | -175 | 3.11% | 78,504,252 |
| 2017-01-18 | 2017-01-16 | 14.512 | 5,435,676 | -55,589 | 3.11% | 78,880,029 |
| 2017-01-17 | 2017-01-13 | 14.878 | 5,491,265 | -389,168 | 3.14% | 81,697,732 |
| 2017-01-16 | 2017-01-12 | 15.221 | 5,880,433 | -48,233 | 3.36% | 89,506,627 |
| 2017-01-13 | 2017-01-11 | 15.152 | 5,928,666 | -452,098 | 3.39% | 89,833,685 |
| 2017-01-12 | 2017-01-10 | 15.519 | 6,380,764 | +52,078 | 3.65% | 99,020,842 |
| 2017-01-11 | 2017-01-09 | 15.313 | 6,328,686 | -15,204 | 3.62% | 96,908,954 |
| 2017-01-09 | 2017-01-05 | 15.015 | 6,343,890 | -12,932 | 3.63% | 95,254,110 |
| 2017-01-06 | 2017-01-04 | 14.992 | 6,356,822 | -30,932 | 3.64% | 95,302,785 |
| 2017-01-05 | 2017-01-03 | 15.084 | 6,387,754 | -15,029 | 3.65% | 96,351,358 |
| 2017-01-04 | 2016-12-30 | 15.450 | 6,402,783 | +156,252 | 3.66% | 98,922,890 |
| 2017-01-03 | 2016-12-29 | 14.878 | 6,246,531 | -2,447 | 3.57% | 92,934,400 |
| 2016-12-30 | 2016-12-28 | 14.649 | 6,248,978 | +10,486 | 3.57% | 91,540,485 |
| 2016-12-29 | 2016-12-23 | 14.649 | 6,238,492 | -10,505 | 3.57% | 91,386,877 |
| 2016-12-28 | 2016-12-22 | 14.534 | 6,248,997 | -20,971 | 3.57% | 90,825,601 |
| 2016-12-23 | 2016-12-21 | 14.718 | 6,269,968 | -90,874 | 3.59% | 92,278,503 |
| 2016-12-22 | 2016-12-20 | 14.466 | 6,360,842 | +104,156 | 3.64% | 92,014,427 |
| 2016-12-21 | 2016-12-19 | 13.916 | 6,256,686 | -33,728 | 3.58% | 87,070,729 |
| 2016-12-20 | 2016-12-16 | 13.985 | 6,290,414 | +30,145 | 3.60% | 87,972,044 |
| 2016-12-19 | 2016-12-15 | 14.077 | 6,260,269 | -1,398 | 3.58% | 88,123,625 |
| 2016-12-16 | 2016-12-14 | 14.328 | 6,261,667 | +1,573 | 3.58% | 89,719,851 |
| 2016-12-15 | 2016-12-13 | 14.855 | 6,260,094 | -4,073 | 3.58% | 92,992,900 |
| 2016-12-14 | 2016-12-12 | 14.534 | 6,264,167 | -5,068 | 3.58% | 91,046,089 |
| 2016-12-13 | 2016-12-09 | 15.175 | 6,269,235 | -8,738 | 3.58% | 95,137,628 |
| 2016-12-12 | 2016-12-08 | 15.244 | 6,277,973 | -9,087 | 3.59% | 95,701,317 |
| 2016-12-09 | 2016-12-07 | 15.221 | 6,287,060 | -96,816 | 3.60% | 95,695,935 |
| 2016-12-08 | 2016-12-06 | 15.290 | 6,383,876 | -4,543 | 3.65% | 97,607,940 |
| 2016-12-07 | 2016-12-05 | 15.107 | 6,388,419 | +65,709 | 3.65% | 96,507,612 |
| 2016-12-06 | 2016-12-02 | 15.244 | 6,322,710 | -62,738 | 3.62% | 96,383,287 |
| 2016-12-05 | 2016-12-01 | 15.679 | 6,385,448 | +33,029 | 3.65% | 100,116,621 |
| 2016-12-02 | 2016-11-30 | 15.885 | 6,352,419 | +10,136 | 3.63% | 100,907,361 |
| 2016-12-01 | 2016-11-29 | 15.816 | 6,342,283 | -13,796 | 3.63% | 100,310,849 |
| 2016-11-30 | 2016-11-28 | 15.152 | 6,356,079 | +83,708 | 3.63% | 96,310,030 |
| 2016-11-29 | 2016-11-25 | 15.221 | 6,272,371 | -2,796 | 3.59% | 95,472,353 |
| 2016-11-28 | 2016-11-24 | 15.313 | 6,275,167 | -11,359 | 3.59% | 96,089,437 |
| 2016-11-25 | 2016-11-23 | 15.358 | 6,286,526 | -47,185 | 3.59% | 96,551,156 |
| 2016-11-24 | 2016-11-22 | 15.358 | 6,333,711 | -138,932 | 3.62% | 97,275,843 |
| 2016-11-23 | 2016-11-21 | 15.542 | 6,472,643 | -174 | 3.70% | 100,594,832 |
| 2016-11-22 | 2016-11-18 | 15.427 | 6,472,817 | +1,223 | 3.70% | 99,856,759 |
| 2016-11-21 | 2016-11-17 | 15.336 | 6,471,594 | +18,349 | 3.70% | 99,245,382 |
| 2016-11-18 | 2016-11-16 | 15.336 | 6,453,245 | -1,572 | 3.69% | 98,963,990 |
| 2016-11-17 | 2016-11-15 | 15.221 | 6,454,817 | +639,088 | 3.69% | 98,249,380 |
| 2016-11-16 | 2016-11-14 | 14.992 | 5,815,729 | +479,709 | 3.33% | 87,190,607 |
| 2016-11-15 | 2016-11-11 | 15.244 | 5,336,020 | +196,777 | 3.05% | 81,342,201 |
| 2016-11-14 | 2016-11-10 | 15.404 | 5,139,243 | +252,175 | 2.94% | 79,165,956 |
| 2016-11-11 | 2016-11-09 | 14.946 | 4,887,068 | +764,359 | 2.79% | 73,044,211 |
| 2016-11-10 | 2016-11-08 | 14.901 | 4,122,709 | +328,894 | 2.36% | 61,431,046 |
| 2016-11-09 | 2016-11-07 | 14.763 | 3,793,815 | +1,166,156 | 2.17% | 56,009,295 |
| 2016-11-08 | 2016-11-04 | 13.733 | 2,627,659 | +525,263 | 1.50% | 36,086,478 |
| 2016-11-07 | 2016-11-03 | 13.573 | 2,102,396 | -28,136 | 1.20% | 28,536,024 |
| 2016-11-04 | 2016-11-02 | 13.321 | 2,130,532 | -37,748 | 1.22% | 28,381,496 |
| 2016-11-03 | 2016-11-01 | 13.619 | 2,168,280 | -26,388 | 1.24% | 29,529,532 |
| 2016-11-02 | 2016-10-31 | 13.482 | 2,194,668 | -16,952 | 1.25% | 29,587,507 |
| 2016-11-01 | 2016-10-28 | 13.619 | 2,211,620 | -34,776 | 1.26% | 30,119,774 |
| 2016-10-31 | 2016-10-27 | 13.733 | 2,246,396 | -138,233 | 1.28% | 30,850,472 |
| 2016-10-28 | 2016-10-26 | 13.756 | 2,384,629 | -69,641 | 1.36% | 32,803,451 |
| 2016-10-27 | 2016-10-25 | 14.145 | 2,454,270 | -299,185 | 1.40% | 34,716,430 |
| 2016-10-26 | 2016-10-24 | 14.260 | 2,753,455 | -63,262 | 1.57% | 39,263,614 |
| 2016-10-25 | 2016-10-20 | 14.260 | 2,816,717 | -51,379 | 1.61% | 40,165,715 |
| 2016-10-24 | 2016-10-19 | 14.512 | 2,868,096 | +23,592 | 1.64% | 41,620,489 |
| 2016-10-20 | 2016-10-18 | 14.512 | 2,844,504 | +31,107 | 1.63% | 41,278,133 |
| 2016-10-19 | 2016-10-17 | 14.534 | 2,813,397 | -23,243 | 1.61% | 40,891,118 |
| 2016-10-18 | 2016-10-14 | 14.557 | 2,836,640 | +490,370 | 1.62% | 41,293,869 |
| 2016-10-17 | 2016-10-13 | 14.489 | 2,346,270 | +13,281 | 1.34% | 33,994,287 |
| 2016-10-14 | 2016-10-12 | 14.649 | 2,332,989 | +30,408 | 1.33% | 34,175,660 |
| 2016-10-13 | 2016-10-11 | 14.695 | 2,302,581 | +12,757 | 1.32% | 33,835,624 |
| 2016-10-12 | 2016-10-07 | 14.763 | 2,289,824 | -1,572 | 1.31% | 33,805,398 |
| 2016-10-11 | 2016-10-06 | 14.855 | 2,291,396 | +18,524 | 1.31% | 34,038,396 |
| 2016-10-07 | 2016-10-05 | 14.466 | 2,272,872 | +6,641 | 1.30% | 32,878,826 |
| 2016-10-06 | 2016-10-04 | 14.489 | 2,266,231 | +34,951 | 1.30% | 32,834,630 |
| 2016-10-05 | 2016-10-03 | 14.351 | 2,231,280 | +11,010 | 1.28% | 32,021,808 |
| 2016-10-04 | 2016-09-30 | 14.351 | 2,220,270 | +3,495 | 1.27% | 31,863,800 |
| 2016-10-03 | 2016-09-29 | 14.580 | 2,216,775 | +1,486 | 1.27% | 32,321,037 |
| 2016-09-30 | 2016-09-28 | 14.626 | 2,215,289 | +174 | 1.27% | 32,400,782 |
| 2016-09-29 | 2016-09-27 | 14.580 | 2,215,115 | -811 | 1.27% | 32,296,834 |
| 2016-09-28 | 2016-09-26 | 14.718 | 2,215,926 | -31,728 | 1.27% | 32,612,979 |
| 2016-09-27 | 2016-09-23 | 14.809 | 2,247,654 | -64,613 | 1.29% | 33,285,722 |
| 2016-09-26 | 2016-09-22 | 15.198 | 2,312,267 | -19,318 | 1.32% | 35,142,310 |
| 2016-09-23 | 2016-09-21 | 15.267 | 2,331,585 | -60,432 | 1.33% | 35,596,011 |
| 2016-09-22 | 2016-09-20 | 14.901 | 2,392,017 | -26,406 | 1.37% | 35,642,609 |
| 2016-09-21 | 2016-09-19 | 14.992 | 2,418,423 | -40,009 | 1.38% | 36,257,496 |
| 2016-09-20 | 2016-09-15 | 14.969 | 2,458,432 | -47,709 | 1.41% | 36,801,048 |
| 2016-09-19 | 2016-09-14 | 14.718 | 2,506,141 | -63,818 | 1.43% | 36,884,229 |
| 2016-09-15 | 2016-09-13 | 15.015 | 2,569,959 | -57,894 | 1.47% | 38,588,178 |
| 2016-09-14 | 2016-09-12 | 14.855 | 2,627,853 | -213,554 | 1.50% | 39,036,422 |
| 2016-09-13 | 2016-09-09 | 15.679 | 2,841,407 | +68,854 | 1.62% | 44,550,056 |
| 2016-09-12 | 2016-09-08 | 15.633 | 2,772,553 | +2,622 | 1.59% | 43,343,582 |
| 2016-09-09 | 2016-09-07 | 15.564 | 2,769,931 | +72,699 | 1.58% | 43,112,391 |
| 2016-09-08 | 2016-09-06 | 15.290 | 2,697,232 | +57,670 | 1.54% | 41,240,033 |
| 2016-09-07 | 2016-09-05 | 14.878 | 2,639,562 | +220,719 | 1.51% | 39,270,774 |
| 2016-09-06 | 2016-09-02 | 14.718 | 2,418,843 | -94,719 | 1.38% | 35,599,418 |
| 2016-09-05 | 2016-09-01 | 14.603 | 2,513,562 | +43,689 | 1.44% | 36,705,785 |
| 2016-09-02 | 2016-08-31 | 14.763 | 2,469,873 | -353,010 | 1.41% | 36,463,519 |
| 2016-09-01 | 2016-08-30 | 14.672 | 2,822,883 | -56,097 | 1.61% | 41,416,667 |
| 2016-08-31 | 2016-08-29 | 14.763 | 2,878,980 | -12,058 | 1.65% | 42,503,295 |
| 2016-08-30 | 2016-08-26 | 14.878 | 2,891,038 | -22,020 | 1.65% | 43,012,174 |
| 2016-08-29 | 2016-08-25 | 14.924 | 2,913,058 | +13,631 | 1.67% | 43,473,136 |
| 2016-08-26 | 2016-08-24 | 15.084 | 2,899,427 | +54,874 | 1.66% | 43,734,265 |
| 2016-08-25 | 2016-08-23 | 15.336 | 2,844,553 | -7,864 | 1.63% | 43,622,753 |
| 2016-08-24 | 2016-08-22 | 15.862 | 2,852,417 | -50,679 | 1.63% | 45,244,990 |
| 2016-08-23 | 2016-08-19 | 15.702 | 2,903,096 | -204,467 | 1.66% | 45,583,719 |
| 2016-08-22 | 2016-08-18 | 16.091 | 3,107,563 | -103,073 | 1.78% | 50,003,397 |
| 2016-08-19 | 2016-08-17 | 15.404 | 3,210,636 | +7,166 | 1.84% | 49,457,297 |
| 2016-08-18 | 2016-08-16 | 15.427 | 3,203,470 | +42,640 | 1.83% | 49,420,234 |
| 2016-08-17 | 2016-08-15 | 15.015 | 3,160,830 | +97,340 | 1.81% | 47,460,162 |
| 2016-08-16 | 2016-08-12 | 14.878 | 3,063,490 | +91,748 | 1.75% | 45,577,874 |
| 2016-08-15 | 2016-08-11 | 14.901 | 2,971,742 | +56,796 | 1.70% | 44,280,889 |
| 2016-08-12 | 2016-08-10 | 14.855 | 2,914,946 | +7,340 | 1.67% | 43,301,152 |
| 2016-08-11 | 2016-08-09 | 14.763 | 2,907,606 | +13,282 | 1.66% | 42,925,910 |
| 2016-08-10 | 2016-08-08 | 14.878 | 2,894,324 | -2,447 | 1.66% | 43,061,063 |
| 2016-08-09 | 2016-08-05 | 14.855 | 2,896,771 | -4,194 | 1.66% | 43,031,165 |
| 2016-08-08 | 2016-08-04 | 14.718 | 2,900,965 | -58,719 | 1.66% | 42,695,067 |
| 2016-08-05 | 2016-08-03 | 14.466 | 2,959,684 | -25,514 | 1.69% | 42,814,085 |
| 2016-08-04 | 2016-08-01 | 14.626 | 2,985,198 | -4,894 | 1.71% | 43,661,459 |
| 2016-08-03 | 2016-07-29 | 14.740 | 2,990,092 | -26,737 | 1.71% | 44,075,237 |
| 2016-08-01 | 2016-07-28 | 14.306 | 3,016,829 | -26,774 | 1.73% | 43,157,368 |
| 2016-07-29 | 2016-07-27 | 14.306 | 3,043,603 | +5,443 | 1.74% | 43,540,385 |
| 2016-07-28 | 2016-07-26 | 14.512 | 3,038,160 | -26,388 | 1.74% | 44,088,380 |
| 2016-07-27 | 2016-07-25 | 14.191 | 3,064,548 | -68,505 | 1.75% | 43,489,294 |
| 2016-07-26 | 2016-07-22 | 13.985 | 3,133,053 | -24,725 | 1.79% | 43,816,047 |
| 2016-07-25 | 2016-07-21 | 13.939 | 3,157,778 | -49,282 | 1.81% | 44,017,273 |
| 2016-07-22 | 2016-07-20 | 13.939 | 3,207,060 | -51,903 | 1.83% | 44,704,230 |
| 2016-07-21 | 2016-07-19 | 13.894 | 3,258,963 | +61,515 | 1.86% | 45,278,535 |
| 2016-07-20 | 2016-07-18 | 14.443 | 3,197,448 | +357,204 | 1.83% | 46,180,336 |
| 2016-07-19 | 2016-07-15 | 15.793 | 2,840,244 | -305,476 | 1.62% | 44,856,872 |
| 2016-07-18 | 2016-07-14 | 16.022 | 3,145,720 | -9,787 | 1.80% | 50,401,370 |
| 2016-07-15 | 2016-07-13 | 15.404 | 3,155,507 | +26,389 | 1.80% | 48,608,078 |
| 2016-07-14 | 2016-07-12 | 15.313 | 3,129,118 | +24,729 | 1.79% | 47,915,089 |
| 2016-07-13 | 2016-07-11 | 15.267 | 3,104,389 | +125,410 | 1.78% | 47,394,311 |
| 2016-07-12 | 2016-07-08 | 15.015 | 2,978,979 | +35,627 | 1.70% | 44,729,652 |
| 2016-07-11 | 2016-07-07 | 14.878 | 2,943,352 | +395,943 | 1.68% | 43,790,490 |
| 2016-07-08 | 2016-07-06 | 14.878 | 2,547,409 | +84,028 | 1.46% | 37,899,744 |
| 2016-07-07 | 2016-07-05 | 14.740 | 2,463,381 | +1,048 | 1.41% | 36,311,291 |
| 2016-07-06 | 2016-07-04 | 15.107 | 2,462,333 | -349 | 1.41% | 37,197,604 |
| 2016-07-05 | 2016-06-30 | 15.198 | 2,462,682 | -176,348 | 1.41% | 37,428,348 |
| 2016-07-04 | 2016-06-29 | 15.221 | 2,639,030 | -14,376 | 1.51% | 40,168,925 |
| 2016-06-30 | 2016-06-28 | 14.557 | 2,653,406 | -96,292 | 1.52% | 38,626,474 |
| 2016-06-29 | 2016-06-27 | 14.763 | 2,749,698 | -16,252 | 1.57% | 40,594,664 |
| 2016-06-28 | 2016-06-24 | 14.763 | 2,765,950 | -23,418 | 1.58% | 40,834,598 |
| 2016-06-27 | 2016-06-23 | 14.878 | 2,789,368 | +529,055 | 1.60% | 41,499,552 |
| 2016-06-24 | 2016-06-22 | 14.397 | 2,260,313 | +22,369 | 1.29% | 32,541,942 |
| 2016-06-22 | 2016-06-20 | 14.740 | 2,237,944 | -20,685 | 1.28% | 32,988,254 |
| 2016-06-21 | 2016-06-17 | 14.557 | 2,258,629 | -34,602 | 1.29% | 32,879,580 |
| 2016-06-20 | 2016-06-16 | 14.168 | 2,293,231 | -256,014 | 1.31% | 32,490,971 |
| 2016-06-17 | 2016-06-15 | 13.550 | 2,549,245 | -30,408 | 1.46% | 34,542,799 |
| 2016-06-16 | 2016-06-14 | 13.298 | 2,579,653 | -83,709 | 1.48% | 34,305,335 |
| 2016-06-15 | 2016-06-13 | 13.596 | 2,663,362 | -83,708 | 1.52% | 36,211,031 |
| 2016-06-14 | 2016-06-10 | 13.733 | 2,747,070 | -79,515 | 1.57% | 37,726,387 |
| 2016-06-13 | 2016-06-08 | 14.420 | 2,826,585 | -57,320 | 1.62% | 40,759,312 |
| 2016-06-10 | 2016-06-07 | 14.437 | 2,883,905 | -15,379 | 1.65% | 41,635,678 |
| 2016-06-08 | 2016-06-06 | 14.576 | 2,899,284 | -8,150 | 1.66% | 42,258,901 |
| 2016-06-07 | 2016-06-03 | 14.553 | 2,907,434 | +1,824 | 1.68% | 42,310,639 |
| 2016-06-06 | 2016-06-02 | 14.599 | 2,905,610 | -56,715 | 1.67% | 42,418,118 |
| 2016-06-03 | 2016-06-01 | 14.576 | 2,962,325 | -35,902 | 1.71% | 43,177,764 |
| 2016-06-02 | 2016-05-31 | 14.622 | 2,998,227 | -186,275 | 1.73% | 43,839,352 |
| 2016-06-01 | 2016-05-30 | 14.460 | 3,184,502 | -107,879 | 1.83% | 46,048,918 |
| 2016-05-31 | 2016-05-27 | 14.207 | 3,292,381 | -214,576 | 1.90% | 46,773,639 |
| 2016-05-24 | 2016-05-20 | 13.261 | 3,506,957 | -11,794 | 2.02% | 46,505,964 |
| 2016-05-23 | 2016-05-19 | 12.915 | 3,518,751 | -38,330 | 2.03% | 45,445,086 |
| 2016-05-20 | 2016-05-18 | 12.846 | 3,557,081 | -12,141 | 2.05% | 45,694,014 |
| 2016-05-19 | 2016-05-17 | 12.984 | 3,569,222 | -694 | 2.06% | 46,343,872 |
| 2016-05-18 | 2016-05-16 | 12.708 | 3,569,916 | +14,916 | 2.06% | 45,364,900 |
| 2016-05-17 | 2016-05-13 | 12.754 | 3,555,000 | -31,566 | 2.05% | 45,339,330 |
| 2016-05-16 | 2016-05-12 | 12.731 | 3,586,566 | -252,529 | 2.07% | 45,659,197 |
| 2016-05-13 | 2016-05-11 | 12.684 | 3,839,095 | -1,388 | 2.21% | 48,696,967 |
| 2016-05-12 | 2016-05-10 | 12.684 | 3,840,483 | -48,736 | 2.21% | 48,714,573 |
| 2016-05-11 | 2016-05-09 | 12.546 | 3,889,219 | -253,396 | 2.24% | 48,794,589 |
| 2016-05-09 | 2016-05-05 | 13.376 | 4,142,615 | -30,005 | 2.39% | 55,413,162 |
| 2016-05-06 | 2016-05-04 | 12.961 | 4,172,620 | -139,360 | 2.40% | 54,082,345 |
| 2016-05-05 | 2016-05-03 | 13.192 | 4,311,980 | -36,596 | 2.48% | 56,883,083 |
| 2016-05-04 | 2016-04-29 | 12.984 | 4,348,576 | -15,957 | 2.51% | 56,463,243 |
| 2016-05-03 | 2016-04-28 | 12.800 | 4,364,533 | -6,070 | 2.51% | 55,865,170 |
| 2016-04-29 | 2016-04-27 | 13.100 | 4,370,603 | +668,438 | 2.52% | 57,253,239 |
| 2016-04-28 | 2016-04-26 | 12.915 | 3,702,165 | +105,278 | 2.13% | 47,813,899 |
| 2016-04-26 | 2016-04-22 | 12.684 | 3,596,887 | +121,235 | 2.07% | 45,624,682 |
| 2016-04-25 | 2016-04-21 | 12.546 | 3,475,652 | +39,197 | 2.00% | 43,605,929 |
| 2016-04-22 | 2016-04-20 | 12.569 | 3,436,455 | -212,637 | 1.98% | 43,193,413 |
| 2016-04-21 | 2016-04-19 | 12.777 | 3,649,092 | -261,721 | 2.10% | 46,623,507 |
| 2016-04-20 | 2016-04-18 | 12.661 | 3,910,813 | +42,835 | 2.25% | 49,516,479 |
| 2016-04-19 | 2016-04-15 | 12.961 | 3,867,978 | -516,070 | 2.23% | 50,133,806 |
| 2016-04-18 | 2016-04-14 | 12.915 | 4,384,048 | +3,989 | 2.53% | 56,620,499 |
| 2016-04-15 | 2016-04-13 | 12.800 | 4,380,059 | -241,945 | 2.52% | 56,063,900 |
| 2016-04-13 | 2016-04-11 | 12.454 | 4,622,004 | +47,019 | 2.66% | 57,561,810 |
| 2016-04-12 | 2016-04-08 | 12.292 | 4,574,985 | +18,038 | 2.64% | 56,237,661 |
| 2016-04-11 | 2016-04-07 | 12.408 | 4,556,947 | -9,713 | 2.63% | 56,541,408 |
| 2016-04-08 | 2016-04-06 | 12.269 | 4,566,660 | +2,428 | 2.63% | 56,030,007 |
| 2016-04-07 | 2016-04-05 | 12.200 | 4,564,232 | +347 | 2.63% | 55,684,426 |
| 2016-04-06 | 2016-04-01 | 12.269 | 4,563,885 | +1,041 | 2.63% | 55,995,959 |
| 2016-04-05 | 2016-03-31 | 12.684 | 4,562,844 | +93,657 | 2.63% | 57,877,355 |
| 2016-04-01 | 2016-03-30 | 12.454 | 4,469,187 | -5,203 | 2.58% | 55,658,648 |
| 2016-03-31 | 2016-03-29 | 11.923 | 4,474,390 | -40,932 | 2.58% | 53,350,039 |
| 2016-03-30 | 2016-03-24 | 12.339 | 4,515,322 | +868 | 2.60% | 55,712,529 |
| 2016-03-29 | 2016-03-23 | 12.039 | 4,514,454 | -23,762 | 2.60% | 54,348,317 |
| 2016-03-24 | 2016-03-22 | 12.523 | 4,538,216 | +43,013 | 2.61% | 56,832,316 |
| 2016-03-23 | 2016-03-21 | 12.362 | 4,495,203 | -520 | 2.59% | 55,567,961 |
| 2016-03-22 | 2016-03-18 | 11.877 | 4,495,723 | +28,097 | 2.59% | 53,397,034 |
| 2016-03-21 | 2016-03-17 | 11.508 | 4,467,626 | +33,474 | 2.57% | 51,414,749 |
| 2016-03-18 | 2016-03-16 | 11.416 | 4,434,152 | +17,518 | 2.55% | 50,620,466 |
| 2016-03-17 | 2016-03-15 | 11.393 | 4,416,634 | +34,883 | 2.54% | 50,318,620 |
| 2016-03-16 | 2016-03-14 | 11.554 | 4,381,751 | +143,261 | 2.52% | 50,628,584 |
| 2016-03-15 | 2016-03-11 | 11.405 | 4,238,490 | -118,633 | 2.44% | 48,337,905 |
| 2016-03-14 | 2016-03-10 | 11.785 | 4,357,123 | -115,337 | 2.51% | 51,348,893 |
| 2016-03-11 | 2016-03-09 | 11.716 | 4,472,460 | +2,601 | 2.58% | 52,398,703 |
| 2016-03-10 | 2016-03-08 | 12.131 | 4,469,859 | +28,791 | 2.58% | 54,223,798 |
| 2016-03-09 | 2016-03-07 | 12.362 | 4,441,068 | +35,035 | 2.56% | 54,898,765 |
| 2016-03-08 | 2016-03-04 | 11.762 | 4,406,033 | -73,018 | 2.54% | 51,823,684 |
| 2016-03-07 | 2016-03-03 | 11.647 | 4,479,051 | +18,905 | 2.58% | 52,166,025 |
| 2016-03-04 | 2016-03-02 | 11.531 | 4,460,146 | -88,454 | 2.57% | 51,431,530 |
| 2016-03-03 | 2016-03-01 | 11.289 | 4,548,600 | -73,019 | 2.62% | 51,350,042 |
| 2016-03-02 | 2016-02-29 | 11.508 | 4,621,619 | +36,770 | 2.66% | 53,186,945 |
| 2016-03-01 | 2016-02-26 | 11.601 | 4,584,849 | +27,923 | 2.64% | 53,186,742 |
| 2016-02-29 | 2016-02-25 | 11.405 | 4,556,926 | -520 | 2.63% | 51,969,511 |
| 2016-02-26 | 2016-02-24 | 11.831 | 4,557,446 | +781 | 2.63% | 53,919,922 |
| 2016-02-25 | 2016-02-23 | 12.085 | 4,556,665 | -6,418 | 2.63% | 55,066,662 |
| 2016-02-24 | 2016-02-22 | 11.946 | 4,563,083 | +16,477 | 2.63% | 54,512,800 |
| 2016-02-23 | 2016-02-19 | 11.854 | 4,546,606 | +19,599 | 2.62% | 53,896,530 |
| 2016-02-22 | 2016-02-18 | 11.520 | 4,527,007 | +37,463 | 2.61% | 52,150,325 |
| 2016-02-19 | 2016-02-17 | 11.174 | 4,489,544 | +26,189 | 2.59% | 50,165,642 |
| 2016-02-18 | 2016-02-16 | 11.059 | 4,463,355 | -7,111 | 2.57% | 49,358,324 |
| 2016-02-17 | 2016-02-15 | 10.517 | 4,470,466 | -1,734 | 2.58% | 47,014,086 |
| 2016-02-16 | 2016-02-12 | 10.113 | 4,472,200 | -74,232 | 2.58% | 45,227,354 |
| 2016-02-15 | 2016-02-11 | 10.655 | 4,546,432 | -23,935 | 2.62% | 48,442,108 |
| 2016-02-12 | 2016-02-05 | 11.289 | 4,570,367 | -15,610 | 2.63% | 51,595,774 |
| 2016-02-11 | 2016-02-04 | 11.093 | 4,585,977 | -5,030 | 2.64% | 50,872,996 |
| 2016-02-05 | 2016-02-03 | 11.162 | 4,591,007 | +35,209 | 2.65% | 51,246,437 |
| 2016-02-04 | 2016-02-02 | 11.116 | 4,555,798 | +6,244 | 2.62% | 50,643,284 |
| 2016-02-03 | 2016-02-01 | 11.105 | 4,549,554 | +15,436 | 2.62% | 50,521,412 |
| 2016-02-02 | 2016-01-29 | 11.070 | 4,534,118 | +77,354 | 2.61% | 50,193,146 |
| 2016-02-01 | 2016-01-28 | 10.597 | 4,456,764 | +40,065 | 2.57% | 47,229,736 |
| 2016-01-29 | 2016-01-27 | 10.667 | 4,416,699 | +10,406 | 2.54% | 47,110,737 |
| 2016-01-28 | 2016-01-26 | 10.955 | 4,406,293 | +14,743 | 2.54% | 48,270,005 |
| 2016-01-27 | 2016-01-25 | 11.577 | 4,391,550 | +35,728 | 2.53% | 50,843,087 |
| 2016-01-26 | 2016-01-22 | 11.508 | 4,355,822 | +40,015 | 2.51% | 50,128,076 |
| 2016-01-25 | 2016-01-21 | 11.854 | 4,315,807 | -4,336 | 2.49% | 51,160,584 |
| 2016-01-22 | 2016-01-20 | 12.684 | 4,320,143 | -2,082 | 2.49% | 54,798,816 |
| 2016-01-21 | 2016-01-19 | 13.261 | 4,322,225 | +53,246 | 2.49% | 57,317,281 |
| 2016-01-20 | 2016-01-18 | 12.777 | 4,268,979 | +16,130 | 2.46% | 54,543,644 |
| 2016-01-19 | 2016-01-15 | 12.800 | 4,252,849 | +72,498 | 2.45% | 54,435,637 |
| 2016-01-18 | 2016-01-14 | 13.353 | 4,180,351 | -152,974 | 2.41% | 55,821,522 |
| 2016-01-15 | 2016-01-13 | 13.353 | 4,333,325 | +32,607 | 2.50% | 57,864,231 |
| 2016-01-14 | 2016-01-12 | 13.077 | 4,300,718 | +10,927 | 2.48% | 56,238,585 |
| 2016-01-13 | 2016-01-11 | 13.607 | 4,289,791 | +24,802 | 2.47% | 58,371,185 |
| 2016-01-12 | 2016-01-08 | 13.745 | 4,264,989 | +58,796 | 2.46% | 58,623,877 |
| 2016-01-11 | 2016-01-07 | 13.192 | 4,206,193 | +21,730 | 2.42% | 55,487,555 |
| 2016-01-08 | 2016-01-06 | 13.930 | 4,184,463 | +96,347 | 2.41% | 58,289,057 |
| 2016-01-07 | 2016-01-05 | 14.045 | 4,088,116 | +3,989 | 2.36% | 57,418,371 |
| 2016-01-06 | 2016-01-04 | 14.391 | 4,084,127 | -21,680 | 2.35% | 58,775,210 |
| 2016-01-05 | 2015-12-31 | 15.152 | 4,105,807 | +6,244 | 2.37% | 62,212,014 |
| 2016-01-04 | 2015-12-29 | 15.037 | 4,099,563 | +15,436 | 2.36% | 61,644,669 |
| 2015-12-30 | 2015-12-28 | 15.152 | 4,084,127 | +185,928 | 2.35% | 61,883,515 |
| 2015-12-29 | 2015-12-24 | 15.291 | 3,898,199 | +241,082 | 2.25% | 59,605,714 |
| 2015-12-28 | 2015-12-22 | 14.622 | 3,657,117 | +140,313 | 2.11% | 53,473,483 |
| 2015-12-23 | 2015-12-21 | 14.230 | 3,516,804 | +42,840 | 2.03% | 50,043,041 |
| 2015-12-22 | 2015-12-18 | 13.768 | 3,473,964 | +67,988 | 2.00% | 47,831,060 |
| 2015-12-21 | 2015-12-17 | 13.838 | 3,405,976 | +418,858 | 1.96% | 47,130,625 |
| 2015-12-18 | 2015-12-16 | 13.722 | 2,987,118 | -2,081 | 1.72% | 40,990,169 |
| 2015-12-17 | 2015-12-15 | 13.146 | 2,989,199 | -84,119 | 1.72% | 39,295,249 |
| 2015-12-16 | 2015-12-14 | 13.077 | 3,073,318 | -11,620 | 1.77% | 40,188,419 |
| 2015-12-15 | 2015-12-11 | 13.284 | 3,084,938 | +65,614 | 1.78% | 40,980,692 |
| 2015-12-14 | 2015-12-10 | 13.538 | 3,019,324 | +63,999 | 1.74% | 40,875,039 |
| 2015-12-11 | 2015-12-09 | 13.699 | 2,955,325 | -13,181 | 1.70% | 40,485,737 |
| 2015-12-10 | 2015-12-08 | 14.207 | 2,968,506 | -8,325 | 1.71% | 42,172,467 |
| 2015-12-09 | 2015-12-07 | 14.576 | 2,976,831 | +24,455 | 1.72% | 43,389,198 |
| 2015-12-08 | 2015-12-04 | 14.599 | 2,952,376 | -50,124 | 1.70% | 43,100,840 |
| 2015-12-07 | 2015-12-03 | 14.691 | 3,002,500 | +3,295 | 1.73% | 44,109,569 |
| 2015-12-04 | 2015-12-02 | 14.783 | 2,999,205 | -153,495 | 1.73% | 44,337,841 |
| 2015-12-03 | 2015-12-01 | 15.037 | 3,152,700 | +49,479 | 1.82% | 47,406,796 |
| 2015-12-02 | 2015-11-30 | 14.945 | 3,103,221 | -115,511 | 1.79% | 46,376,511 |
| 2015-12-01 | 2015-11-27 | 14.991 | 3,218,732 | -125,917 | 1.85% | 48,251,246 |
| 2015-11-30 | 2015-11-26 | 14.991 | 3,344,649 | -58,796 | 1.93% | 50,138,838 |
| 2015-11-27 | 2015-11-25 | 14.783 | 3,403,445 | -26,363 | 1.96% | 50,313,801 |
| 2015-11-26 | 2015-11-24 | 14.760 | 3,429,808 | +1,036,651 | 1.98% | 50,624,430 |
| 2015-11-25 | 2015-11-23 | 14.899 | 2,393,157 | +105,452 | 1.38% | 35,654,477 |
| 2015-11-24 | 2015-11-20 | 14.530 | 2,287,705 | -61,571 | 1.32% | 33,239,228 |
| 2015-11-23 | 2015-11-19 | 14.506 | 2,349,276 | -229,156 | 1.35% | 34,079,644 |
| 2015-11-20 | 2015-11-18 | 14.968 | 2,578,432 | -137,191 | 1.49% | 38,593,196 |
| 2015-11-19 | 2015-11-17 | 14.968 | 2,715,623 | -4,857 | 1.56% | 40,646,629 |
| 2015-11-18 | 2015-11-16 | 14.276 | 2,720,480 | +1,057,812 | 1.57% | 38,837,078 |
| 2015-11-12 | 2015-11-10 | 17.251 | 1,662,668 | -222,977 | 0.96% | 28,682,533 |
| 2015-10-28 | 2015-10-26 | 17.251 | 1,885,645 | -28,097 | 1.09% | 32,529,088 |
| 2015-10-27 | 2015-10-23 | 17.182 | 1,913,742 | +70,937 | 1.10% | 32,881,379 |
| 2015-10-26 | 2015-10-22 | 16.813 | 1,842,805 | -20,293 | 1.06% | 30,982,558 |
| 2015-10-23 | 2015-10-20 | 17.274 | 1,863,098 | +33,528 | 1.07% | 32,183,100 |
| 2015-10-22 | 2015-10-19 | 17.205 | 1,829,570 | +123,214 | 1.05% | 31,477,354 |
| 2015-10-20 | 2015-10-16 | 17.389 | 1,706,356 | +5,361 | 0.98% | 29,672,310 |
| 2015-10-19 | 2015-10-15 | 17.297 | 1,700,995 | -14,569 | 0.98% | 29,422,167 |
| 2015-10-16 | 2015-10-14 | 16.859 | 1,715,564 | +103,197 | 0.99% | 28,922,422 |
| 2015-10-15 | 2015-10-13 | 16.351 | 1,612,367 | +97,126 | 0.93% | 26,364,558 |
| 2015-10-14 | 2015-10-12 | 16.467 | 1,515,241 | -167,369 | 0.87% | 24,951,134 |
| 2015-10-13 | 2015-10-09 | 16.029 | 1,682,610 | +94,351 | 0.97% | 26,969,856 |
| 2015-10-12 | 2015-10-08 | 15.429 | 1,588,259 | +96,821 | 0.92% | 24,505,175 |
| 2015-10-09 | 2015-10-07 | 15.452 | 1,491,438 | +212,985 | 0.86% | 23,045,725 |
| 2015-10-08 | 2015-10-06 | 14.530 | 1,278,453 | +11,620 | 0.74% | 18,575,293 |
| 2015-10-07 | 2015-10-05 | 14.553 | 1,266,833 | +52,032 | 0.73% | 18,435,677 |
| 2015-10-06 | 2015-10-02 | 14.299 | 1,214,801 | +3,469 | 0.70% | 17,370,295 |
| 2015-10-05 | 2015-09-30 | 13.861 | 1,211,332 | +30,699 | 0.70% | 16,789,897 |
| 2015-10-02 | 2015-09-29 | 13.630 | 1,180,633 | -85,506 | 0.68% | 16,092,101 |
| 2015-09-30 | 2015-09-25 | 13.884 | 1,266,139 | +5,136 | 0.73% | 17,578,760 |
| 2015-09-29 | 2015-09-24 | 13.630 | 1,261,003 | +40,932 | 0.73% | 17,187,550 |
| 2015-09-25 | 2015-09-23 | 13.492 | 1,220,071 | -81,145 | 0.70% | 16,460,815 |
| 2015-09-24 | 2015-09-22 | 13.976 | 1,301,216 | -65,041 | 0.75% | 18,185,799 |
| 2015-09-23 | 2015-09-21 | 13.722 | 1,366,257 | -5,896 | 0.79% | 18,748,206 |
| 2015-09-22 | 2015-09-18 | 13.838 | 1,372,153 | +43,013 | 0.79% | 18,987,341 |
| 2015-09-21 | 2015-09-17 | 13.284 | 1,329,140 | -84,466 | 0.77% | 17,656,458 |
| 2015-09-18 | 2015-09-16 | 13.469 | 1,413,606 | -73,712 | 0.81% | 19,039,327 |
| 2015-09-17 | 2015-09-15 | 12.938 | 1,487,318 | -105,451 | 0.86% | 19,243,190 |
| 2015-09-16 | 2015-09-14 | 13.284 | 1,592,769 | -91,750 | 0.92% | 21,158,537 |
| 2015-09-15 | 2015-09-11 | 13.630 | 1,684,519 | -56,195 | 0.97% | 22,960,099 |
| 2015-09-14 | 2015-09-10 | 13.561 | 1,740,714 | +14,916 | 1.00% | 23,605,604 |
| 2015-09-11 | 2015-09-09 | 14.114 | 1,725,798 | -77,181 | 0.99% | 24,358,568 |
| 2015-09-10 | 2015-09-08 | 13.515 | 1,802,979 | -239,347 | 1.04% | 24,366,808 |
| 2015-09-09 | 2015-09-07 | 12.892 | 2,042,326 | -153,148 | 1.18% | 26,329,780 |
| 2015-09-08 | 2015-09-04 | 12.454 | 2,195,474 | -148,051 | 1.26% | 27,342,135 |
| 2015-09-07 | 2015-09-02 | 12.615 | 2,343,525 | -7,111 | 1.35% | 29,564,278 |
| 2015-09-04 | 2015-09-01 | 12.754 | 2,350,636 | +24,628 | 1.35% | 29,979,258 |
| 2015-09-02 | 2015-08-31 | 13.376 | 2,326,008 | -36,075 | 1.34% | 31,113,550 |
| 2015-09-01 | 2015-08-28 | 14.091 | 2,362,083 | +5,723 | 1.36% | 33,284,859 |
| 2015-08-31 | 2015-08-27 | 13.999 | 2,356,360 | -77,874 | 1.36% | 32,986,839 |
| 2015-08-28 | 2015-08-26 | 13.053 | 2,434,234 | -245,245 | 1.40% | 31,775,260 |
| 2015-08-27 | 2015-08-25 | 12.777 | 2,679,479 | +11,621 | 1.54% | 34,235,012 |
| 2015-08-26 | 2015-08-24 | 12.777 | 2,667,858 | +78,915 | 1.54% | 34,086,534 |
| 2015-08-25 | 2015-08-21 | 13.446 | 2,588,943 | -421,286 | 1.49% | 34,809,790 |
| 2015-08-24 | 2015-08-20 | 14.714 | 3,010,229 | -9,192 | 1.73% | 44,292,539 |
| 2015-08-21 | 2015-08-19 | 15.544 | 3,019,421 | -8,499 | 1.74% | 46,934,687 |
| 2015-08-20 | 2015-08-18 | 15.913 | 3,027,920 | -3,815 | 1.74% | 48,184,111 |
| 2015-08-19 | 2015-08-17 | 16.467 | 3,031,735 | -16,477 | 1.75% | 49,922,901 |
| 2015-08-18 | 2015-08-14 | 16.513 | 3,048,212 | +20,813 | 1.76% | 50,334,824 |
| 2015-08-17 | 2015-08-13 | 16.767 | 3,027,399 | -113,257 | 1.74% | 50,759,161 |
| 2015-08-14 | 2015-08-12 | 16.213 | 3,140,656 | -23,241 | 1.81% | 50,919,726 |
| 2015-08-13 | 2015-08-11 | 16.605 | 3,163,897 | +75,273 | 1.82% | 52,536,991 |
| 2015-08-12 | 2015-08-10 | 16.697 | 3,088,624 | +42,666 | 1.78% | 51,572,000 |
| 2015-08-11 | 2015-08-07 | 14.852 | 3,045,958 | +52,726 | 1.75% | 45,239,744 |
| 2015-08-10 | 2015-08-06 | 14.368 | 2,993,232 | +69,550 | 1.72% | 43,006,964 |
| 2015-08-07 | 2015-08-05 | 14.437 | 2,923,682 | +32,086 | 1.68% | 42,209,949 |
| 2015-08-06 | 2015-08-04 | 14.414 | 2,891,596 | +15,783 | 1.67% | 41,680,027 |
| 2015-08-05 | 2015-08-03 | 14.530 | 2,875,813 | +22,027 | 1.66% | 41,784,148 |
| 2015-08-04 | 2015-07-31 | 14.968 | 2,853,786 | +12,141 | 1.64% | 42,714,612 |
| 2015-08-03 | 2015-07-30 | 14.852 | 2,841,645 | +20,119 | 1.64% | 42,205,209 |
| 2015-07-31 | 2015-07-29 | 14.875 | 2,821,526 | +28,444 | 1.63% | 41,971,465 |
| 2015-07-30 | 2015-07-28 | 14.829 | 2,793,082 | +34,341 | 1.61% | 41,419,516 |
| 2015-07-29 | 2015-07-27 | 15.152 | 2,758,741 | +12,488 | 1.59% | 41,800,999 |
| 2015-07-28 | 2015-07-24 | 16.582 | 2,746,253 | -9,019 | 1.58% | 45,538,613 |
| 2015-07-27 | 2015-07-23 | 16.259 | 2,755,272 | +173,614 | 1.59% | 44,798,550 |
| 2015-07-24 | 2015-07-22 | 16.375 | 2,581,658 | -65,214 | 1.49% | 42,273,423 |
| 2015-07-23 | 2015-07-21 | 16.767 | 2,646,872 | -29,311 | 1.53% | 44,379,021 |
| 2015-07-22 | 2015-07-20 | 16.813 | 2,676,183 | -7,111 | 1.54% | 44,993,906 |
| 2015-07-21 | 2015-07-17 | 16.813 | 2,683,294 | -60,531 | 1.55% | 45,113,461 |
| 2015-07-20 | 2015-07-16 | 16.582 | 2,743,825 | -111,175 | 1.58% | 45,498,351 |
| 2015-07-17 | 2015-07-15 | 16.236 | 2,855,000 | -338,902 | 1.64% | 46,354,205 |
| 2015-07-16 | 2015-07-14 | 17.113 | 3,193,902 | +816,903 | 1.84% | 54,655,749 |
| 2015-07-15 | 2015-07-13 | 17.182 | 2,376,999 | -89,322 | 1.37% | 40,840,931 |
| 2015-07-14 | 2015-07-10 | 17.482 | 2,466,321 | -114,817 | 1.42% | 43,115,077 |
| 2015-07-09 | 2015-07-07 | 13.584 | 2,581,138 | +695,582 | 1.49% | 35,062,016 |
| 2015-07-08 | 2015-07-06 | 14.899 | 1,885,556 | -41,279 | 1.09% | 28,091,978 |
| 2015-07-07 | 2015-07-03 | 18.104 | 1,926,835 | +54,287 | 1.11% | 34,883,861 |
| 2015-07-06 | 2015-07-02 | 19.027 | 1,872,548 | -4,596 | 1.08% | 35,628,478 |
| 2015-07-03 | 2015-06-30 | 19.257 | 1,877,144 | -33,995 | 1.08% | 36,148,845 |
| 2015-07-02 | 2015-06-29 | 18.542 | 1,911,139 | -5,029 | 1.10% | 35,437,142 |
| 2015-06-30 | 2015-06-26 | 20.664 | 1,916,168 | -18,559 | 1.10% | 39,596,058 |
| 2015-06-29 | 2015-06-25 | 21.264 | 1,934,727 | +29,832 | 1.11% | 41,139,686 |
| 2015-06-26 | 2015-06-24 | 20.987 | 1,904,895 | +1,332,906 | 1.10% | 39,978,160 |
| 2015-06-25 | 2015-06-23 | 21.010 | 571,989 | -82,384 | 0.82% | 12,017,563 |
| 2015-06-24 | 2015-06-22 | 20.226 | 654,373 | -48,043 | 0.94% | 13,235,347 |
| 2015-06-23 | 2015-06-19 | 20.687 | 702,416 | -117,246 | 1.01% | 14,531,057 |
| 2015-06-22 | 2015-06-18 | 20.526 | 819,662 | -59,576 | 1.18% | 16,824,229 |
| 2015-06-19 | 2015-06-17 | 123.359 | 879,238 | +3,468 | 1.27% | 108,462,240 |
| 2015-06-18 | 2015-06-16 | 121.477 | 875,770 | +521,086 | 1.26% | 106,386,017 |
| 2015-06-17 | 2015-06-15 | 123.794 | 354,684 | -760 | 1.28% | 43,907,654 |
| 2015-06-16 | 2015-06-12 | 124.083 | 355,444 | +8,426 | 1.29% | 44,104,666 |
| 2015-06-15 | 2015-06-11 | 124.518 | 347,018 | +2,763 | 1.26% | 43,209,872 |
| 2015-06-12 | 2015-06-10 | 125.821 | 344,255 | +6,008 | 1.25% | 43,314,426 |
| 2015-06-11 | 2015-06-09 | 124.228 | 338,247 | +6,216 | 1.22% | 42,019,779 |
| 2015-06-10 | 2015-06-08 | 134.942 | 332,031 | +5,733 | 1.20% | 44,805,061 |
| 2015-06-09 | 2015-06-05 | 136.825 | 326,298 | -9,048 | 1.18% | 44,645,608 |
| 2015-06-08 | 2015-06-04 | 138.273 | 335,346 | -9,600 | 1.21% | 46,369,139 |
| 2015-06-05 | 2015-06-03 | 139.431 | 344,946 | -13,054 | 1.25% | 48,096,107 |
| 2015-06-04 | 2015-06-02 | 139.141 | 358,000 | -10,222 | 1.29% | 49,812,569 |
| 2015-06-03 | 2015-06-01 | 138.707 | 368,222 | -19,753 | 1.33% | 51,074,928 |
| 2015-06-02 | 2015-05-29 | 134.653 | 387,975 | +691 | 1.40% | 52,241,930 |
| 2015-06-01 | 2015-05-28 | 124.518 | 387,284 | +691 | 1.40% | 48,223,700 |
| 2015-05-29 | 2015-05-27 | 130.888 | 386,593 | +1,174 | 1.40% | 50,600,516 |
| 2015-05-28 | 2015-05-26 | 132.481 | 385,419 | +9,462 | 1.39% | 51,060,697 |
| 2015-05-27 | 2015-05-22 | 123.649 | 375,957 | -23,621 | 1.36% | 46,486,684 |
| 2015-05-26 | 2015-05-21 | 125.966 | 399,578 | +19,339 | 1.45% | 50,333,061 |
| 2015-05-22 | 2015-05-20 | 123.215 | 380,239 | +10,360 | 1.38% | 46,850,987 |
| 2015-05-21 | 2015-05-19 | 115.975 | 369,879 | +12,294 | 1.34% | 42,896,782 |
| 2015-05-20 | 2015-05-18 | 118.292 | 357,585 | +4,765 | 1.29% | 42,299,368 |
| 2015-05-19 | 2015-05-15 | 120.174 | 352,820 | +34,672 | 1.28% | 42,399,801 |
| 2015-05-18 | 2015-05-14 | 117.857 | 318,148 | +1,657 | 1.15% | 37,496,103 |
| 2015-05-15 | 2015-05-13 | 120.319 | 316,491 | -1,726 | 1.14% | 38,079,822 |
| 2015-05-14 | 2015-05-12 | 121.622 | 318,217 | +6,423 | 1.15% | 38,702,159 |
| 2015-05-13 | 2015-05-11 | 121.767 | 311,794 | +4,351 | 1.13% | 37,966,125 |
| 2015-05-12 | 2015-05-08 | 121.622 | 307,443 | +6,285 | 1.11% | 37,391,804 |
| 2015-05-11 | 2015-05-07 | 123.939 | 301,158 | -77,009 | 1.09% | 37,325,075 |
| 2015-05-08 | 2015-05-06 | 129.006 | 378,167 | -5,940 | 1.37% | 48,785,848 |
| 2015-05-07 | 2015-05-05 | 126.834 | 384,107 | -5,594 | 1.39% | 48,717,933 |
| 2015-05-06 | 2015-05-04 | 122.491 | 389,701 | +40,818 | 1.41% | 47,734,723 |
| 2015-05-05 | 2015-04-30 | 121.767 | 348,883 | -4,144 | 1.26% | 42,482,330 |
| 2015-05-04 | 2015-04-29 | 130.309 | 353,027 | +35,086 | 1.28% | 46,002,661 |
| 2015-04-30 | 2015-04-28 | 130.309 | 317,941 | +29,077 | 1.15% | 41,430,633 |
| 2015-04-29 | 2015-04-27 | 134.508 | 288,864 | -14,228 | 1.04% | 38,854,530 |
| 2015-03-26 | 2015-03-24 | 88.031 | 303,092 | +10,291 | 1.10% | 26,681,521 |
| 2015-03-25 | 2015-03-23 | 85.425 | 292,801 | +6,423 | 1.06% | 25,012,499 |
| 2015-03-24 | 2015-03-20 | 83.398 | 286,378 | -24,104 | 1.04% | 23,883,318 |
| 2015-03-23 | 2015-03-19 | 82.529 | 310,482 | +2,279 | 1.12% | 25,623,816 |
| 2015-03-20 | 2015-03-18 | 83.687 | 308,203 | +829 | 1.11% | 25,792,725 |
| 2015-03-19 | 2015-03-17 | 82.529 | 307,374 | +10,498 | 1.11% | 25,367,315 |
| 2015-03-18 | 2015-03-16 | 81.805 | 296,876 | -4,144 | 1.07% | 24,286,004 |
| 2015-03-17 | 2015-03-13 | 82.240 | 301,020 | -15,954 | 1.09% | 24,755,757 |
| 2015-03-16 | 2015-03-12 | 81.081 | 316,974 | -8,357 | 1.15% | 25,700,655 |
| 2015-03-13 | 2015-03-11 | 81.371 | 325,331 | -760 | 1.18% | 26,472,459 |
| 2015-03-12 | 2015-03-10 | 83.832 | 326,091 | -8,357 | 1.18% | 27,336,940 |
| 2015-03-11 | 2015-03-09 | 85.714 | 334,448 | -3,937 | 1.21% | 28,667,039 |
| 2015-03-10 | 2015-03-06 | 84.701 | 338,385 | -7,183 | 1.22% | 28,661,538 |
| 2015-03-09 | 2015-03-05 | 86.294 | 345,568 | +47,035 | 1.25% | 29,820,320 |
| 2015-03-06 | 2015-03-04 | 83.977 | 298,533 | -3,799 | 1.08% | 25,069,915 |
| 2015-03-05 | 2015-03-03 | 85.135 | 302,332 | +40,749 | 1.09% | 25,739,136 |
| 2015-03-04 | 2015-03-02 | 84.556 | 261,583 | +5,284 | 0.95% | 22,118,460 |
| 2015-03-03 | 2015-02-27 | 78.330 | 256,299 | -6,147 | 0.93% | 20,075,978 |
| 2015-03-02 | 2015-02-26 | 79.923 | 262,446 | -11,672 | 0.95% | 20,975,463 |
| 2015-02-27 | 2015-02-25 | 77.896 | 274,118 | -8,910 | 0.99% | 21,352,678 |
| 2015-02-26 | 2015-02-24 | 72.684 | 283,028 | -14,780 | 1.02% | 20,571,485 |
| 2015-02-25 | 2015-02-23 | 73.263 | 297,808 | -3,108 | 1.08% | 21,818,224 |
| 2015-02-24 | 2015-02-18 | 73.987 | 300,916 | -14,711 | 1.09% | 22,263,770 |
| 2015-02-23 | 2015-02-16 | 74.855 | 315,627 | +690 | 1.14% | 23,626,382 |
| 2015-02-17 | 2015-02-13 | 73.842 | 314,937 | -828 | 1.14% | 23,255,538 |
| 2015-02-16 | 2015-02-12 | 71.525 | 315,765 | -1,934 | 1.14% | 22,585,175 |
| 2015-02-13 | 2015-02-11 | 72.394 | 317,699 | -967 | 1.15% | 22,999,499 |
| 2015-02-12 | 2015-02-10 | 71.670 | 318,666 | -17,135 | 1.15% | 22,838,809 |
| 2015-02-11 | 2015-02-09 | 72.828 | 335,801 | -4,627 | 1.21% | 24,455,835 |
| 2015-02-10 | 2015-02-06 | 72.394 | 340,428 | -7,045 | 1.23% | 24,644,942 |
| 2015-02-09 | 2015-02-05 | 73.408 | 347,473 | -8,634 | 1.26% | 25,507,127 |
| 2015-02-06 | 2015-02-04 | 75.869 | 356,107 | -3,660 | 1.29% | 27,017,448 |
| 2015-02-05 | 2015-02-03 | 75.869 | 359,767 | -5,042 | 1.30% | 27,295,128 |
| 2015-02-04 | 2015-02-02 | 76.158 | 364,809 | -8,910 | 1.32% | 27,783,299 |
| 2015-02-03 | 2015-01-30 | 77.896 | 373,719 | +20,375 | 1.35% | 29,111,191 |
| 2015-02-02 | 2015-01-29 | 77.027 | 353,344 | +760 | 1.28% | 27,217,102 |
| 2015-01-30 | 2015-01-28 | 77.462 | 352,584 | -2,556 | 1.28% | 27,311,711 |
| 2015-01-29 | 2015-01-27 | 76.158 | 355,140 | -828 | 1.28% | 27,046,923 |
| 2015-01-28 | 2015-01-26 | 77.317 | 355,968 | -4,904 | 1.29% | 27,522,301 |
| 2015-01-27 | 2015-01-23 | 77.896 | 360,872 | -9,048 | 1.31% | 28,110,462 |
| 2015-01-26 | 2015-01-22 | 78.620 | 369,920 | -2,624 | 1.34% | 29,083,065 |
| 2015-01-23 | 2015-01-21 | 79.923 | 372,544 | -3,730 | 1.35% | 29,774,822 |
| 2015-01-22 | 2015-01-20 | 78.041 | 376,274 | -6,838 | 1.36% | 29,364,695 |
| 2015-01-21 | 2015-01-19 | 76.882 | 383,112 | -8,840 | 1.39% | 29,454,578 |
| 2015-01-20 | 2015-01-16 | 79.489 | 391,952 | -2,694 | 1.42% | 31,155,717 |
| 2015-01-19 | 2015-01-15 | 79.054 | 394,646 | +16,231 | 1.43% | 31,198,440 |
| 2015-01-16 | 2015-01-14 | 81.371 | 378,415 | -3,799 | 1.37% | 30,791,949 |
| 2015-01-15 | 2015-01-13 | 86.004 | 382,214 | -19,269 | 1.38% | 32,871,957 |
| 2015-01-14 | 2015-01-12 | 82.674 | 401,483 | -4,351 | 1.45% | 33,192,181 |
| 2015-01-13 | 2015-01-09 | 84.701 | 405,834 | -17,889 | 1.47% | 34,374,534 |
| 2015-01-12 | 2015-01-08 | 82.095 | 423,723 | +3,592 | 1.53% | 34,785,450 |
| 2015-01-09 | 2015-01-07 | 80.357 | 420,131 | +1,105 | 1.52% | 33,760,606 |
| 2015-01-08 | 2015-01-06 | 81.081 | 419,026 | +3,039 | 1.52% | 33,975,161 |
| 2015-01-07 | 2015-01-05 | 78.330 | 415,987 | +9,669 | 1.50% | 32,584,387 |
| 2015-01-06 | 2015-01-02 | 79.054 | 406,318 | -6,078 | 1.47% | 32,121,161 |
| 2015-01-05 | 2014-12-31 | 78.620 | 412,396 | -4,558 | 1.49% | 32,422,522 |
| 2015-01-02 | 2014-12-29 | 76.448 | 416,954 | -6,285 | 1.51% | 31,875,323 |
| 2014-12-30 | 2014-12-24 | 71.091 | 423,239 | -12,777 | 1.53% | 30,088,442 |
| 2014-12-23 | 2014-12-19 | 80.647 | 436,016 | -5,871 | 1.58% | 35,163,342 |
| 2014-12-22 | 2014-12-18 | 78.186 | 441,887 | +2,348 | 1.60% | 34,549,161 |
| 2014-12-19 | 2014-12-17 | 79.054 | 439,539 | -8,633 | 1.59% | 34,747,422 |
| 2014-12-18 | 2014-12-16 | 82.384 | 448,172 | -4,766 | 1.62% | 36,922,365 |
| 2014-12-16 | 2014-12-12 | 83.832 | 452,938 | -2,970 | 1.64% | 37,970,809 |
| 2014-12-15 | 2014-12-11 | 82.819 | 455,908 | +13,399 | 1.65% | 37,757,721 |
| 2014-12-12 | 2014-12-10 | 82.384 | 442,509 | -24,518 | 1.60% | 36,455,822 |
| 2014-12-11 | 2014-12-09 | 72.828 | 467,027 | +19,062 | 1.69% | 34,012,809 |
| 2014-12-10 | 2014-12-08 | 76.738 | 447,965 | +553 | 1.62% | 34,375,773 |
| 2014-12-09 | 2014-12-05 | 80.502 | 447,412 | -3,385 | 1.62% | 36,017,614 |
| 2014-12-08 | 2014-12-04 | 83.398 | 450,797 | +5,180 | 1.63% | 37,595,514 |
| 2014-12-05 | 2014-12-03 | 83.398 | 445,617 | -20,927 | 1.61% | 37,163,513 |
| 2014-12-04 | 2014-12-02 | 81.371 | 466,544 | -13,813 | 1.69% | 37,963,081 |
| 2014-12-03 | 2014-12-01 | 80.357 | 480,357 | +1,588 | 1.74% | 38,600,207 |
| 2014-12-02 | 2014-11-28 | 86.728 | 478,769 | -12,984 | 1.73% | 41,522,679 |
| 2014-12-01 | 2014-11-27 | 87.886 | 491,753 | -9,117 | 1.78% | 43,218,355 |
| 2014-11-28 | 2014-11-26 | 87.597 | 500,870 | -8,979 | 1.81% | 43,874,575 |
| 2014-11-27 | 2014-11-25 | 86.583 | 509,849 | -2,486 | 1.84% | 44,144,366 |
| 2014-11-26 | 2014-11-24 | 89.189 | 512,335 | -3,661 | 1.85% | 45,694,851 |
| 2014-11-25 | 2014-11-21 | 89.769 | 515,996 | -2,141 | 1.87% | 46,320,213 |
| 2014-11-24 | 2014-11-20 | 89.189 | 518,137 | +5,388 | 1.87% | 46,212,328 |
| 2014-11-21 | 2014-11-19 | 88.610 | 512,749 | -3,108 | 1.85% | 45,434,816 |
| 2014-11-20 | 2014-11-18 | 87.452 | 515,857 | -10,084 | 1.87% | 45,112,697 |
| 2014-11-19 | 2014-11-17 | 91.796 | 525,941 | -78,252 | 1.90% | 48,279,061 |
| 2014-11-18 | 2014-11-14 | 93.243 | 604,193 | +8,149 | 2.19% | 56,337,047 |
| 2014-11-17 | 2014-11-13 | 92.954 | 596,044 | +5,802 | 2.16% | 55,404,606 |
| 2014-11-14 | 2014-11-12 | 93.388 | 590,242 | +4,006 | 2.14% | 55,121,668 |
| 2014-11-13 | 2014-11-11 | 93.533 | 586,236 | -5,042 | 2.12% | 54,832,434 |
| 2014-11-12 | 2014-11-10 | 94.836 | 591,278 | +20,927 | 2.14% | 56,074,518 |
| 2014-11-11 | 2014-11-07 | 89.769 | 570,351 | +760 | 2.06% | 51,199,583 |
| 2014-11-10 | 2014-11-06 | 87.886 | 569,591 | -6,285 | 2.06% | 50,059,250 |
| 2014-11-07 | 2014-11-05 | 89.334 | 575,876 | -2,279 | 2.08% | 51,445,414 |
| 2014-11-06 | 2014-11-04 | 89.045 | 578,155 | +414 | 2.09% | 51,481,587 |
| 2014-11-05 | 2014-11-03 | 88.610 | 577,741 | -622 | 2.09% | 51,193,773 |
| 2014-11-04 | 2014-10-31 | 88.900 | 578,363 | +7,391 | 2.09% | 51,416,368 |
| 2014-11-03 | 2014-10-30 | 85.714 | 570,972 | +6,216 | 2.07% | 48,940,572 |
| 2014-10-31 | 2014-10-29 | 86.294 | 564,756 | -3,937 | 2.04% | 48,734,851 |
| 2014-10-30 | 2014-10-28 | 86.149 | 568,693 | +10,636 | 2.06% | 48,992,249 |
| 2014-10-29 | 2014-10-27 | 83.398 | 558,057 | +14,297 | 2.02% | 46,540,771 |
| 2014-10-28 | 2014-10-24 | 88.321 | 543,760 | +2,072 | 1.97% | 48,025,248 |
| 2014-10-27 | 2014-10-23 | 88.176 | 541,688 | -69 | 1.96% | 47,763,818 |
| 2014-10-24 | 2014-10-22 | 90.348 | 541,757 | +12,708 | 1.96% | 48,946,500 |
| 2014-10-23 | 2014-10-21 | 88.610 | 529,049 | +2,003 | 1.91% | 46,879,163 |
| 2014-10-22 | 2014-10-20 | 88.610 | 527,046 | +483 | 1.91% | 46,701,676 |
| 2014-10-21 | 2014-10-17 | 89.769 | 526,563 | +2,970 | 1.90% | 47,268,798 |
| 2014-10-20 | 2014-10-16 | 88.900 | 523,593 | -3,315 | 1.89% | 46,547,325 |
| 2014-10-17 | 2014-10-15 | 92.520 | 526,908 | +1,727 | 1.91% | 48,749,277 |
| 2014-10-16 | 2014-10-14 | 91.072 | 525,181 | -2,901 | 1.90% | 47,829,096 |
| 2014-10-15 | 2014-10-13 | 94.402 | 528,082 | -5,042 | 1.91% | 49,851,874 |
| 2014-10-14 | 2014-10-10 | 96.284 | 533,124 | -4,904 | 1.93% | 51,331,317 |
| 2014-10-13 | 2014-10-09 | 97.442 | 538,028 | +1,382 | 1.95% | 52,426,693 |
| 2014-10-10 | 2014-10-08 | 95.560 | 536,646 | +1,243 | 1.94% | 51,281,930 |
| 2014-10-09 | 2014-10-07 | 96.718 | 535,403 | -2,348 | 1.94% | 51,783,308 |
| 2014-10-08 | 2014-10-06 | 97.008 | 537,751 | +19,131 | 1.95% | 52,166,122 |
| 2014-10-07 | 2014-10-03 | 93.099 | 518,620 | +7,114 | 1.88% | 48,282,835 |
| 2014-10-06 | 2014-09-30 | 91.216 | 511,506 | +7,114 | 1.85% | 46,657,752 |
| 2014-10-03 | 2014-09-29 | 92.954 | 504,392 | +26,728 | 1.82% | 46,885,197 |
| 2014-09-30 | 2014-09-26 | 96.139 | 477,664 | +35,362 | 1.73% | 45,922,246 |
| 2014-09-29 | 2014-09-25 | 96.574 | 442,302 | +11,811 | 1.60% | 42,714,690 |
| 2014-09-26 | 2014-09-24 | 96.718 | 430,491 | +552 | 1.56% | 41,636,390 |
| 2014-09-25 | 2014-09-23 | 94.691 | 429,939 | -3,867 | 1.56% | 40,711,501 |
| 2014-09-24 | 2014-09-22 | 95.270 | 433,806 | +6,354 | 1.57% | 41,328,912 |
| 2014-09-23 | 2014-09-19 | 91.796 | 427,452 | +2,279 | 1.55% | 39,238,205 |
| 2014-09-22 | 2014-09-18 | 89.913 | 425,173 | -3,246 | 1.54% | 38,228,724 |
| 2014-09-19 | 2014-09-17 | 92.664 | 428,419 | +207 | 1.55% | 39,699,151 |
| 2014-09-18 | 2014-09-16 | 92.085 | 428,212 | +8,702 | 1.55% | 39,431,970 |
| 2014-09-17 | 2014-09-15 | 93.243 | 419,510 | +5,802 | 1.52% | 39,116,565 |
| 2014-09-16 | 2014-09-12 | 96.718 | 413,708 | -7,390 | 1.50% | 40,013,165 |
| 2014-09-15 | 2014-09-11 | 95.850 | 421,098 | +10,429 | 1.52% | 40,362,094 |
| 2014-09-12 | 2014-09-10 | 95.415 | 410,669 | -3,661 | 1.49% | 39,184,099 |
| 2014-09-11 | 2014-09-08 | 91.940 | 414,330 | +5,526 | 1.50% | 38,093,654 |
| 2014-09-10 | 2014-09-05 | 92.664 | 408,804 | -6,078 | 1.48% | 37,881,541 |
| 2014-09-08 | 2014-09-04 | 94.547 | 414,882 | +1,519 | 1.50% | 39,225,664 |
| 2014-09-05 | 2014-09-03 | 92.954 | 413,363 | +415 | 1.50% | 38,423,697 |
| 2014-09-04 | 2014-09-02 | 90.348 | 412,948 | +1,243 | 1.49% | 37,308,903 |
| 2014-09-03 | 2014-09-01 | 92.520 | 411,705 | +898 | 1.49% | 38,090,750 |
| 2014-09-02 | 2014-08-29 | 87.452 | 410,807 | +7,252 | 1.49% | 35,925,870 |
| 2014-09-01 | 2014-08-28 | 87.597 | 403,555 | +5,387 | 1.46% | 35,350,099 |
| 2014-08-29 | 2014-08-27 | 87.742 | 398,168 | +13,261 | 1.44% | 34,935,865 |
| 2014-08-28 | 2014-08-26 | 88.755 | 384,907 | +345 | 1.39% | 34,162,434 |
| 2014-08-27 | 2014-08-25 | 92.375 | 384,562 | +1,796 | 1.39% | 35,523,813 |
| 2014-08-26 | 2014-08-22 | 93.243 | 382,766 | +898 | 1.38% | 35,690,427 |
| 2014-08-25 | 2014-08-21 | 89.624 | 381,868 | -415 | 1.38% | 34,224,447 |
| 2014-08-22 | 2014-08-20 | 89.189 | 382,283 | +1,520 | 1.38% | 34,095,591 |
| 2014-08-21 | 2014-08-19 | 87.886 | 380,763 | +2,279 | 1.38% | 33,463,854 |
| 2014-08-20 | 2014-08-18 | 87.307 | 378,484 | -2,970 | 1.37% | 33,044,361 |
| 2014-08-19 | 2014-08-15 | 88.755 | 381,454 | +6,216 | 1.38% | 33,855,963 |
| 2014-08-18 | 2014-08-14 | 87.162 | 375,238 | +16,231 | 1.36% | 32,706,632 |
| 2014-08-15 | 2014-08-13 | 88.031 | 359,007 | +28,248 | 1.30% | 31,603,779 |
| 2014-08-14 | 2014-08-12 | 88.176 | 330,759 | +36,191 | 1.20% | 29,164,967 |
| 2014-08-13 | 2014-08-11 | 85.570 | 294,568 | -1,105 | 1.07% | 25,206,095 |
| 2014-08-12 | 2014-08-08 | 84.267 | 295,673 | +3,384 | 1.07% | 24,915,361 |
| 2014-08-11 | 2014-08-07 | 85.280 | 292,289 | -5,249 | 1.06% | 24,926,442 |
| 2014-08-08 | 2014-08-06 | 86.294 | 297,538 | -1,105 | 1.08% | 25,675,637 |
| 2014-08-06 | 2014-08-04 | 84.846 | 298,643 | +2,555 | 1.08% | 25,338,592 |
| 2014-08-05 | 2014-08-01 | 84.122 | 296,088 | -5,456 | 1.07% | 24,907,461 |
| 2014-08-04 | 2014-07-31 | 83.832 | 301,544 | -2,486 | 1.09% | 25,279,110 |
| 2014-08-01 | 2014-07-30 | 81.516 | 304,030 | -4,835 | 1.10% | 24,783,199 |
| 2014-07-31 | 2014-07-29 | 79.778 | 308,865 | -2,486 | 1.12% | 24,640,688 |
| 2014-07-30 | 2014-07-28 | 76.593 | 311,351 | +1,588 | 1.13% | 23,847,259 |
| 2014-07-29 | 2014-07-25 | 74.855 | 309,763 | +17,888 | 1.12% | 23,187,430 |
| 2014-07-28 | 2014-07-24 | 74.276 | 291,875 | -1,588 | 1.06% | 21,679,377 |
| 2014-07-25 | 2014-07-23 | 73.987 | 293,463 | -1,312 | 1.06% | 21,712,347 |
| 2014-07-24 | 2014-07-22 | 74.421 | 294,775 | -139 | 1.07% | 21,937,458 |
| 2014-07-23 | 2014-07-21 | 70.367 | 294,914 | +1,175 | 1.07% | 20,752,202 |
| 2014-07-22 | 2014-07-18 | 71.670 | 293,739 | +1,174 | 1.06% | 21,052,290 |
| 2014-07-21 | 2014-07-17 | 71.380 | 292,565 | -2,072 | 1.06% | 20,883,429 |
| 2014-07-18 | 2014-07-16 | 71.236 | 294,637 | +9,392 | 1.07% | 20,988,670 |
| 2014-07-17 | 2014-07-15 | 71.815 | 285,245 | +4,213 | 1.03% | 20,484,824 |
| 2014-07-16 | 2014-07-14 | 72.828 | 281,032 | +6,631 | 1.02% | 20,467,099 |
| 2014-07-15 | 2014-07-11 | 74.276 | 274,401 | +2,486 | 0.99% | 20,381,474 |
| 2014-07-14 | 2014-07-10 | 72.394 | 271,915 | +5,111 | 0.98% | 19,685,013 |
| 2014-07-11 | 2014-07-09 | 73.263 | 266,804 | +9,324 | 0.97% | 19,546,787 |
| 2014-07-10 | 2014-07-08 | 75.145 | 257,480 | +19,028 | 0.93% | 19,348,325 |
| 2014-07-09 | 2014-07-07 | 74.855 | 238,452 | +5,249 | 0.86% | 17,849,417 |
| 2014-07-08 | 2014-07-04 | 74.855 | 233,203 | +2,694 | 0.84% | 17,456,501 |
| 2014-07-07 | 2014-07-03 | 75.290 | 230,509 | +16,230 | 0.83% | 17,354,966 |
| 2014-07-04 | 2014-07-02 | 75.290 | 214,279 | +13,399 | 0.78% | 16,133,013 |
| 2014-07-03 | 2014-06-30 | 72.684 | 200,880 | +2,832 | 0.73% | 14,600,675 |
| 2014-07-02 | 2014-06-27 | 73.842 | 198,048 | +18,302 | 0.72% | 14,624,235 |
| 2014-06-30 | 2014-06-26 | 73.263 | 179,746 | -14,780 | 0.65% | 13,168,681 |
| 2014-06-27 | 2014-06-25 | 75.290 | 194,526 | +12,639 | 0.70% | 14,645,814 |
| 2014-06-26 | 2014-06-24 | 75.145 | 181,887 | +12,847 | 0.66% | 13,667,892 |
| 2014-06-25 | 2014-06-23 | 75.290 | 169,040 | +68,825 | 0.61% | 12,726,980 |
| 2014-06-24 | 2014-06-20 | 75.290 | 100,215 | -3,039 | 0.54% | 7,545,163 |
| 2014-06-23 | 2014-06-19 | 74.566 | 103,254 | -6,009 | 0.56% | 7,699,218 |
| 2014-06-20 | 2014-06-18 | 72.394 | 109,263 | -1,036 | 0.59% | 7,909,985 |
| 2014-06-19 | 2014-06-17 | 70.512 | 110,299 | +10,567 | 0.60% | 7,777,375 |
| 2014-06-18 | 2014-06-16 | 74.131 | 99,732 | -2,417 | 0.54% | 7,393,278 |
| 2014-06-17 | 2014-06-13 | 73.552 | 102,149 | -12,363 | 0.55% | 7,513,294 |
| 2014-06-16 | 2014-06-12 | 69.064 | 114,512 | -15,264 | 0.62% | 7,908,642 |
| 2014-06-13 | 2014-06-11 | 151.518 | 129,776 | +829 | 0.70% | 19,663,372 |
| 2014-06-12 | 2014-06-10 | 146.906 | 128,947 | +45,519 | 0.70% | 18,943,136 |
| 2014-06-11 | 2014-06-09 | 147.346 | 83,428 | +1,366 | 0.69% | 12,292,745 |
| 2014-06-10 | 2014-06-06 | 144.052 | 82,062 | +2,960 | 0.68% | 11,821,170 |
| 2014-06-09 | 2014-06-05 | 141.856 | 79,102 | +5,738 | 0.65% | 11,221,076 |
| 2014-06-06 | 2014-06-04 | 134.829 | 73,364 | +4,008 | 0.60% | 9,891,585 |
| 2014-06-05 | 2014-06-03 | 137.903 | 69,356 | +774 | 0.57% | 9,564,410 |
| 2014-06-04 | 2014-05-30 | 138.342 | 68,582 | +956 | 0.56% | 9,487,793 |
| 2014-06-03 | 2014-05-29 | 134.609 | 67,626 | +365 | 0.56% | 9,103,087 |
| 2014-05-30 | 2014-05-28 | 136.146 | 67,261 | +227 | 0.55% | 9,157,344 |
| 2014-05-29 | 2014-05-27 | 134.829 | 67,034 | +137 | 0.55% | 9,038,118 |
| 2014-05-28 | 2014-05-26 | 133.951 | 66,897 | +1,366 | 0.55% | 8,960,887 |
| 2014-05-27 | 2014-05-23 | 129.120 | 65,531 | +592 | 0.54% | 8,461,330 |
| 2014-05-26 | 2014-05-22 | 130.876 | 64,939 | +911 | 0.53% | 8,498,971 |
| 2014-05-23 | 2014-05-21 | 127.802 | 64,028 | +91 | 0.53% | 8,182,904 |
| 2014-05-22 | 2014-05-20 | 125.606 | 63,937 | +592 | 0.53% | 8,030,874 |
| 2014-05-21 | 2014-05-19 | 125.606 | 63,345 | -182 | 0.52% | 7,956,515 |
| 2014-05-20 | 2014-05-16 | 125.606 | 63,527 | -91 | 0.52% | 7,979,375 |
| 2014-05-19 | 2014-05-15 | 129.120 | 63,618 | +91 | 0.52% | 8,214,324 |
| 2014-05-16 | 2014-05-14 | 127.802 | 63,527 | +1,548 | 0.52% | 8,118,875 |
| 2014-05-15 | 2014-05-13 | 123.191 | 61,979 | -45 | 0.51% | 7,635,227 |
| 2014-05-14 | 2014-05-12 | 122.532 | 62,024 | -228 | 0.51% | 7,599,911 |
| 2014-05-13 | 2014-05-09 | 122.312 | 62,252 | -820 | 0.51% | 7,614,178 |
| 2014-05-12 | 2014-05-08 | 123.191 | 63,072 | -1,867 | 0.52% | 7,769,874 |
| 2014-05-09 | 2014-05-07 | 122.971 | 64,939 | -1,321 | 0.53% | 7,985,611 |
| 2014-05-08 | 2014-05-05 | 124.728 | 66,260 | -546 | 0.55% | 8,264,456 |
| 2014-05-07 | 2014-05-02 | 123.849 | 66,806 | -137 | 0.55% | 8,273,877 |
| 2014-05-05 | 2014-04-30 | 122.532 | 66,943 | +911 | 0.55% | 8,202,644 |
| 2014-05-02 | 2014-04-29 | 121.653 | 66,032 | -1,639 | 0.54% | 8,033,018 |
| 2014-04-30 | 2014-04-28 | 119.677 | 67,671 | -1,275 | 0.56% | 8,098,668 |
| 2014-04-29 | 2014-04-25 | 123.630 | 68,946 | -228 | 0.57% | 8,523,775 |
| 2014-04-28 | 2014-04-24 | 122.751 | 69,174 | -46 | 0.57% | 8,491,203 |
| 2014-04-25 | 2014-04-23 | 121.214 | 69,220 | +274 | 0.57% | 8,390,449 |
| 2014-04-24 | 2014-04-22 | 124.508 | 68,946 | +409 | 0.57% | 8,584,335 |
| 2014-04-23 | 2014-04-17 | 124.288 | 68,537 | -1,366 | 0.56% | 8,518,361 |
| 2014-04-22 | 2014-04-16 | 124.947 | 69,903 | -2,960 | 0.58% | 8,734,189 |
| 2014-04-17 | 2014-04-15 | 125.167 | 72,863 | -5,373 | 0.60% | 9,120,033 |
| 2014-04-16 | 2014-04-14 | 130.876 | 78,236 | -8,288 | 0.64% | 10,239,233 |
| 2014-04-15 | 2014-04-11 | 128.241 | 86,524 | -45,358 | 0.71% | 11,095,936 |
| 2014-04-14 | 2014-04-10 | 132.853 | 131,882 | +4,099 | 1.09% | 17,520,860 |
| 2014-04-11 | 2014-04-09 | 117.481 | 127,783 | +410 | 1.05% | 15,012,097 |
| 2014-04-10 | 2014-04-08 | 120.116 | 127,373 | -683 | 1.05% | 15,299,570 |
| 2014-04-09 | 2014-04-07 | 119.677 | 128,056 | -365 | 1.05% | 15,325,369 |
| 2014-04-08 | 2014-04-04 | 120.555 | 128,421 | -409 | 1.06% | 15,481,852 |
| 2014-04-07 | 2014-04-03 | 122.971 | 128,830 | -911 | 1.06% | 15,842,348 |
| 2014-04-04 | 2014-04-02 | 121.434 | 129,741 | -4,964 | 1.07% | 15,754,945 |
| 2014-04-03 | 2014-04-01 | 117.042 | 134,705 | -410 | 1.11% | 15,766,142 |
| 2014-04-02 | 2014-03-31 | 117.042 | 135,115 | +2,505 | 1.11% | 15,814,129 |
| 2014-04-01 | 2014-03-28 | 114.626 | 132,610 | -6,148 | 1.09% | 15,200,620 |
| 2014-03-31 | 2014-03-27 | 114.626 | 138,758 | -20,128 | 1.14% | 15,905,343 |
| 2014-03-28 | 2014-03-26 | 119.018 | 158,886 | -182 | 1.31% | 18,910,344 |
| 2014-03-27 | 2014-03-25 | 119.018 | 159,068 | +227 | 1.31% | 18,932,005 |
| 2014-03-26 | 2014-03-24 | 120.995 | 158,841 | -1,821 | 1.31% | 19,218,909 |
| 2014-03-25 | 2014-03-21 | 117.920 | 160,662 | -2,642 | 1.32% | 18,945,321 |
| 2014-03-24 | 2014-03-20 | 116.603 | 163,304 | +228 | 1.34% | 19,041,706 |
| 2014-03-21 | 2014-03-19 | 118.360 | 163,076 | -7,468 | 1.34% | 19,301,601 |
| 2014-03-20 | 2014-03-18 | 121.434 | 170,544 | -1,685 | 1.40% | 20,709,809 |
| 2014-03-19 | 2014-03-17 | 121.434 | 172,229 | -638 | 1.42% | 20,914,425 |
| 2014-03-18 | 2014-03-14 | 118.140 | 172,867 | +9,290 | 1.42% | 20,422,499 |
| 2014-03-17 | 2014-03-13 | 121.653 | 163,577 | +410 | 1.35% | 19,899,699 |
| 2014-03-13 | 2014-03-11 | 131.315 | 163,167 | +501 | 1.34% | 21,426,342 |
| 2014-03-12 | 2014-03-10 | 128.680 | 162,666 | +1,047 | 1.34% | 20,931,913 |
| 2014-03-11 | 2014-03-07 | 137.464 | 161,619 | +3,643 | 1.33% | 22,216,787 |
| 2014-03-10 | 2014-03-06 | 134.390 | 157,976 | +9,974 | 1.30% | 21,230,345 |
| 2014-03-07 | 2014-03-05 | 133.951 | 148,002 | +592 | 1.22% | 19,824,942 |
| 2014-03-06 | 2014-03-04 | 138.342 | 147,410 | -911 | 1.21% | 20,393,042 |
| 2014-03-05 | 2014-03-03 | 126.704 | 148,321 | +11,430 | 1.22% | 18,792,864 |
| 2014-03-04 | 2014-02-28 | 125.167 | 136,891 | +63,254 | 1.13% | 17,134,217 |
| 2014-03-03 | 2014-02-27 | 125.606 | 73,637 | +7,013 | 0.61% | 9,249,252 |
| 2014-02-28 | 2014-02-26 | 121.873 | 66,624 | +501 | 0.55% | 8,119,667 |
| 2014-02-27 | 2014-02-25 | 122.312 | 66,123 | +3,825 | 0.54% | 8,087,648 |
| 2014-02-25 | 2014-02-21 | 124.069 | 62,298 | -637 | 0.51% | 7,729,245 |
| 2014-02-24 | 2014-02-20 | 124.288 | 62,935 | +774 | 0.52% | 7,822,097 |
| 2014-02-21 | 2014-02-19 | 126.265 | 62,161 | +2,095 | 0.51% | 7,848,747 |
| 2014-02-20 | 2014-02-18 | 126.045 | 60,066 | -1,275 | 0.49% | 7,571,033 |
| 2014-02-19 | 2014-02-17 | 126.484 | 61,341 | +13,798 | 0.50% | 7,758,680 |
| 2014-02-17 | 2014-02-13 | 120.555 | 47,543 | -4,326 | 0.39% | 5,731,568 |
| 2014-02-14 | 2014-02-12 | 118.360 | 51,869 | -3,233 | 0.43% | 6,139,191 |
| 2014-02-13 | 2014-02-11 | 111.333 | 55,102 | -2,778 | 0.45% | 6,134,651 |
| 2014-02-12 | 2014-02-10 | 108.258 | 57,880 | -5,010 | 0.48% | 6,265,994 |
| 2014-02-11 | 2014-02-07 | 104.086 | 62,890 | -637 | 0.52% | 6,545,977 |
| 2014-02-10 | 2014-02-06 | 102.329 | 63,527 | -911 | 0.52% | 6,500,680 |
| 2014-02-07 | 2014-02-05 | 103.208 | 64,438 | -729 | 0.53% | 6,650,502 |
| 2014-02-06 | 2014-02-04 | 103.208 | 65,167 | -1,685 | 0.54% | 6,725,740 |
| 2014-02-05 | 2014-01-30 | 107.160 | 66,852 | -4,098 | 0.55% | 7,163,887 |
| 2014-02-04 | 2014-01-28 | 100.792 | 70,950 | -3,643 | 0.58% | 7,151,211 |
| 2014-01-29 | 2014-01-27 | 103.208 | 74,593 | -5,101 | 0.61% | 7,698,577 |
| 2014-01-28 | 2014-01-24 | 108.258 | 79,694 | -1,958 | 0.66% | 8,627,541 |
| 2014-01-27 | 2014-01-23 | 108.258 | 81,652 | -136 | 0.67% | 8,839,511 |
| 2014-01-24 | 2014-01-22 | 110.893 | 81,788 | -137 | 0.67% | 9,069,753 |
| 2014-01-23 | 2014-01-21 | 110.015 | 81,925 | -4,326 | 0.67% | 9,012,986 |
| 2014-01-22 | 2014-01-20 | 111.991 | 86,251 | -7,879 | 0.71% | 9,659,371 |
| 2014-01-21 | 2014-01-17 | 111.333 | 94,130 | -1,457 | 0.77% | 10,479,740 |
| 2014-01-20 | 2014-01-16 | 116.603 | 95,587 | -387 | 0.79% | 11,145,713 |
| 2014-01-17 | 2014-01-15 | 108.698 | 95,974 | -14,163 | 0.79% | 10,432,138 |
| 2014-01-16 | 2014-01-14 | 109.137 | 110,137 | +3,712 | 0.91% | 12,019,991 |
| 2014-01-15 | 2014-01-13 | 112.650 | 106,425 | +9,973 | 0.88% | 11,988,795 |
| 2014-01-14 | 2014-01-10 | 115.505 | 96,452 | +1,594 | 0.79% | 11,140,675 |
| 2014-01-13 | 2014-01-09 | 115.944 | 94,858 | +1,138 | 0.78% | 10,998,220 |
| 2014-01-10 | 2014-01-08 | 119.897 | 93,720 | +18,444 | 0.77% | 11,236,717 |
| 2014-01-09 | 2014-01-07 | 121.214 | 75,276 | +2,778 | 0.62% | 9,124,522 |
| 2014-01-08 | 2014-01-06 | 120.995 | 72,498 | +819 | 0.60% | 8,771,869 |
| 2014-01-07 | 2014-01-03 | 125.606 | 71,679 | +3,325 | 0.59% | 9,003,316 |
| 2014-01-06 | 2014-01-02 | 124.069 | 68,354 | +21,904 | 0.56% | 8,480,606 |
| 2014-01-03 | 2013-12-31 | 113.089 | 46,450 | +7,468 | 0.38% | 5,253,001 |
| 2014-01-02 | 2013-12-27 | 111.772 | 38,982 | +7,879 | 0.32% | 4,357,089 |
| 2013-12-30 | 2013-12-24 | 109.576 | 31,103 | -46 | 0.26% | 3,408,139 |
| 2013-11-27 | 2013-11-25 | 95.742 | 31,149 | +46 | 0.26% | 2,982,257 |
| 2013-11-26 | 2013-11-22 | 96.620 | 31,103 | +1,047 | 0.26% | 3,005,173 |
| 2013-11-25 | 2013-11-21 | 95.083 | 30,056 | +137 | 0.25% | 2,857,812 |
| 2013-11-22 | 2013-11-20 | 94.424 | 29,919 | +819 | 0.25% | 2,825,075 |
| 2013-11-21 | 2013-11-19 | 95.961 | 29,100 | +228 | 0.24% | 2,792,473 |
| 2013-11-19 | 2013-11-15 | 95.522 | 28,872 | +1,093 | 0.24% | 2,757,913 |
| 2013-11-14 | 2013-11-12 | 93.107 | 27,779 | +683 | 0.23% | 2,586,408 |
| 2013-11-13 | 2013-11-11 | 93.985 | 27,096 | +683 | 0.22% | 2,546,616 |
| 2013-11-12 | 2013-11-08 | 94.644 | 26,413 | -455 | 0.22% | 2,499,824 |
| 2013-11-08 | 2013-11-06 | 95.302 | 26,868 | +501 | 0.22% | 2,560,587 |
| 2013-11-07 | 2013-11-05 | 95.083 | 26,367 | +1,002 | 0.22% | 2,507,051 |
| 2013-11-06 | 2013-11-04 | 96.620 | 25,365 | +819 | 0.21% | 2,450,767 |
| 2013-11-04 | 2013-10-31 | 95.742 | 24,546 | -409 | 0.20% | 2,350,075 |
| 2013-11-01 | 2013-10-30 | 96.840 | 24,955 | +2,185 | 0.21% | 2,416,633 |
| 2013-10-31 | 2013-10-29 | 95.522 | 22,770 | -569 | 0.19% | 2,175,038 |
| 2013-10-30 | 2013-10-28 | 107.600 | 23,339 | -1,229 | 0.19% | 2,511,267 |
| 2013-10-29 | 2013-10-25 | 108.039 | 24,568 | -46 | 0.20% | 2,654,296 |
| 2013-10-28 | 2013-10-24 | 108.917 | 24,614 | -3,552 | 0.20% | 2,680,886 |
| 2013-10-25 | 2013-10-23 | 108.039 | 28,166 | -5,738 | 0.23% | 3,043,020 |
| 2013-10-24 | 2013-10-22 | 111.113 | 33,904 | -273 | 0.28% | 3,767,176 |
| 2013-10-23 | 2013-10-21 | 110.454 | 34,177 | -7,013 | 0.28% | 3,774,995 |
| 2013-10-22 | 2013-10-18 | 104.745 | 41,190 | -319 | 0.34% | 4,314,442 |
| 2013-10-21 | 2013-10-17 | 104.086 | 41,509 | -2,960 | 0.34% | 4,320,511 |
| 2013-10-18 | 2013-10-16 | 102.329 | 44,469 | -7,013 | 0.37% | 4,550,486 |
| 2013-10-17 | 2013-10-15 | 106.062 | 51,482 | -455 | 0.42% | 5,460,307 |
| 2013-10-16 | 2013-10-11 | 99.475 | 51,937 | +2,140 | 0.43% | 5,166,418 |
| 2013-10-15 | 2013-10-10 | 97.279 | 49,797 | -91 | 0.41% | 4,844,193 |
| 2013-10-11 | 2013-10-09 | 98.377 | 49,888 | -2,915 | 0.41% | 4,907,820 |
| 2013-10-10 | 2013-10-08 | 100.133 | 52,803 | +274 | 0.43% | 5,287,349 |
| 2013-10-09 | 2013-10-07 | 98.377 | 52,529 | -228 | 0.43% | 5,167,633 |
| 2013-10-08 | 2013-10-04 | 95.302 | 52,757 | -4,600 | 0.43% | 5,027,873 |
| 2013-10-07 | 2013-10-03 | 96.840 | 57,357 | -2,869 | 0.47% | 5,554,430 |
| 2013-10-04 | 2013-10-02 | 101.451 | 60,226 | -7,331 | 0.50% | 6,109,990 |
| 2013-10-03 | 2013-09-30 | 102.549 | 67,557 | -1,002 | 0.56% | 6,927,902 |
| 2013-09-23 | 2013-09-18 | 108.039 | 68,559 | -2,459 | 0.56% | 7,407,030 |
| 2013-09-19 | 2013-09-17 | 111.333 | 71,018 | +37,137 | 0.58% | 7,906,621 |
| 2013-09-18 | 2013-09-16 | 111.113 | 33,881 | -592 | 0.28% | 3,764,621 |
| 2013-09-17 | 2013-09-13 | 111.991 | 34,473 | -273 | 0.28% | 3,860,680 |
| 2013-09-16 | 2013-09-12 | 113.309 | 34,746 | -228 | 0.29% | 3,937,033 |
| 2013-09-13 | 2013-09-11 | 112.431 | 34,974 | +319 | 0.29% | 3,932,147 |
| 2013-09-12 | 2013-09-10 | 115.944 | 34,655 | +410 | 0.29% | 4,018,041 |
| 2013-09-11 | 2013-09-09 | 114.846 | 34,245 | -46 | 0.28% | 3,932,904 |
| 2013-09-10 | 2013-09-06 | 114.187 | 34,291 | +228 | 0.28% | 3,915,597 |
| 2013-09-09 | 2013-09-05 | 115.505 | 34,063 | +8,880 | 0.28% | 3,934,442 |
| 2013-09-06 | 2013-09-04 | 117.042 | 25,183 | -228 | 0.21% | 2,947,469 |
| 2013-09-05 | 2013-09-03 | 117.920 | 25,411 | +456 | 0.21% | 2,996,474 |
| 2013-09-04 | 2013-09-02 | 113.968 | 24,955 | +318 | 0.21% | 2,844,065 |
| 2013-09-03 | 2013-08-30 | 112.431 | 24,637 | +91 | 0.20% | 2,769,952 |
| 2013-09-02 | 2013-08-29 | 114.846 | 24,546 | +410 | 0.20% | 2,819,012 |
| 2013-08-30 | 2013-08-28 | 114.187 | 24,136 | +2,562 | 0.20% | 2,756,025 |
| 2013-08-29 | 2013-08-27 | 117.262 | 21,574 | +820 | 0.18% | 2,529,801 |
| 2013-08-28 | 2013-08-26 | 116.603 | 20,754 | +2,777 | 0.17% | 2,419,975 |
| 2013-08-27 | 2013-08-23 | 117.701 | 17,977 | -774 | 0.15% | 2,115,907 |
| 2013-08-26 | 2013-08-22 | 119.897 | 18,751 | -3,506 | 0.15% | 2,248,183 |
| 2013-08-23 | 2013-08-21 | 120.555 | 22,257 | -592 | 0.18% | 2,683,203 |
| 2013-08-22 | 2013-08-20 | 121.214 | 22,849 | -1,867 | 0.19% | 2,769,624 |
| 2013-08-21 | 2013-08-19 | 124.508 | 24,716 | -91 | 0.20% | 3,077,342 |
| 2013-08-19 | 2013-08-15 | 123.849 | 24,807 | +3,415 | 0.20% | 3,072,330 |
| 2013-08-15 | 2013-08-12 | 122.971 | 21,392 | +3,279 | 0.18% | 2,630,595 |
| 2013-08-13 | 2013-08-09 | 117.262 | 18,113 | -592 | 0.15% | 2,123,959 |
| 2013-08-12 | 2013-08-08 | 120.336 | 18,705 | -1,230 | 0.15% | 2,250,882 |
| 2013-08-09 | 2013-08-07 | 120.555 | 19,935 | +8,197 | 0.16% | 2,403,273 |
| 2013-08-08 | 2013-08-06 | 121.653 | 11,738 | -455 | 0.10% | 1,427,968 |
| 2013-08-07 | 2013-08-05 | 121.214 | 12,193 | -1,275 | 0.10% | 1,477,965 |
| 2013-08-06 | 2013-08-02 | 119.677 | 13,468 | +637 | 0.11% | 1,611,811 |
| 2013-08-05 | 2013-08-01 | 123.630 | 12,831 | +91 | 0.11% | 1,586,293 |
| 2013-08-02 | 2013-07-31 | 118.799 | 12,740 | -10,849 | 0.10% | 1,513,496 |
| 2013-08-01 | 2013-07-30 | 117.920 | 23,589 | -8,061 | 0.19% | 2,781,623 |
| 2013-07-31 | 2013-07-29 | 121.653 | 31,650 | -7,559 | 0.26% | 3,850,330 |
| 2013-07-30 | 2013-07-26 | 123.630 | 39,209 | +410 | 0.32% | 4,847,398 |
| 2013-07-29 | 2013-07-25 | 124.288 | 38,799 | -3,621 | 0.32% | 4,822,269 |
| 2013-07-26 | 2013-07-24 | 129.778 | 42,420 | -2,208 | 0.35% | 5,505,194 |
| 2013-07-25 | 2013-07-23 | 123.849 | 44,628 | -29,510 | 0.37% | 5,527,147 |
| 2013-07-24 | 2013-07-22 | 122.971 | 74,138 | -38,207 | 0.61% | 9,116,820 |
| 2013-07-23 | 2013-07-19 | 114.187 | 112,345 | -91 | 0.92% | 12,828,374 |
| 2013-07-22 | 2013-07-18 | 114.846 | 112,436 | -11,431 | 0.93% | 12,912,835 |
| 2013-07-18 | 2013-07-16 | 120.336 | 123,867 | +1,002 | 1.02% | 14,905,642 |
| 2013-07-17 | 2013-07-15 | 116.164 | 122,865 | +1,412 | 1.01% | 14,272,445 |
| 2013-07-16 | 2013-07-12 | 114.187 | 121,453 | +637 | 1.00% | 13,868,392 |
| 2013-07-15 | 2013-07-11 | 113.748 | 120,816 | +23,863 | 0.99% | 13,742,594 |
| 2013-07-12 | 2013-07-10 | 112.431 | 96,953 | -1,457 | 0.80% | 10,900,483 |
| 2013-07-11 | 2013-07-09 | 113.309 | 98,410 | -501 | 0.81% | 11,150,734 |
| 2013-07-10 | 2013-07-08 | 111.552 | 98,911 | -45,551 | 0.81% | 11,033,742 |
| 2013-07-09 | 2013-07-05 | 117.042 | 144,462 | -182 | 1.19% | 16,908,121 |
| 2013-07-08 | 2013-07-04 | 118.579 | 144,644 | -182 | 1.19% | 17,151,760 |
| 2013-07-05 | 2013-07-03 | 118.140 | 144,826 | +3,188 | 1.19% | 17,109,737 |
| 2013-07-04 | 2013-07-02 | 119.018 | 141,638 | +5,146 | 1.17% | 16,857,516 |
| 2013-07-03 | 2013-06-28 | 122.971 | 136,492 | +136 | 1.12% | 16,784,551 |
| 2013-07-02 | 2013-06-27 | 120.775 | 136,356 | +6,603 | 1.12% | 16,468,402 |
| 2013-06-28 | 2013-06-26 | 118.360 | 129,753 | -637 | 1.07% | 15,357,506 |
| 2013-06-27 | 2013-06-25 | 114.187 | 130,390 | +46,347 | 1.07% | 14,888,884 |
| 2013-06-26 | 2013-06-24 | 116.383 | 84,043 | +6,399 | 1.04% | 9,781,195 |
| 2013-06-25 | 2013-06-21 | 121.653 | 77,644 | -17,829 | 0.96% | 9,445,657 |
| 2013-06-24 | 2013-06-20 | 122.971 | 95,473 | +410 | 1.18% | 11,740,406 |
| 2013-06-21 | 2013-06-19 | 125.606 | 95,063 | +546 | 1.17% | 11,940,487 |
| 2013-06-20 | 2013-06-18 | 128.680 | 94,517 | -1,730 | 1.17% | 12,162,478 |
| 2013-06-19 | 2013-06-17 | 294.865 | 96,247 | -410 | 1.19% | 28,379,868 |
| 2013-06-18 | 2013-06-14 | 288.201 | 96,657 | +32,923 | 1.19% | 27,856,678 |
| 2013-06-17 | 2013-06-13 | 277.540 | 63,734 | +4,322 | 1.19% | 17,688,707 |
| 2013-06-14 | 2013-06-11 | 277.540 | 59,412 | -330 | 1.11% | 16,489,181 |
| 2013-06-13 | 2013-06-10 | 286.535 | 59,742 | -30 | 1.12% | 17,118,201 |
| 2013-06-11 | 2013-06-07 | 286.535 | 59,772 | -541 | 1.12% | 17,126,797 |
| 2013-06-10 | 2013-06-06 | 282.204 | 60,313 | +2,401 | 1.13% | 17,020,576 |
| 2013-06-07 | 2013-06-05 | 284.536 | 57,912 | +91 | 1.08% | 16,478,070 |
| 2013-06-05 | 2013-06-03 | 289.867 | 57,821 | -2,882 | 1.08% | 16,760,414 |
| 2013-06-04 | 2013-05-31 | 298.530 | 60,703 | -1,786 | 1.14% | 18,121,664 |
| 2013-06-03 | 2013-05-30 | 298.530 | 62,489 | +23,051 | 1.17% | 18,654,838 |
| 2013-05-31 | 2013-05-29 | 276.207 | 39,438 | -540 | 0.74% | 10,893,045 |
| 2013-05-30 | 2013-05-28 | 279.872 | 39,978 | +10,655 | 0.75% | 11,188,716 |
| 2013-05-29 | 2013-05-27 | 259.881 | 29,323 | -241 | 0.55% | 7,620,490 |
| 2013-05-28 | 2013-05-24 | 249.219 | 29,564 | -360 | 0.55% | 7,367,916 |
| 2013-05-27 | 2013-05-23 | 245.221 | 29,924 | -780 | 0.56% | 7,337,994 |
| 2013-05-24 | 2013-05-22 | 241.889 | 30,704 | -2,371 | 0.58% | 7,426,967 |
| 2013-05-23 | 2013-05-21 | 253.884 | 33,075 | -3,062 | 0.62% | 8,397,204 |
| 2013-05-22 | 2013-05-20 | 253.217 | 36,137 | +481 | 0.68% | 9,150,516 |
| 2013-05-21 | 2013-05-16 | 238.557 | 35,656 | +240 | 0.67% | 8,506,003 |
| 2013-05-20 | 2013-05-15 | 241.556 | 35,416 | +90 | 0.66% | 8,554,949 |
| 2013-05-16 | 2013-05-14 | 242.556 | 35,326 | -150 | 0.66% | 8,568,519 |
| 2013-05-15 | 2013-05-13 | 253.551 | 35,476 | -30 | 0.66% | 8,994,959 |
| 2013-05-14 | 2013-05-10 | 258.881 | 35,506 | +150 | 0.66% | 9,191,845 |
| 2013-05-13 | 2013-05-09 | 260.881 | 35,356 | +420 | 0.66% | 9,223,692 |
| 2013-05-10 | 2013-05-08 | 262.213 | 34,936 | +90 | 0.65% | 9,160,682 |
| 2013-05-09 | 2013-05-07 | 263.879 | 34,846 | +420 | 0.65% | 9,195,133 |
| 2013-05-08 | 2013-05-06 | 251.885 | 34,426 | +300 | 0.64% | 8,671,381 |
| 2013-05-07 | 2013-05-03 | 239.890 | 34,126 | +541 | 0.64% | 8,186,491 |
| 2013-05-06 | 2013-05-02 | 234.892 | 33,585 | +510 | 0.63% | 7,888,862 |
| 2013-05-03 | 2013-04-30 | 240.557 | 33,075 | +120 | 0.62% | 7,956,406 |
| 2013-04-30 | 2013-04-26 | 243.555 | 32,955 | +150 | 0.62% | 8,026,359 |
| 2013-04-29 | 2013-04-25 | 244.221 | 32,805 | +840 | 0.61% | 8,011,686 |
| 2013-04-26 | 2013-04-24 | 241.223 | 31,965 | +1,861 | 0.60% | 7,710,689 |
| 2013-04-25 | 2013-04-23 | 249.886 | 30,104 | +270 | 0.56% | 7,522,555 |
| 2013-04-24 | 2013-04-22 | 254.550 | 29,834 | +571 | 0.56% | 7,594,247 |
| 2013-04-22 | 2013-04-18 | 256.549 | 29,263 | +120 | 0.55% | 7,507,399 |
| 2013-04-19 | 2013-04-17 | 259.881 | 29,143 | +30 | 0.55% | 7,573,712 |
| 2013-04-18 | 2013-04-16 | 264.546 | 29,113 | -300 | 0.55% | 7,701,714 |
| 2013-04-17 | 2013-04-15 | 269.543 | 29,413 | -151 | 0.55% | 7,928,075 |
| 2013-04-16 | 2013-04-12 | 279.872 | 29,564 | -90 | 0.55% | 8,274,131 |
| 2013-04-15 | 2013-04-11 | 283.870 | 29,654 | -240 | 0.56% | 8,417,881 |
| 2013-04-11 | 2013-04-09 | 275.207 | 29,894 | -180 | 0.56% | 8,227,047 |
| 2013-04-10 | 2013-04-08 | 273.208 | 30,074 | -750 | 0.56% | 8,216,464 |
| 2013-04-09 | 2013-04-05 | 268.544 | 30,824 | -30 | 0.58% | 8,277,591 |
| 2013-04-08 | 2013-04-03 | 280.205 | 30,854 | -90 | 0.58% | 8,645,445 |
| 2013-04-03 | 2013-03-28 | 284.870 | 30,944 | -300 | 0.58% | 8,815,003 |
| 2013-03-26 | 2013-03-22 | 302.861 | 31,244 | +810 | 0.59% | 9,462,599 |
| 2013-03-25 | 2013-03-21 | 299.863 | 30,434 | +510 | 0.57% | 9,126,021 |
| 2013-03-22 | 2013-03-20 | 292.866 | 29,924 | +451 | 0.56% | 8,763,719 |
| 2013-03-21 | 2013-03-19 | 281.205 | 29,473 | +840 | 0.55% | 8,287,942 |
| 2013-03-20 | 2013-03-18 | 289.201 | 28,633 | -90 | 0.54% | 8,280,689 |
| 2013-03-19 | 2013-03-15 | 296.198 | 28,723 | +1,110 | 0.54% | 8,507,686 |
| 2013-03-18 | 2013-03-14 | 292.200 | 27,613 | +2,101 | 0.52% | 8,068,505 |
| 2013-03-15 | 2013-03-13 | 288.201 | 25,512 | +1,471 | 0.48% | 7,352,593 |
| 2013-03-14 | 2013-03-12 | 299.863 | 24,041 | +300 | 0.45% | 7,208,999 |
| 2013-03-13 | 2013-03-11 | 307.859 | 23,741 | +750 | 0.44% | 7,308,881 |
| 2013-03-12 | 2013-03-08 | 304.194 | 22,991 | +1,681 | 0.43% | 6,993,725 |
| 2013-03-11 | 2013-03-07 | 313.190 | 21,310 | +2,431 | 0.40% | 6,674,077 |
| 2013-03-08 | 2013-03-06 | 321.853 | 18,879 | +2,371 | 0.35% | 6,076,255 |
| 2013-03-07 | 2013-03-05 | 324.185 | 16,508 | +3,872 | 0.31% | 5,351,644 |
| 2013-03-06 | 2013-03-04 | 322.519 | 12,636 | +1,891 | 0.24% | 4,075,350 |
| 2013-03-05 | 2013-03-01 | 316.522 | 10,745 | +2,101 | 0.20% | 3,401,026 |
| 2013-03-04 | 2013-02-28 | 309.858 | 8,644 | +1,531 | 0.16% | 2,678,413 |
| 2013-03-01 | 2013-02-27 | 282.870 | 7,113 | +120 | 0.13% | 2,012,058 |
| 2013-02-27 | 2013-02-25 | 283.204 | 6,993 | +270 | 0.13% | 1,980,443 |
| 2013-02-25 | 2013-02-21 | 276.873 | 6,723 | +270 | 0.13% | 1,861,419 |
| 2013-02-22 | 2013-02-20 | 269.876 | 6,453 | +1,321 | 0.12% | 1,741,512 |
| 2013-02-21 | 2013-02-19 | 253.217 | 5,132 | +30 | 0.10% | 1,299,512 |
| 2013-02-20 | 2013-02-18 | 254.883 | 5,102 | +480 | 0.10% | 1,300,414 |
| 2013-02-19 | 2013-02-15 | 251.218 | 4,622 | +210 | 0.09% | 1,161,131 |
| 2013-02-18 | 2013-02-14 | 247.886 | 4,412 | +30 | 0.08% | 1,093,675 |
| 2013-02-15 | 2013-02-08 | 249.552 | 4,382 | +60 | 0.08% | 1,093,539 |
| 2013-02-14 | 2013-02-07 | 252.218 | 4,322 | -60 | 0.08% | 1,090,085 |
| 2013-02-08 | 2013-02-06 | 240.890 | 4,382 | +210 | 0.08% | 1,055,579 |
| 2013-01-15 | 2013-01-11 | 230.228 | 4,172 | -900 | 0.08% | 960,511 |
| 2012-11-02 | 2012-10-31 | 206.572 | 5,072 | -961 | 0.09% | 1,047,734 |
| 2012-10-24 | 2012-10-19 | 191.246 | 6,033 | -360 | 0.11% | 1,153,786 |
| 2012-10-22 | 2012-10-18 | 193.911 | 6,393 | -540 | 0.12% | 1,239,674 |
| 2012-09-27 | 2012-09-25 | 199.316 | 6,933 | +141 | 0.13% | 1,381,858 |
| 2012-08-16 | 2012-08-14 | 217.683 | 6,792 | -29 | 0.13% | 1,478,504 |
| 2012-08-03 | 2012-08-01 | 218.023 | 6,821 | -59 | 0.13% | 1,487,136 |
| 2012-07-26 | 2012-07-24 | 229.588 | 6,880 | -29 | 0.13% | 1,579,563 |
| 2012-07-25 | 2012-07-23 | 230.608 | 6,909 | -30 | 0.13% | 1,593,271 |
| 2012-07-20 | 2012-07-18 | 224.146 | 6,939 | -58 | 0.13% | 1,555,346 |
| 2012-07-05 | 2012-07-03 | 227.207 | 6,997 | +29 | 0.13% | 1,589,766 |
| 2012-06-25 | 2012-06-21 | 224.486 | 6,968 | +29 | 0.13% | 1,564,216 |
| 2012-06-21 | 2012-06-19 | 236.050 | 6,939 | +324 | 0.13% | 1,637,952 |
| 2012-05-04 | 2012-05-02 | 206.119 | 6,615 | +1,117 | 0.13% | 1,363,475 |
| 2012-04-25 | 2012-04-23 | 206.119 | 5,498 | -29 | 0.11% | 1,133,241 |
| 2012-04-20 | 2012-04-18 | 212.241 | 5,527 | +705 | 0.11% | 1,173,056 |
| 2012-04-19 | 2012-04-17 | 213.942 | 4,822 | +1,412 | 0.09% | 1,031,627 |
| 2012-04-17 | 2012-04-13 | 220.744 | 3,410 | -177 | 0.07% | 752,738 |
| 2012-04-12 | 2012-04-10 | 214.282 | 3,587 | +412 | 0.07% | 768,629 |
| 2012-04-10 | 2012-04-03 | 209.520 | 3,175 | +29 | 0.06% | 665,226 |
| 2012-04-03 | 2012-03-30 | 210.881 | 3,146 | +30 | 0.06% | 663,430 |
| 2012-04-02 | 2012-03-29 | 208.840 | 3,116 | +382 | 0.06% | 650,745 |
| 2012-03-30 | 2012-03-28 | 205.779 | 2,734 | +1,470 | 0.05% | 562,599 |
| 2012-03-29 | 2012-03-27 | 210.540 | 1,264 | +353 | 0.02% | 266,123 |
| 2012-03-22 | 2012-03-20 | 227.547 | 911 | +29 | 0.02% | 207,295 |
| 2012-03-19 | 2012-03-15 | 228.567 | 882 | -29 | 0.02% | 201,596 |
| 2012-03-15 | 2012-03-13 | 227.887 | 911 | +147 | 0.02% | 207,605 |
| 2012-03-07 | 2012-03-05 | 195.575 | 764 | -177 | 0.01% | 149,419 |
| 2012-03-06 | 2012-03-02 | 191.493 | 941 | +30 | 0.02% | 180,195 |
| 2012-03-02 | 2012-02-29 | 193.534 | 911 | -30 | 0.02% | 176,309 |
| 2012-02-28 | 2012-02-24 | 189.112 | 941 | +30 | 0.02% | 177,955 |
| 2012-02-22 | 2012-02-20 | 193.874 | 911 | +29 | 0.02% | 176,619 |
| 2012-02-10 | 2012-02-08 | 176.527 | 882 | -29 | 0.02% | 155,697 |
| 2012-02-09 | 2012-02-07 | 168.024 | 911 | +29 | 0.02% | 153,070 |
| 2012-02-06 | 2012-02-02 | 169.385 | 882 | +29 | 0.02% | 149,397 |
| 2012-01-31 | 2012-01-27 | 170.065 | 853 | +30 | 0.02% | 145,065 |
| 2012-01-30 | 2012-01-26 | 169.725 | 823 | +29 | 0.02% | 139,684 |
| 2012-01-26 | 2012-01-19 | 166.664 | 794 | +30 | 0.02% | 132,331 |
| 2012-01-13 | 2012-01-11 | 168.704 | 764 | -59 | 0.01% | 128,890 |
| 2012-01-12 | 2012-01-10 | 163.262 | 823 | +29 | 0.02% | 134,365 |
| 2011-12-28 | 2011-12-22 | 166.323 | 794 | -29 | 0.02% | 132,061 |
| 2011-12-23 | 2011-12-21 | 167.004 | 823 | +29 | 0.02% | 137,444 |
| 2011-12-21 | 2011-12-19 | 170.065 | 794 | -29 | 0.02% | 135,032 |
| 2011-11-23 | 2011-11-21 | 164.623 | 823 | +29 | 0.02% | 135,485 |
| 2011-11-02 | 2011-10-31 | 182.310 | 794 | +30 | 0.02% | 144,754 |
| 2011-10-10 | 2011-10-06 | 155.099 | 764 | +764 | 0.01% | 118,496 |
| 2011-09-09 | 2011-09-07 | 170.065 | 0 | -176 | ||
| 2011-07-19 | 2011-07-15 | 204.078 | 176 | +176 | 0.00% | 35,918 |
| 2011-05-09 | 2011-05-05 | 176.868 | 0 | -88 | ||
| 2011-05-06 | 2011-05-04 | 174.827 | 88 | -88 | 0.00% | 15,385 |
| 2011-05-05 | 2011-05-03 | 176.868 | 176 | -89 | 0.00% | 31,129 |
| 2011-05-04 | 2011-04-29 | 179.929 | 265 | -117 | 0.01% | 47,681 |
| 2011-05-03 | 2011-04-28 | 177.548 | 382 | -30 | 0.01% | 67,823 |
| 2011-04-29 | 2011-04-27 | 177.208 | 412 | -58 | 0.01% | 73,010 |
| 2011-04-28 | 2011-04-26 | 174.827 | 470 | -59 | 0.01% | 82,169 |
| 2011-04-26 | 2011-04-20 | 172.446 | 529 | -59 | 0.01% | 91,224 |
| 2011-04-21 | 2011-04-19 | 176.187 | 588 | -59 | 0.01% | 103,598 |
| 2011-04-20 | 2011-04-18 | 176.868 | 647 | -29 | 0.01% | 114,433 |
| 2011-04-19 | 2011-04-15 | 177.548 | 676 | -59 | 0.01% | 120,022 |
| 2011-04-18 | 2011-04-14 | 176.868 | 735 | -88 | 0.01% | 129,998 |
| 2011-04-15 | 2011-04-13 | 176.868 | 823 | -30 | 0.02% | 145,562 |
| 2011-04-14 | 2011-04-12 | 176.527 | 853 | -58 | 0.02% | 150,578 |
| 2011-04-12 | 2011-04-08 | 182.310 | 911 | +117 | 0.02% | 166,084 |
| 2011-04-11 | 2011-04-07 | 182.990 | 794 | +118 | 0.02% | 145,294 |
| 2011-04-07 | 2011-04-04 | 178.228 | 676 | +88 | 0.01% | 120,482 |
| 2011-04-06 | 2011-04-01 | 173.466 | 588 | +88 | 0.01% | 101,998 |
| 2011-04-04 | 2011-03-31 | 171.425 | 500 | +88 | 0.01% | 85,713 |
| 2011-04-01 | 2011-03-30 | 167.344 | 412 | +206 | 0.01% | 68,946 |
| 2011-03-31 | 2011-03-29 | 170.065 | 206 | +30 | 0.00% | 35,033 |
| 2011-03-30 | 2011-03-28 | 176.527 | 176 | +29 | 0.00% | 31,069 |
| 2011-03-29 | 2011-03-25 | 176.868 | 147 | +59 | 0.00% | 26,000 |
| 2011-03-28 | 2011-03-24 | 179.589 | 88 | +88 | 0.00% | 15,804 |
| 2011-03-17 | 2011-03-15 | 179.589 | 0 | -235 | ||
| 2011-03-16 | 2011-03-14 | 180.269 | 235 | -59 | 0.00% | 42,363 |
| 2011-03-15 | 2011-03-11 | 183.330 | 294 | -59 | 0.01% | 53,899 |
| 2011-03-14 | 2011-03-10 | 186.731 | 353 | +30 | 0.01% | 65,916 |
| 2011-03-11 | 2011-03-09 | 187.412 | 323 | +88 | 0.01% | 60,534 |
| 2011-03-10 | 2011-03-08 | 190.133 | 235 | +29 | 0.00% | 44,681 |
| 2011-03-08 | 2011-03-04 | 189.792 | 206 | +59 | 0.00% | 39,097 |
| 2011-03-04 | 2011-03-02 | 189.452 | 147 | -29 | 0.00% | 27,849 |
| 2011-03-03 | 2011-03-01 | 190.133 | 176 | +88 | 0.00% | 33,463 |
| 2011-03-02 | 2011-02-28 | 187.752 | 88 | +88 | 0.00% | 16,522 |
| 2011-02-24 | 2011-02-22 | 181.629 | 0 | -265 | ||
| 2011-02-23 | 2011-02-21 | 183.670 | 265 | +59 | 0.01% | 48,673 |
| 2011-02-22 | 2011-02-18 | 183.670 | 206 | +59 | 0.00% | 37,836 |
| 2011-02-21 | 2011-02-17 | 179.589 | 147 | +29 | 0.00% | 26,400 |
| 2011-02-18 | 2011-02-16 | 180.269 | 118 | -29 | 0.00% | 21,272 |
| 2011-02-17 | 2011-02-15 | 183.670 | 147 | -59 | 0.00% | 27,000 |
| 2011-02-16 | 2011-02-14 | 185.711 | 206 | -59 | 0.00% | 38,256 |
| 2011-02-15 | 2011-02-11 | 185.031 | 265 | -176 | 0.01% | 49,033 |
| 2011-02-14 | 2011-02-10 | 187.752 | 441 | -118 | 0.01% | 82,798 |
| 2011-02-11 | 2011-02-09 | 187.071 | 559 | -88 | 0.01% | 104,573 |
| 2011-02-10 | 2011-02-08 | 192.173 | 647 | -88 | 0.01% | 124,336 |
| 2011-02-09 | 2011-02-07 | 197.275 | 735 | -29 | 0.01% | 144,997 |
| 2011-02-08 | 2011-02-02 | 197.275 | 764 | -9,820 | 0.01% | 150,718 |
| 2011-01-21 | 2011-01-19 | 4.395 | 10,584 | +9,526 | 0.20% | 46,521 |
| 2011-01-20 | 2011-01-18 | 4.351 | 1,058 | -47,921 | 0.02% | 4,604 |
| 2011-01-18 | 2011-01-14 | 4.484 | 48,979 | +4,082 | 0.02% | 219,601 |
| 2011-01-17 | 2011-01-13 | 4.484 | 44,897 | +9,523 | 0.02% | 201,299 |
| 2011-01-14 | 2011-01-12 | 4.528 | 35,374 | +5,443 | 0.01% | 160,162 |
| 2011-01-13 | 2011-01-11 | 4.601 | 29,931 | +2,721 | 0.01% | 137,718 |
| 2011-01-11 | 2011-01-07 | 4.469 | 27,210 | +2,721 | 0.01% | 121,598 |
| 2011-01-10 | 2011-01-06 | 4.469 | 24,489 | +19,047 | 0.01% | 109,438 |
| 2011-01-06 | 2011-01-04 | 4.351 | 5,442 | +5,442 | 0.00% | 23,680 |
| 2010-09-03 | 2010-09-01 | 4.528 | 0 | -87,073 | ||
| 2010-09-02 | 2010-08-31 | 4.234 | 87,073 | -353,735 | 0.04% | 368,639 |
| 2010-08-31 | 2010-08-27 | 4.160 | 440,808 | -76,189 | 0.18% | 1,833,839 |
| 2010-08-30 | 2010-08-26 | 4.234 | 516,997 | -342,851 | 0.21% | 2,188,798 |
| 2010-08-26 | 2010-08-24 | 4.190 | 859,848 | -383,667 | 0.36% | 3,602,399 |
| 2010-08-25 | 2010-08-23 | 4.160 | 1,243,515 | -180,949 | 0.51% | 5,173,241 |
| 2010-08-18 | 2010-08-16 | 3.969 | 1,424,464 | +91,155 | 0.59% | 5,653,801 |
| 2010-06-10 | 2010-06-08 | 3.602 | 1,333,309 | +666,654 | 0.55% | 4,802,000 |
| 2010-04-28 | 2010-04-26 | 7.547 | 666,655 | -46,223 | 0.55% | 5,031,347 |
| 2010-01-26 | 2010-01-22 | 5.114 | 712,878 | +36,371 | 0.55% | 3,645,599 |
| 2009-12-22 | 2009-12-18 | 4.908 | 676,507 | +167,308 | 0.52% | 3,320,101 |
| 2009-12-21 | 2009-12-17 | 4.949 | 509,199 | +203,680 | 0.39% | 2,520,002 |
| 2009-12-18 | 2009-12-16 | 4.908 | 305,519 | +87,291 | 0.24% | 1,499,399 |
| 2009-12-17 | 2009-12-15 | 4.949 | 218,228 | +218,228 | 0.17% | 1,080,000 |
| 2008-07-08 | 2008-07-04 | 5.513 | 0 | -14,549 | ||
| 2007-11-21 | 2007-11-19 | 6.832 | 14,549 | -255,326 | 0.01% | 99,403 |
| 2007-11-20 | 2007-11-16 | 7.080 | 269,875 | -189,131 | 0.21% | 1,910,648 |
| 2007-11-19 | 2007-11-15 | 7.300 | 459,006 | -112,751 | 0.35% | 3,350,608 |
| 2007-11-06 | 2007-11-02 | 7.231 | 571,757 | -472,828 | 0.44% | 4,134,357 |
| 2007-10-18 | 2007-10-16 | 7.740 | 1,044,585 | -2,909 | 0.81% | 8,084,682 |
| 2007-10-08 | 2007-10-04 | 8.248 | 1,047,494 | +138,211 | 0.81% | 8,639,996 |
| 2007-10-05 | 2007-10-03 | 7.561 | 909,283 | +101,839 | 0.70% | 6,874,997 |
| 2007-10-04 | 2007-10-02 | 8.111 | 807,444 | +101,840 | 0.62% | 6,549,003 |
| 2007-09-25 | 2007-09-21 | 7.698 | 705,604 | +436,456 | 0.55% | 5,432,001 |
| 2007-09-24 | 2007-09-20 | 7.423 | 269,148 | +254,599 | 0.21% | 1,998,001 |
| 2007-08-23 | 2007-08-21 | 6.819 | 14,549 | +14,549 | 0.01% | 99,203 |
| 2007-06-26 | 2007-06-22 | 5.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy